[{"timestamp": "2024-03-28T07:48:15.489204551Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:15.565224286Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:15.64101877Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:15.717252268Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:15.793187458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:15.869467037Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:15.948571707Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:16.029620145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:16.105521062Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:16.181371355Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:16.272831539Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:16.348793706Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:16.425042532Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:16.513357045Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:16.589723312Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:16.666435376Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:16.749359069Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:16.824917198Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:16.900842404Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:16.977803207Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:17.054657Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:17.130500637Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:17.206101134Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:17.281878754Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:17.35779692Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:17.433979409Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:17.519751362Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:17.597709553Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:17.673363075Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:17.756515603Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:17.832473577Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:17.908399423Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:17.992352601Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:18.068297423Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:18.148297623Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:18.22693627Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:18.303464139Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:18.379187454Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:18.455377111Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:18.531449775Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:18.607754409Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:18.686614979Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:18.762293717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:18.838186314Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:18.914096096Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:18.989653873Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:19.065688423Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:19.141502651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:19.218038104Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:19.295299454Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:19.3706443Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:19.446252702Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:19.523205248Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:19.598853458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:19.683454835Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:19.758912931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:19.836278506Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:19.912287232Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:19.989819658Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:20.065405947Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:20.141452561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:20.219415712Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:20.295424054Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:20.371210345Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:20.447888424Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:20.524303907Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:20.601243525Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:20.677297596Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:20.763826965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:20.840220144Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:20.91670174Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:21.002089784Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:21.077414341Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:21.153076055Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:21.230052857Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:21.309293879Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:21.385296909Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:21.461371172Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:21.537265113Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:21.613284943Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:21.69033637Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:21.773404Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:21.853655691Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:21.929154555Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:22.016560831Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:22.094054887Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:22.169540087Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:22.252508579Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:22.328517529Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:22.404863699Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:22.485288512Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:22.561215189Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:22.637286123Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:22.713757895Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:22.789613115Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:22.865582736Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:22.945653081Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:23.027599641Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:23.103449292Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:23.180021321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:23.264547945Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:23.340102073Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:23.415684041Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:23.503231887Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:23.581341663Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:23.662900506Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:23.738643756Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:23.813978041Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:23.889945262Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:23.966276296Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:24.047021753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:24.122859788Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:24.19888333Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:24.275271484Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:24.351727703Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:24.427468649Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:24.503686305Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:24.581445964Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:24.658934036Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:24.740363725Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:24.816769416Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:24.893251363Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:24.969374426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:25.273406063Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:25.351766498Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:25.428129051Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:25.504000719Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:25.579871938Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:25.657758095Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:25.741224513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:25.817156054Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:25.896998651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:25.974024285Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:26.050123891Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:26.126048775Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:26.202876774Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:26.279431362Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:26.355371606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:26.431945395Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:26.518497003Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:26.594393951Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:26.670657815Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:26.754173354Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:26.829997565Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:26.905919729Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:26.991594655Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:27.067343632Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:27.143192515Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:27.219829536Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:27.295641906Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:27.371418052Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:27.447594651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:27.530063041Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:27.605983829Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:27.681958377Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:27.766554185Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:27.842554206Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:27.918402705Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:28.003124146Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:28.089527209Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:28.167518134Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:28.251248587Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:28.326838971Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:28.406623423Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:28.490530902Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:28.566476682Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:28.643958513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:28.71970077Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:28.795438516Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:28.871243014Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:28.949049201Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:29.024760578Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:29.10172349Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:29.180011603Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:29.257219159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:29.333451022Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:29.410903989Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:29.487339183Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:29.563818633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:29.639926687Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:29.717190627Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:29.793151319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:29.870062615Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:29.945681286Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:30.022025599Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:30.098780509Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:30.175395513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:30.251960884Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:30.328400366Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:30.405092523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:30.480658681Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:30.556445771Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:30.633120648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:30.710178057Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:30.785880474Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:30.86188123Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:30.938122405Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:31.023633744Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:31.099794086Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:31.176746758Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:31.260908384Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:31.336921556Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:31.413919957Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:31.499737187Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:31.576485472Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:31.652520917Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:31.729434484Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:31.815168706Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:31.890708592Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:31.969049762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:32.044556047Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:32.120572547Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:32.196089873Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:32.277279462Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:32.372043172Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:32.448550878Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:32.529639505Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:32.606472176Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:32.682660422Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:32.766830592Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:32.842610545Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:32.919964022Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:33.004549524Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:33.080435239Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:33.156576604Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:33.238507258Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:33.314253354Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:33.390255422Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:33.470636457Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:33.546777982Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:33.622868723Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:33.698895079Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:33.775344064Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:33.850671147Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:33.926157081Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:34.012046728Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:34.088870214Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:34.165084028Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:34.241174032Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:34.316741215Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:34.395444212Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:34.472057295Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:34.549218641Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:34.626618038Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:34.70268481Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:34.778769855Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:34.854897044Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:34.931301581Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:35.007151902Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:35.085377133Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:35.161332896Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:35.240537691Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:35.316665424Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:35.392708132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:35.468453716Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:35.544808076Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:35.628063514Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:35.703782378Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:35.779908319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:35.855767088Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:35.933181493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:36.018174105Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:36.093988297Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:36.17297821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:36.256712021Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:36.333985049Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:36.410449649Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:36.494237126Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:36.569917365Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:36.645715366Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:36.724233112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:36.801306041Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:36.877527983Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:36.95357821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:37.030535809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:37.106438515Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:37.186030515Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:37.273421332Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:37.34938903Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:37.425548155Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:37.511035301Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:37.588383176Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:37.664433084Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:37.747526791Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:37.828378647Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:37.907773044Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:37.992700534Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:38.072332438Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:38.148488555Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:38.22542017Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:38.300864918Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:38.379503337Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:38.456902158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:38.533430759Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:38.609328248Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:38.68653881Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:38.762622414Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:38.83867533Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:38.91705493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:38.992958372Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:39.068849173Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:39.144740678Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:39.221213087Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:39.297086992Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:39.372560028Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:39.453894929Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:39.531690682Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:39.608158003Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:39.68421911Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:39.760237561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:39.836390829Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:39.91273242Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:39.990329899Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:40.066318653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:40.143349948Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:40.218950634Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:40.298723563Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:40.376219569Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:40.456668634Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:40.533074194Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:40.608838145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:40.685528701Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:40.769697781Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:40.845373731Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:40.921225108Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:41.006488666Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:41.083418711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:41.16043967Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:41.24234197Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:41.319615156Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:41.396022924Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:41.474253914Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:41.551037526Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:41.633578106Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:41.711784199Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:41.78798806Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:41.864172337Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:41.94089438Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:42.024832193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:42.101433371Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:42.176881414Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:42.253206236Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:42.33804438Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:42.413390822Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:42.500162078Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:42.576128976Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:42.652014113Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:42.727636526Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:42.807043275Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:42.882470582Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:42.958347238Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:43.037056026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:43.112384164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:43.189209952Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:43.273966527Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:43.350317845Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:43.425667967Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:43.512185588Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:43.588425065Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:43.664581181Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:43.744696322Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:43.820944183Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:43.896501283Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:43.972640023Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:44.053918986Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:44.129669721Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:44.206397204Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:44.288738069Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:44.366347546Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:44.442575791Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:44.51864797Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:44.596534635Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:44.672227321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:44.748218762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:44.829894275Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:44.910632208Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:44.988586362Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:45.064812206Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:45.140731455Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:45.216345483Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:45.292972773Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:45.375917293Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:45.452974252Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:45.528921949Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:45.604713548Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:45.680446874Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:45.76385812Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:45.839620086Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:45.918270793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:46.002955622Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:46.078350384Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:46.154546116Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:46.231427585Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:46.307864279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:46.383527621Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:46.465066907Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:46.543213543Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:46.618731315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:46.694444832Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:46.776156857Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:46.853445242Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:46.929437132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:47.017226704Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:47.092744955Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:47.16822599Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:47.251062796Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:47.327462658Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:47.403557365Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:47.482208295Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:47.561017211Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:47.639174535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:47.715961922Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:47.794666453Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:47.871939318Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:47.948953716Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:48.029486333Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:48.111565786Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:48.187990128Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:48.272178567Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:48.349289286Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:48.425130933Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:48.51029628Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:48.58636305Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:48.6623999Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:48.737840774Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:48.813887672Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:48.890646866Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:48.966359264Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:49.042382833Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:49.119143019Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:49.198652424Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:49.274130066Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:49.349664189Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:49.425293642Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:49.503517078Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:49.579894796Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:49.657140396Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:49.734253355Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:49.810177531Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:49.886060778Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:49.964816989Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:50.042129278Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:50.11831861Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:50.194236321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:50.274100482Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:50.349631629Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:50.425756383Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:50.502895134Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:50.578852974Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:50.654453914Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:50.737164254Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:50.81536401Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:50.891695775Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:50.967580814Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:51.043703009Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:51.119766546Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:51.195840227Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:51.277320312Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:51.35424642Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:51.430088931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:51.516210993Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:51.592667463Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:51.668191314Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:51.750935894Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:51.838026705Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:51.91711876Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:52.003278806Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:52.080498646Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:52.156325412Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:52.239389164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:52.315830914Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:52.392518875Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:52.469002098Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:52.544662718Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:52.62050046Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:52.696569501Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:52.777825039Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:52.854798731Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:52.937326541Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:53.022720242Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:53.098572576Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:53.174626737Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:53.257565688Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:53.33310925Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:53.409142707Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:53.496720819Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:53.572895461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:53.65008618Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:53.72971757Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:53.805318285Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:53.882371914Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:53.957921909Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:54.034756335Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:54.110683294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:54.186589901Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:54.262737759Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:54.339481784Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:54.415533321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:54.491503833Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:54.570450381Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:54.646355964Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:54.722505166Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:54.798086713Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:54.874063817Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:54.950748257Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:55.02682277Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:55.104086802Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:55.180359493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:55.256610168Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:55.332623624Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:55.408870107Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:55.484996172Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:55.56080713Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:55.640570905Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:55.717102831Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:55.79301203Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:55.868450727Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:55.944451159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:56.028033637Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:56.103894354Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:56.18135138Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:56.26524039Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:56.34156505Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:56.417460936Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:56.502915373Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:56.578572121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:56.655437395Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:56.746957571Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:56.824250403Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:56.899658476Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:56.976596007Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:57.052576886Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:57.130084824Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:57.206188745Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:57.283461545Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:57.359445688Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:57.435348966Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:57.521154448Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:57.597241696Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:57.672622568Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:57.756073332Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:57.833017391Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:57.908858749Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:57.993363542Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:58.068723069Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:58.144559275Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:58.220761181Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:58.297523125Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:58.373547685Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:58.449750295Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:58.529545525Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:58.605111903Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:58.681843288Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:58.757975561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:58.839359067Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:58.919687904Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:58.995933138Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:59.071449692Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:59.147548492Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:59.22363494Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:59.299798766Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:59.376344483Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:59.453016251Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:59.528745191Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:59.604622548Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:59.680020572Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:59.755800137Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:59.831909369Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:59.907884648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:48:59.986526648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:00.062476102Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:00.138260243Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:00.213737371Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:00.28973953Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:00.365784442Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:00.441610343Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:00.519389004Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:00.595297946Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:00.671086854Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:00.75557347Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:00.831441708Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:00.908423047Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:00.992149334Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:01.070536386Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:01.146651091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:01.222724162Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:01.298033577Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:01.37419273Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:01.450272233Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:01.529320958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:01.608124528Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:01.684029565Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:01.767652715Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:01.843742363Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:01.920079662Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:02.005129357Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:02.081188956Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:02.159290693Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:02.24210132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:02.317653681Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:02.393894211Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:02.470184309Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:02.546095619Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:02.622334549Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:02.700246651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:02.777772733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:02.853611433Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:02.929580247Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:03.015119836Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:03.090457027Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:03.167406749Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:03.250669926Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:03.326269711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:03.40485331Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:03.484527098Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:03.56165167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:03.637699013Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:03.71936201Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:03.794724257Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:03.870115368Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:03.946283576Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:04.023482966Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:04.099908489Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:04.177582444Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:04.260138476Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:04.336344925Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:04.412268394Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:04.489929549Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:04.565407253Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:04.641279842Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:04.717674229Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:04.79467576Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:04.870318554Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:04.946407785Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:05.022838941Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:05.09876897Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:05.175121309Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:05.251204332Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:05.329967676Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:05.406063468Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:05.482119419Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:05.557674371Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:05.635472584Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:05.711729689Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:05.789024567Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:05.870166821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:05.946018674Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:06.028760019Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:06.10464512Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:06.18049054Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:06.264221978Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:06.34166121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:06.418138286Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:06.503357902Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:06.579132697Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:06.661231827Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:06.744251736Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:06.820152868Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:06.896532119Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:06.976380181Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:07.070451779Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:07.174643662Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:07.257343407Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:07.333332669Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:07.41011522Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:07.493715712Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:07.569433706Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:07.64587683Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:07.723720546Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:07.79887847Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:07.874795315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:07.951314439Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:08.029933429Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:08.107491638Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:08.184245709Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:08.267987067Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:08.343867911Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:08.419735539Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:08.504800337Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:08.580843199Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:08.658239934Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:08.733968105Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:08.80995327Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:08.885714593Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:08.96182936Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:09.037734044Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:09.114219824Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:09.196663053Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:09.273189857Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:09.348795338Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:09.424444179Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:09.501066408Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:09.577087286Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:09.65331927Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:09.732378746Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:09.808381447Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:09.88462652Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:09.961331086Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:10.038366696Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:10.11443119Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:10.190093504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:10.269480599Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:10.345472772Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:10.421448497Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:10.497655169Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:10.573640398Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:10.649843166Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:10.726414418Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:10.806349777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:10.882106267Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:10.957943046Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:11.033506734Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:11.109294969Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:11.185247493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:11.269660091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:11.345888395Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:11.42177407Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:11.506197964Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:11.58226169Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:11.657946883Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:11.740789509Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:11.816934068Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:11.898386149Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:11.975143803Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:12.051370283Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:12.127652956Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:12.20392622Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:12.279897465Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:12.355827301Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:12.434390386Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:12.521761643Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:12.597782937Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:12.673204255Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:12.756135041Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:12.831825355Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:12.907948921Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:12.99686727Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:13.073018261Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:13.148910144Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:13.226869157Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:13.304390181Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:13.382914449Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:13.459399588Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:13.536381053Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:13.612484683Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:13.687935121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:13.763650075Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:13.839452453Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:13.914778921Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:13.991939813Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:14.068173876Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:14.145972599Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:14.222448202Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:14.298025521Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:14.374343298Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:14.45032059Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:14.529747749Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:14.605842035Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:14.681426043Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:14.757717867Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:14.833304019Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:14.909520706Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:14.985957492Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:15.06547582Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:15.14208768Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:15.218090157Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:15.294065017Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:15.371642457Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:15.461834005Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:15.538165766Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:15.615446818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:15.690895048Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:15.773506502Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:15.849300336Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:15.924989753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:16.010368121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:16.086294533Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:16.163191516Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:16.245749466Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:16.322427567Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:16.398561821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:16.47465425Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:16.552221802Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:16.63368633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:16.712243686Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:16.788335635Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:16.864184894Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:16.940252139Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:17.024009559Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:17.100676268Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:17.176680056Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:17.263599691Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:17.338941487Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:17.416849523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:17.502151378Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:17.577865019Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:17.654856947Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:17.736402212Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:17.815439542Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:17.892539568Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:17.968852192Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:18.044828364Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:18.120642389Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:18.196619457Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:18.278218066Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:18.355150954Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:18.433487635Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:18.519465178Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:18.594771358Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:18.67110923Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:18.747213307Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:18.823167303Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:18.903238917Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:18.97949058Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:19.056211145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:19.131907281Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:19.207448535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:19.283841736Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:19.359788659Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:19.437660886Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:19.513699395Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:19.589645998Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:19.66650234Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:19.742161996Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:19.818721663Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:19.896133884Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:19.974823433Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:20.050813717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:20.127185285Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:20.202957486Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:20.279278654Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:20.35562875Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:20.431626777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:20.508571153Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:20.584742751Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:20.660825963Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:20.744185618Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:20.819759384Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:20.896348267Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:20.976391593Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:21.056054402Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:21.131758538Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:21.207586259Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:21.283878946Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:21.359715916Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:21.435527733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:21.523805081Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:21.603503922Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:21.681934363Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:21.766485873Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:21.841971126Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:21.917454683Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:22.003543491Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:22.083776067Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:22.163762144Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:22.247405097Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:22.323327988Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:22.399158493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:22.475691279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:22.552450372Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:22.628081131Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:22.707626818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:22.78485078Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:22.860640645Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:22.936129194Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:23.021085028Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:23.097449588Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:23.173531168Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:23.258540251Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:23.33438042Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:23.411462077Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:23.495293641Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:23.570890031Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:23.647167357Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:23.723484621Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:23.801698195Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:23.877270905Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:23.953667241Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:24.029170446Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:24.104869302Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:24.180652926Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:24.257056622Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:24.333816066Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:24.409654923Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:24.485877145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:24.562098055Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:24.638651961Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:24.714738725Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:24.791087092Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:24.867222113Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:24.944048534Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:25.019585212Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:25.095816425Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:25.17159269Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:25.247619933Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:25.324812278Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:25.401609003Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:25.477498421Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:25.553397246Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:25.629186599Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:25.704981071Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:25.780884985Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:25.860270381Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:25.936269144Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:26.020635659Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:26.099526297Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:26.17648216Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:26.26108186Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:26.337897721Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:26.416134272Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:26.509146716Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:26.589368507Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:26.681658959Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:26.76849936Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:26.848082359Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:26.923563579Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:27.013085741Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:27.08909852Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:27.164968225Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:27.256593964Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:27.352084104Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:27.427912784Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:27.512304322Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:27.590295269Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:27.672721503Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:27.756060836Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:27.832023023Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:27.907659413Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:27.992286026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:28.068109106Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:28.147724265Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:28.224102552Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:28.300583144Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:28.377419357Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:28.467286259Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:28.543389183Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:28.61944545Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:28.696305183Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:28.772163783Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:28.84851007Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:28.924700867Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:29.000512715Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:29.076376723Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:29.152465919Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:29.230415329Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:29.306562605Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:29.382164115Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:29.457735447Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:29.533512063Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:29.60925767Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:29.685259568Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:29.766406298Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:29.842439493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:29.919101655Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:30.000850248Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:30.076806418Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:30.152646746Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:30.228833031Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:30.306575942Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:30.382907028Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:30.45873238Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:30.534746727Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:30.609962855Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:30.687974154Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:30.772570174Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:30.855497534Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:30.931592137Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:31.017604463Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:31.095520688Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:31.171711644Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:31.255559303Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:31.331619666Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:31.41088442Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:31.49737448Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:31.574051458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:31.649864137Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:31.726150135Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:31.801673659Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:31.877206687Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:31.954576314Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:32.030695269Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:32.107220566Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:32.183288032Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:32.266795431Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:32.342731856Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:32.418450806Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:32.506210833Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:32.582003192Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:32.659123888Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:32.741868365Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:32.817687732Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:32.894195364Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:32.970468977Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:33.051355575Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:33.127600004Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:33.205806281Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:33.28273779Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:33.358551717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:33.434572239Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:33.524082943Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:33.602064449Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:33.678039467Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:33.753439117Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:33.829184787Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:33.909486418Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:33.987593974Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:34.063175322Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:34.141423839Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:34.218499158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:34.294592737Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:34.370692715Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:34.446724405Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:34.523697515Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:34.599786901Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:34.678330942Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:34.754211878Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:34.829973548Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:34.905717843Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:34.983391697Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:35.058759698Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:35.134825916Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:35.212023573Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:35.288282145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:35.364710576Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:35.442009577Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:35.517814064Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:35.594997704Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:35.671603417Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:35.755564228Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:35.8327447Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:35.908488418Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:35.993616028Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:36.069648517Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:36.145503437Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:36.22186857Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:36.297588192Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:36.374080527Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:36.449812693Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:36.529839056Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:36.606336031Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:36.682605068Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:36.771334578Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:36.847137592Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:36.923160514Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:37.009945616Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:37.089308738Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:37.164647843Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:37.247221885Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:37.326297132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:37.402458487Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:37.479380012Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:37.554453609Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:37.630371889Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:37.705888372Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:37.782028799Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:37.859274487Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:37.935160959Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:38.021695082Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:38.098356315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:38.173699675Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:38.257638438Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:38.333161001Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:38.410704581Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:38.495929279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:38.571405474Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:38.647198952Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:38.723225233Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:38.799293147Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:38.875059393Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:38.952586972Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:39.028461412Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:39.104796432Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:39.181757349Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:39.258134162Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:39.333744566Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:39.409450971Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:39.495485824Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:39.570950242Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:39.646949322Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:39.722800913Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:39.798900507Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:39.87474141Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:39.950710858Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:40.028574826Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:40.105383196Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:40.181358532Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:40.256902727Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:40.333811067Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:40.409352062Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:40.485161508Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:40.564542582Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:40.640216827Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:40.716379845Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:40.791990313Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:40.867758094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:40.943417715Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:41.026933496Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:41.103980365Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:41.180045366Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:41.264263044Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:41.340677201Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:41.415995121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:41.504919673Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:41.580802048Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:41.657163277Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:41.739982121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:41.81574219Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:41.892365758Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:41.968557993Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:42.047918203Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:42.123676704Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:42.201620576Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:42.280187112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:42.355992942Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:42.431600593Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:42.518381598Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:42.594035778Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:42.675475277Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:42.767820095Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:42.844789235Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:42.920452343Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:43.00577493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:43.082328385Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:43.159975933Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:43.242042736Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:43.334895016Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:43.41334427Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:43.501335306Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:43.581048895Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:43.664734662Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:43.741533784Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:43.817207068Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:43.89874724Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:43.978156986Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:44.053894175Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:44.131436826Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:44.207348193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:44.292900894Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:44.368922054Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:44.447230315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:44.524773734Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:44.600756333Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:44.680884904Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:44.757130099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:44.832629461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:44.908632797Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:44.988724055Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:45.066745208Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:45.142447196Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:45.218098271Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:45.293700674Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:45.369347365Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:45.444829863Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:45.521552023Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:45.597101817Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:45.673248099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:45.757067563Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:45.832623469Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:45.908089166Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:45.992112889Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:46.068657319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:46.144297898Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:46.220385971Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:46.296107831Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:46.371624089Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:46.447193947Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:46.532065872Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:46.608140152Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:46.684355395Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:46.769562556Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:46.845595204Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:46.92163262Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:47.006705155Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:47.084381023Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:47.16016058Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:47.24421243Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:47.320090836Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:47.396456384Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:47.473273329Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:47.551077039Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:47.631020711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:47.708613378Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:47.784712651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:47.860727762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:47.938116171Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:48.024161838Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:48.099693199Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:48.177333835Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:48.261389461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:48.337149946Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:48.412931902Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:48.497501423Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:48.57332482Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:48.652449506Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:48.729423861Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:48.805415644Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:48.881510629Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:48.957696846Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:49.033729142Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:49.10979267Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:49.185150845Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:49.261242981Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:49.337693298Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:49.413207283Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:49.490276359Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:49.56608446Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:49.642145876Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:49.717836279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:49.794695913Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:49.87186707Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:49.947863942Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:50.023827468Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:50.100509116Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:50.177235659Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:50.253508694Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:50.332015644Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:50.410318527Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:50.486505768Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:50.562068842Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:50.638086513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:50.720552135Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:50.796706352Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:50.873500961Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:50.949685066Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:51.029255005Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:51.105110434Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:51.181229482Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:51.26575993Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:51.341218618Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:51.418046251Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:51.502717277Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:51.579201513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:51.655093423Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:51.750838153Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:51.827263637Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:51.902810934Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:51.984301824Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:52.060955183Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:52.140796229Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:52.217531669Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:52.295412658Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:52.370753553Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:52.446596406Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:52.530619839Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:52.606446308Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:52.684659365Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:52.769269654Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:52.844713398Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:52.923198715Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:53.009153788Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:53.089213269Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:53.16467202Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:53.247387853Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:53.323215698Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:53.39872997Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:53.47608097Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:53.552257138Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:53.628705278Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:53.706542715Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:53.781888346Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:53.859592661Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:53.935136726Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:54.011291551Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:54.087185924Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:54.163776113Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:54.240359615Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:54.316305764Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:54.391962279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:54.470023046Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:54.546039949Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:54.621848849Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:54.698680353Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:54.774803945Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:54.850577869Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:54.926449778Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:55.002543737Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:55.07874125Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:55.154775624Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:55.232176672Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:55.308161894Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:55.384175116Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:55.460275604Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:55.536184537Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:55.612591908Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:55.689386292Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:55.77485611Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:55.850739507Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:55.926671961Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:56.01267129Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:56.088470493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:56.164775399Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:56.248659566Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:56.324746645Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:56.401406531Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:56.478334901Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:56.554696031Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:56.630128926Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:56.708055132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:56.784504808Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:56.864984741Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:56.94089345Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:57.026241507Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:57.101541504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:57.177395684Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:57.260608451Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:57.338856708Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:57.414925163Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:57.500619912Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:57.576136648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:57.65349923Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:57.731527773Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:57.808084842Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:57.885638307Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:57.96386762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:58.040571923Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:58.116270965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:58.1924023Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:58.274042471Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:58.349870155Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:58.426254037Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:58.513139681Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:58.588957508Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:58.664354755Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:58.74274791Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:58.820240798Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:58.896483687Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:58.977343016Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:59.053130091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:59.129509621Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:59.212421968Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:59.288309492Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:59.364557693Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:59.44083863Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:59.517470131Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:59.593322167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:59.669717793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:59.745728071Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:59.821854126Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:59.89805791Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:49:59.973951323Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:00.052096795Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:00.129833717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:00.207700722Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:00.284818021Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:00.36094462Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:00.437027026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:00.513271227Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:00.595904818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:00.674336341Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:00.757889367Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:00.835393231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:00.911317588Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:01.019839689Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:01.100280868Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:01.372038254Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:01.456228536Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:01.533644686Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:01.635982583Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:01.712291936Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:01.789318674Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:01.865679484Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:01.948277714Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:02.03040221Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:02.114819823Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:02.190123116Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:02.277266874Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:02.353946215Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:02.429658121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:02.528723689Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:02.61026677Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:02.69313582Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:02.776946641Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:02.852537361Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:02.929237823Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:03.015071452Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:03.092386738Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:03.169058431Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:03.252510463Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:03.328631622Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:03.404140133Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:03.496809718Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:03.57419678Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:03.654936364Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:03.735759052Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:03.814525715Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:03.890457559Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:03.967064931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:04.044261015Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:04.121725774Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:04.199864589Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:04.275477965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:04.351494066Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:04.427430422Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:04.510866294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:04.60875444Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:04.693025426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:04.804133766Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:04.906271116Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:04.982511667Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:05.060630482Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:05.141000908Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:05.217373078Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:05.294497576Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:05.375824142Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:05.453050338Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:05.531076096Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:05.608257235Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:05.691467824Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:05.774196071Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:05.849775463Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:05.926315762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:06.011679274Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:06.087138792Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:06.162820296Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:06.2462722Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:06.324202661Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:06.399778468Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:06.47659381Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:06.565283987Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:06.709682335Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:06.803044824Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:06.879526787Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:06.955700009Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:07.031567724Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:07.109421127Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:07.184807716Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:07.271254793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:07.351984103Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:07.433358829Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:07.519590895Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:07.596563776Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:07.67351Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:07.757536375Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:07.834340869Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:07.910014917Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:08.000823455Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:08.088155343Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:08.16424098Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:08.250006864Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:08.325472462Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:08.401180078Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:08.477604856Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:08.553507227Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:08.629014169Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:08.705331809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:08.78108509Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:08.856530176Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:08.932789991Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:09.01472914Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:09.091623364Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:09.167915403Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:09.244518551Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:09.324767087Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:09.408129517Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:09.495627806Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:09.571948519Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:09.647892522Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:09.724402612Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:09.80101792Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:09.879459938Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:09.957114202Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:10.032847739Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:10.112598221Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:10.189524828Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:10.26548608Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:10.343351899Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:10.418723767Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:10.494362487Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:10.570580733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:10.650095884Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:10.752566837Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:10.834463489Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:10.914665753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:11.002792017Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:11.079855458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:11.155118877Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:11.243732699Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:11.323730224Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:11.412262926Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:11.506386288Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:11.586285795Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:11.661529694Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:11.744861948Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:11.821645353Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:11.899339138Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:11.975941645Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:12.051860239Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:12.127502447Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:12.215911819Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:12.293181758Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:12.369462725Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:12.44554369Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:12.528378273Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:12.607221735Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:12.683625616Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:12.767932218Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:12.84463143Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:12.92020954Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:13.005878687Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:13.081936675Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:13.158537454Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:13.241434406Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:13.319191359Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:13.396238991Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:13.472714712Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:13.549480037Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:13.6251137Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:13.702660795Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:13.77961969Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:13.855613102Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:13.934802712Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:14.010371254Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:14.087219044Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:14.162848579Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:14.2520682Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:14.328616114Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:14.406213481Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:14.481944329Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:14.558036334Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:14.64489615Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:14.720718264Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:14.798603634Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:14.874394323Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:14.950281781Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:15.027823435Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:15.103721069Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:15.180013364Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:15.264479647Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:15.340587267Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:15.416312515Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:15.49356319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:15.570943786Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:15.646258405Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:15.722403722Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:15.79817105Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:15.874083564Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:15.951356991Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:16.030527145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:16.106370858Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:16.181811623Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:16.265171972Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:16.340801346Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:16.419357829Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:16.506833716Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:16.595668661Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:16.671771801Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:16.755487387Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:16.830929495Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:16.90646674Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:16.994528683Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:17.07819166Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:17.153667369Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:17.231304127Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:17.307987275Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:17.3838099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:17.460556632Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:17.542011037Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:17.618320612Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:17.693707552Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:17.77487453Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:17.851400075Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:17.926829479Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:18.013261674Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:18.103410234Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:18.180153958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:18.264114474Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:18.340053292Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:18.415655434Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:18.502736244Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:18.578521173Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:18.654722554Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:18.732609716Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:18.80856943Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:18.884422199Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:18.960174327Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:19.038156402Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:19.117076792Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:19.193549825Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:19.271175319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:19.360866562Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:19.437160936Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:19.513484046Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:19.642705149Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:19.718832097Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:19.798522737Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:19.876830384Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:19.952427021Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:20.029025815Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:20.106210248Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:20.182787762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:20.260074948Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:20.335916293Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:20.411902663Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:20.487387907Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:20.564226448Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:20.639793453Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:20.717645062Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:20.794230224Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:20.87005752Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:20.947867561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:21.02883268Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:21.104391749Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:21.182228606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:21.266259427Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:21.347597702Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:21.425265917Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:21.511664607Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:21.587344765Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:21.666080097Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:21.748650452Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:21.825586914Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:21.911527646Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:21.995297535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:22.070694042Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:22.146560763Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:22.222596413Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:22.298100057Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:22.373519829Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:22.453843212Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:22.529900239Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:22.606068371Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:22.681991924Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:22.766165498Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:22.841742359Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:22.918409282Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:23.006931229Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:23.082315192Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:23.157757715Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:23.240584009Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:23.316472617Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:23.392085703Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:23.468997972Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:23.547821337Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:23.624944712Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:23.703460905Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:23.78522117Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:23.861380918Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:23.937507641Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:24.013274937Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:24.09022503Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:24.166170151Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:24.244108193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:24.319987394Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:24.39698712Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:24.472702926Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:24.548373004Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:24.625530684Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:24.702194822Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:24.777605505Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:24.853300095Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:24.928887676Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:25.006171854Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:25.083734466Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:25.159487553Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:25.243167649Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:25.319064353Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:25.394590013Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:25.472244851Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:25.547885489Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:25.623532366Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:25.707853174Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:25.78355858Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:25.859996507Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:25.935991101Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:26.128196524Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:26.204907158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:26.280592916Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:26.358881074Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:26.435807231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:26.52058638Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:26.596842129Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:26.673042421Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:26.75765792Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:26.833176731Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:26.9103875Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:26.994721875Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:27.070549747Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:27.14654418Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:27.222784025Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:27.299286688Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:27.37527341Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:27.454185191Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:27.530338026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:27.606063848Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:27.681527459Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:27.769381046Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:27.849252039Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:27.925315465Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:28.015138547Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:28.090656751Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:28.168368261Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:28.253555127Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:28.329016242Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:28.405313047Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:28.490665258Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:28.583891614Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:28.661609461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:28.756864513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:28.833343849Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:28.90967083Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:28.990824238Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:29.078718049Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:29.32103394Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:29.456084519Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:29.548572082Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:29.627204051Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:29.703287957Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:29.80015391Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:29.876855647Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:29.961466346Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:30.231129578Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:30.364887342Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:30.505134784Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:30.697315213Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:30.784086194Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:30.868798558Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:31.049549343Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:31.152699084Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:31.431923073Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:31.641387457Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:31.877310789Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:31.968489279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:32.05542823Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:32.137560817Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:32.214002872Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:32.290552767Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:32.367583309Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:32.445864297Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:32.530437043Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:32.618068898Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:32.756211994Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:32.833842479Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:32.911140383Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:33.080538741Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:33.200355469Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:33.280406399Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:33.359900203Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:33.436245104Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:33.522148777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:33.597979624Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:33.795794649Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:33.921880062Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:34.001230023Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:34.078096082Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:34.155257089Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:34.231221217Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:34.310372904Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:34.41248484Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:34.513302487Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:34.593368265Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:34.694142169Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:34.774380397Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:34.871458063Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:34.947797492Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:35.023780404Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:35.114769131Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:35.300077475Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:35.485401499Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:35.57308305Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:35.686365554Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:35.773609819Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:35.862182805Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:36.05593842Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:36.1689678Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:36.628322467Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:36.781951351Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:36.96491525Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:37.053009765Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:37.128555872Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:37.2045496Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:37.280594145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:37.361207801Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:37.437666783Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:37.5278451Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:37.650081665Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:37.802710025Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:37.88573123Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:37.961796255Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:38.045022391Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:38.121339739Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:38.197107Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:38.278838398Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:38.354472698Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:38.429970772Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:38.516532628Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:38.593512928Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:38.677512866Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:38.754712465Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:38.849340916Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:38.929831723Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:39.006277424Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:39.084410218Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:39.180008953Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:39.262422471Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:39.338891501Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:39.41634963Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:39.492337534Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:39.567809815Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:39.643625781Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:39.726237445Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:39.801713407Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:39.877435195Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:39.953022486Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:40.028824627Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:40.10455608Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:40.183991897Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:40.262830716Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:40.338130771Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:40.414008529Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:40.489954224Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:40.565905935Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:40.641059716Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:40.717326279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:40.799369521Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:40.876352956Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:40.952549214Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:41.030395989Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:41.106042768Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:41.18257679Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:41.267950984Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:41.349206727Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:41.424858915Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:41.510400919Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:41.586156947Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:41.688217553Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:41.78581724Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:41.876899983Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:41.969137653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:42.048394332Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:42.126391316Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:42.202052495Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:42.279784644Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:42.355503104Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:42.431277596Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:42.519273838Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:42.599785061Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:42.681218598Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:42.771557941Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:42.84753058Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:42.922702825Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:43.012825941Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:43.091675543Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:43.167834488Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:43.252346751Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:43.482391414Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:43.561873248Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:43.645859104Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:43.745390527Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:43.822153703Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:43.903085923Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:43.982102407Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:44.060321825Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:44.169123376Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:44.250018923Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:44.330526273Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:45.10658502Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:45.183463717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:45.26224295Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:45.338293094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:45.414829515Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:45.490916203Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:45.566790889Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:45.642367075Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:45.718655941Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:45.794345504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:45.869954267Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:45.94766155Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:46.02876606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:46.105682454Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:46.181167182Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:46.265859863Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:46.34191167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:46.417674738Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:46.511781038Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:46.590320108Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:46.677957881Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:46.779407598Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:46.855179722Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:46.93321837Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:47.044434702Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:47.126736409Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:47.202744504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:47.286104369Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:47.362348658Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:47.437991309Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:47.535101901Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:47.611810388Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:47.690105775Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:47.774389266Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:47.855410862Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:47.931348652Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:48.017026657Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:48.093002335Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:48.170512272Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:48.253527268Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:48.393009033Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:49.124925988Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:49.201489193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:49.278587925Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:49.456486733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:49.536348539Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:49.612502651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:49.705473673Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:49.970389894Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:50.204773263Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:50.29446754Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:50.399770519Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:50.47562322Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:50.551420687Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:50.628400666Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:50.709932571Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:50.786271326Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:50.986569159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:51.078897868Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:51.159699749Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:51.343976267Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:51.513083191Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:51.593237096Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:51.670352596Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:51.753762956Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:51.829603016Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:51.909575223Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:51.994938983Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:52.079364748Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:52.452898483Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:52.539235215Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:52.632767395Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:52.711782118Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:52.790232449Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:52.884426685Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:52.961273766Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:53.038864759Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:53.114830196Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:53.190779506Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:53.273034108Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:53.358581486Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:53.434417482Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:53.520805158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:53.763131278Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:53.901563077Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:54.434339743Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:54.515624861Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:54.593540402Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:54.670692606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:54.75000682Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:54.862350588Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:54.941212157Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:55.022621724Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:55.100794356Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:55.176868531Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:55.259208094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:55.509112993Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:55.598241375Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:55.674012794Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:55.766155388Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:55.963352286Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:56.224427913Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:56.300068994Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:56.375894813Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:57.033353667Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:57.268079981Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:57.362605164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:57.442308311Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:57.545538207Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:57.770216687Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:57.874394371Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:58.079890409Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:58.206046953Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:58.440767315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:58.571179622Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:58.649900932Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:59.344220712Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:50:59.559630534Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:00.010064273Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:00.156390054Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:00.233518192Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:00.325331054Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:00.606588045Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:00.759118797Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:00.882909584Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:01.340881109Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:01.532339247Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:01.62797929Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:01.708170186Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:01.880282232Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:02.086234594Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:02.186167778Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:02.318043207Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:02.393897602Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:02.470029952Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:02.553437399Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:02.632021491Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:02.707996879Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:02.958721082Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:03.076142798Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:03.152318861Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:03.24155409Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:03.356072796Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:03.438468486Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:03.523814516Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:04.06584447Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:04.144645332Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:04.225938609Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:04.389946876Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:04.828171438Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:05.422789934Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:05.526339705Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:05.858303614Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:05.954381871Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:06.048201668Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:06.132767656Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:06.210294039Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:06.286953019Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:06.363467421Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:06.456973806Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:06.537680932Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:06.856895053Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:06.932882953Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:07.033756244Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:07.128113455Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:07.211097472Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:07.295398625Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:07.445308671Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:07.53305809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:07.611485636Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:08.228159149Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:08.388579051Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:08.503404351Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:08.640762373Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:08.72178499Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:08.806710534Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:08.882392606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:09.23139432Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:09.611737503Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:09.690074263Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:19.715248761Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:19.792171743Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:19.89837124Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:19.977610345Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:20.405871319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:20.48244268Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:20.607805033Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:20.71066321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:20.82653044Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:20.927455441Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:21.219697995Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:21.304521648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:21.385038145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:21.741760234Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:22.782509181Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:22.946558275Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:23.223835335Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:23.302447232Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:23.575976598Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:24.945650876Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:25.045354965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:25.300920528Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:25.383362264Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:25.462481368Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:25.541659704Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:25.676603164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:25.760105585Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:25.859401573Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:26.010924787Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:27.015913101Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:27.314220238Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:27.424055841Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:27.964734556Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:28.04370265Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:28.290869582Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:28.508105207Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:28.670326662Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:28.751617535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:28.827622777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:28.910010111Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:28.996729883Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:29.133545109Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:29.233897301Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:29.68655242Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:29.897851557Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:30.010085653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:30.279551415Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:30.362383747Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:30.439379624Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:30.540590098Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:30.678624571Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:30.774252802Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:30.850441277Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:30.926688121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:31.444363546Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:31.542308701Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:31.6257036Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:31.75793717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:31.861301751Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:31.942042121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:32.237581766Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:32.844319773Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:33.908297206Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:34.331614814Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:35.162164905Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:35.312005664Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:35.435955485Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:35.520069656Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:35.613343905Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:35.73052094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:35.819589699Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:35.924107541Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:36.819316237Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:37.354095704Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:37.441890207Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:37.545081185Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:37.622821838Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:37.834860213Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:37.922943328Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:38.008602253Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:38.237374814Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:38.315730419Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:38.405055148Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:38.697957478Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:38.792227419Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:39.260651809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:39.377269157Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:39.509965259Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:39.585992163Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:39.668171654Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:39.758954097Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:39.84229341Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:40.141457255Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:40.217233404Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:40.321939055Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:40.398657839Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:40.567556843Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:40.645032501Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:40.82833936Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:40.910482274Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:41.058158653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:41.151256291Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:41.242948729Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:41.344544742Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:41.420056472Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:41.504785818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:41.580752817Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:41.785525375Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:42.321278513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:42.520580829Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:43.269511234Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:43.490562132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:43.575930045Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:43.656334441Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:44.985075667Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:45.092297827Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:45.510414468Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:45.853315352Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:46.039237376Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:46.151481837Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:47.890432369Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:48.693059225Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:48.769663191Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:48.943689359Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:49.025436427Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:49.109722374Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:49.391217008Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:49.573560557Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:49.649564131Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:49.730489142Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:49.810655359Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:49.918227987Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:50.007725581Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:50.426882999Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:50.586256669Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:50.738496749Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:50.885887203Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:51.919605519Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:52.047262934Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:52.405171162Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:53.188278289Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:53.31520891Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:53.561857682Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:53.913423434Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:54.099607219Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:54.245621271Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:54.395153573Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:54.484386747Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:54.574325242Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:54.663921684Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:54.739690887Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:54.816209091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:54.918213044Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:54.998353212Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:55.435439163Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:55.673310164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:55.806006615Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:56.122792169Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:56.281231939Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:56.383697112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:56.494097389Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:56.852156114Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:57.34188814Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:57.418008835Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:57.606420006Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:57.754001404Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:57.95807766Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:58.044625841Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:58.202642277Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:58.381184177Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:58.961779475Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:59.101769005Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:59.181143659Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:59.260619755Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:59.33680861Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:59.471706175Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:59.635426679Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:59.712539994Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:51:59.884212083Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:00.274113973Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:00.493291435Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:00.586503024Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:01.138511575Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:01.281151792Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:01.35964714Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:01.436329345Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:01.539430462Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:01.615310321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:01.693331423Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:01.793534808Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:01.869595854Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:01.994135053Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:02.098700187Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:02.174549231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:02.262010766Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:02.362009317Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:02.621168188Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:02.711286012Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:03.289777664Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:03.371443962Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:04.13691531Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:04.365344881Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:04.754025891Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:06.200401642Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:06.282926541Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:06.392258516Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:06.575122674Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:06.675799408Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:07.66496561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:08.821967978Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:09.366487247Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:09.722699222Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:10.889806028Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:11.665447249Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:12.297418514Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:15.53654337Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:15.818944788Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:17.240746043Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:18.841564939Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:19.929833627Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:19.046848787Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:22.236739352Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:22.436963362Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:23.0349088Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:24.046157258Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:24.201375222Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:24.332897445Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:24.897559504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:25.036837564Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:25.114789254Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:25.205312647Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:25.282592169Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:25.360065133Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:25.454588095Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:25.531350906Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:25.634675574Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:25.73530248Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:25.812092172Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:25.89300473Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:25.974091722Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:26.050107516Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:26.130208864Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:26.205951055Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:26.285485548Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:26.361586272Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:26.438292826Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:26.522749875Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:26.599139722Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:26.675600545Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:26.76174395Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:26.838700844Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:26.914576637Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:27.00598916Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:27.08161231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:27.158267408Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:27.24124111Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:27.31788264Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:27.393783777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:27.470209561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:27.552391157Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:27.643126713Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:27.720030582Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:27.795470017Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:27.875017406Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:27.961582352Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:28.03871896Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:28.118690129Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:28.200452521Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:28.288956945Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:28.372282524Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:28.480658323Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:28.58899441Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:28.664757946Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:28.744889821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:28.824916896Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:28.900701456Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:28.977400458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:29.052934295Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:29.128604677Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:29.206692816Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:29.288555816Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:29.365794697Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:29.443824244Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:29.519770821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:29.596151068Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:29.676620451Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:29.75350576Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:29.832116145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:29.908029634Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:29.984005492Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:30.060054279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:30.135795733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:30.211578757Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:30.28721157Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:30.373177084Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:30.449108717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:30.533439075Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:30.610244959Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:30.687211804Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:30.772172698Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:30.84786132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:30.926546234Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:31.012840968Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:31.088996508Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:31.164507847Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:31.247324363Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:31.323264572Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:31.400471645Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:31.478495719Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:31.554155668Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:31.634051349Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:31.997045954Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:32.091424208Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:32.167656037Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:32.252174237Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:32.328873335Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:32.40499313Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:32.489205982Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:32.564961933Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:32.653834938Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:32.738928633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:32.815526129Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:32.892778226Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:32.968767332Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:33.045119994Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:33.123700906Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:33.207970143Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:33.284938108Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:33.362841733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:33.44084491Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:33.52497805Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:33.602367684Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:33.678242132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:33.757354155Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:33.834256648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:33.913892869Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:33.989604723Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:34.082388142Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:34.157939578Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:34.251886979Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:34.329281222Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:34.405063284Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:34.493543836Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:34.569447148Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:34.651990988Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:34.728732135Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:34.80421765Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:34.882516703Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:34.962071771Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:35.03938486Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:35.115237388Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:35.190891897Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:35.26881037Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:35.344989845Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:35.420563393Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:35.496809142Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:35.576265745Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:35.656007759Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:35.739505434Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:35.814804227Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:35.890640627Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:35.968340408Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:36.043799395Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:36.121360071Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:36.197431737Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:36.277571804Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:36.355695943Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:36.431879034Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:36.517272092Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:36.597045531Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:36.677058717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:36.760854187Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:36.836888509Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:36.913773081Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:36.998657493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:37.092345723Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:37.172620639Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:37.257654237Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:37.343792872Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:37.42018899Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:37.505729633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:37.586737743Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:37.674055112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:37.757606868Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:37.83836691Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:37.914373071Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:38.000717181Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:38.076274184Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:38.152488668Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:38.232198009Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:38.327574835Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:38.406154531Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:38.496300798Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:38.573273147Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:38.650760446Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:38.726802255Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:38.802734495Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:38.878653999Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:38.95561374Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:39.032076131Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:39.109192321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:39.186160445Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:39.261860779Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:39.337812731Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:39.41579306Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:39.502492661Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:39.58018745Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:39.657039734Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:39.750726075Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:39.826396584Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:39.901987284Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:39.977672833Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:40.058128999Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:40.134471228Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:40.21058827Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:40.286827714Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:40.363704349Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:40.440245781Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:40.515629438Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:40.592372024Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:40.667635936Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:40.750678981Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:40.825826668Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:40.901048787Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:40.978089328Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:41.056247355Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:41.135205295Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:41.211322529Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:41.287675254Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:41.363472773Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:41.438573898Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:41.523650792Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:41.598928432Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:41.679715642Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:41.763687819Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:41.83953913Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:41.914549246Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:42.001436242Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:42.076689498Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:42.151929985Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:42.230726163Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:42.306433824Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:42.382226414Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:42.457788666Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:42.533611432Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:42.609680345Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:42.692763455Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:42.778299874Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:42.856244874Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:42.932686752Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:43.019964984Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:43.122315077Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:43.198304981Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:43.289193144Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:43.366531257Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:43.445497965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:43.528887158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:43.606583547Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:43.686914079Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:43.762809583Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:43.840450643Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:43.919104003Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:43.995065075Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:44.089867237Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:44.203973919Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:44.283260343Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:44.381739189Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:44.47561478Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:44.555201911Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:44.63319504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:44.708757995Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:44.786257133Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:44.86282026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:44.938429968Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:45.014951911Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:45.092726892Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:45.181078513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:45.26113365Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:45.337140546Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:45.413591896Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:45.489382917Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:45.566753734Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:45.658770262Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:45.742465955Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:45.818572757Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:45.894166656Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:45.970273554Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:46.045856765Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:46.123840165Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:46.200271002Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:46.282690647Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:46.36393495Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:46.443363584Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:46.526950187Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:46.608088985Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:46.685172758Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:46.769409417Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:46.850258867Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:46.926349316Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:47.017974512Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:47.09364118Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:47.17095718Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:47.254162242Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:47.332285196Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:47.409129126Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:47.49696506Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:47.576223163Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:47.65450359Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:47.737328456Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:47.814893003Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:47.890667545Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:47.966657544Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:48.042197171Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:48.118129954Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:48.193870191Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:48.284466574Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:48.368419997Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:48.444086025Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:48.527129262Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:48.6049701Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:48.682749145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:48.760458205Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:48.83656139Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:48.916812849Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:48.992458941Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:49.070897194Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:49.148236778Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:49.224023639Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:49.302183009Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:49.38392639Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:49.464459548Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:49.540680878Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:49.616633246Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:49.692229993Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:49.772196008Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:49.861930077Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:49.937922636Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:50.014090622Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:50.089932268Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:50.165662008Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:50.241765417Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:50.317534006Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:50.393432389Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:50.46972284Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:50.546925782Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:50.622838085Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:50.698473552Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:50.777097951Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:50.853475892Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:50.930824531Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:51.018352397Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:51.098430958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:51.173922487Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:51.257462785Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:51.333248014Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:51.416691447Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:51.501948566Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:51.577900869Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:51.6562268Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:51.739576248Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:51.816518291Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:51.891872155Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:51.969712673Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:52.049107705Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:52.125533038Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:52.207384355Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:52.283276465Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:52.362608169Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:52.438623225Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:52.523924376Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:52.600563215Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:52.676231546Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:52.766721719Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:52.842579173Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:52.91920774Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:53.007633217Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:53.08575041Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:53.16269674Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:53.245092704Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:53.321544469Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:53.398065163Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:53.474038522Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:53.550223884Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:53.626849762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:53.702873074Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:53.780349395Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:53.858298746Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:53.934611149Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:54.01328054Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:54.089204427Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:54.165364348Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:54.240982503Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:54.320320606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:54.396826291Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:54.472821539Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:54.550948235Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:54.626955739Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:54.702747847Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:54.778648118Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:54.855819091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:54.932110694Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:55.007844754Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:55.08410458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:55.16032191Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:55.236308101Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:55.312127986Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:55.39172206Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:55.467168853Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:55.544569013Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:55.619935324Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:55.695426629Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:55.776725844Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:55.852545825Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:55.92966755Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:56.018701641Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:56.095534626Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:56.171093676Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:56.253911277Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:56.329508343Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:56.405587655Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:56.500796092Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:56.57650132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:56.653749574Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:56.736685Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:56.812288946Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:56.887715418Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:56.964126734Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:57.044096781Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:57.119624886Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:57.195310881Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:57.275593604Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:57.350771593Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:57.427310334Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:57.512928288Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:57.590408129Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:57.66607198Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:57.749157776Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:57.825451714Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:57.901254703Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:57.979543097Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:58.055263141Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:58.13062606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:58.206775133Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:58.283366035Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:58.363458035Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:58.440077577Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:58.524472988Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:58.601729434Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:58.680021573Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:58.755951027Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:58.831678494Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:58.907448458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:58.98349113Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:59.058900161Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:59.135216756Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:59.211833098Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:59.287949818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:59.364630577Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:59.440236795Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:59.517734716Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:59.593118051Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:59.668768206Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:59.748807149Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:59.824421015Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:59.902444766Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:52:59.978118537Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:00.053570417Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:00.130528715Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:00.206066004Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:00.28854424Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:00.365364393Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:00.441067124Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:00.574943288Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:00.676942782Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:00.761846776Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:00.837269631Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:00.914865345Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:00.999852507Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:01.075129313Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:01.150552905Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:01.227683813Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:01.303139373Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:01.378274225Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:01.456555771Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:01.532485897Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:01.609157983Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:01.684501798Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:01.76867567Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:01.85013447Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:01.925686319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:02.013036166Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:02.089240791Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:02.164821312Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:02.248729773Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:02.324971359Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:02.400340166Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:02.478322092Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:02.557041179Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:02.632750822Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:02.7087413Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:02.784001402Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:02.8596793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:02.938039439Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:03.021809786Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:03.098683571Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:03.174929956Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:03.258719472Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:03.334857632Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:03.410321192Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:03.495082143Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:03.570712297Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:03.653900013Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:03.732652125Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:03.808420392Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:03.884461943Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:03.959794461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:04.035363655Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:04.110737389Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:04.190082948Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:04.265806254Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:04.343121228Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:04.418548084Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:04.494698852Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:04.569976521Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:04.646703648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:04.724414083Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:04.799893675Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:04.875353075Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:04.953994209Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:05.029489609Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:05.105142451Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:05.182573426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:05.25988104Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:05.335172629Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:05.41071411Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:05.486759757Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:05.563169536Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:05.638594599Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:05.71434069Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:05.790022204Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:05.865399363Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:05.940707529Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:06.023461224Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:06.099874203Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:06.176861044Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:06.263964647Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:06.340253529Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:06.416152166Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:06.503800927Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:06.57952273Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:06.657194636Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:06.740364176Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:06.818919612Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:06.894447109Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:06.973988349Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:07.049383812Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:07.124852075Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:07.200631319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:07.27828076Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:07.356213533Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:07.435955768Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:07.521243701Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:07.597053249Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:07.672595017Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:07.75556241Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:07.832883944Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:07.910074756Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:07.994817307Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:08.072479005Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:08.148176167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:08.224202997Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:08.300011936Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:08.379164244Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:08.455805033Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:08.531434227Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:08.607278079Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:08.682815687Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:08.758285006Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:08.8342639Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:08.909820132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:08.988209519Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:09.063869881Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:09.139791781Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:09.215321549Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:09.290665427Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:09.366473439Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:09.442649326Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:09.524165054Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:09.601509596Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:09.677592971Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:09.75320786Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:09.828878845Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:09.904561511Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:09.981159356Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:10.06166864Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:10.137333161Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:10.214255522Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:10.289932556Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:10.365389779Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:10.44106438Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:10.522481867Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:10.604220349Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:10.679547523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:10.767161883Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:10.842518593Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:10.918072457Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:11.003777355Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:11.079210546Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:11.155674437Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:11.238627174Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:11.314155629Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:11.390430878Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:11.466254634Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:11.541633456Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:11.617583741Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:11.69712658Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:11.776173958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:11.851623565Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:11.927258422Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:12.012228591Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:12.088794947Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:12.16519855Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:12.252344488Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:12.329484003Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:12.405304111Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:12.490278823Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:12.566314709Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:12.643558386Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:12.720026468Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:12.799931137Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:12.875321415Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:12.951239315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:13.034906876Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:13.110619974Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:13.188073765Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:13.269924248Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:13.34983074Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:13.42542118Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:13.511446434Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:13.587149067Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:13.662579666Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:13.73984731Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:13.81542223Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:13.895284914Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:13.970840986Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:14.047779154Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:14.123103223Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:14.198517118Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:14.274609996Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:14.349966769Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:14.428815841Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:14.504245223Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:14.5798908Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:14.655287798Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:14.731387588Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:14.806667593Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:14.882087151Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:14.958486593Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:15.035431513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:15.111247364Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:15.186800396Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:15.262468661Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:15.339375725Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:15.414745811Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:15.491777132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:15.567169074Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:15.642662457Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:15.718211777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:15.794870357Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:15.870069625Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:15.946655405Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:16.029683342Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:16.105263958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:16.181518214Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:16.26493358Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:16.340415667Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:16.416156188Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:16.502827561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:16.579750785Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:16.6562109Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:16.740230272Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:16.816748148Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:16.893056804Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:16.96912037Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:17.04635259Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:17.122477852Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:17.199911482Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:17.276666128Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:17.353811179Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:17.43006713Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:17.517673906Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:17.604232285Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:17.680602095Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:17.764292535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:17.839664893Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:17.915118851Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:18.000390783Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:18.076859345Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:18.155058456Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:18.238073241Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:18.316276896Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:18.392964053Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:18.468665022Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:18.545320467Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:18.620906843Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:18.698619996Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:18.775522963Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:18.850921241Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:18.927067944Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:19.004328899Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:19.079812746Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:19.155650997Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:19.234399618Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:19.317091871Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:19.392927658Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:19.469024695Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:19.544440829Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:19.619941284Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:19.695500811Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:19.774423931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:19.850207397Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:19.925855213Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:20.00148783Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:20.07714979Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:20.152688901Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:20.228765811Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:20.306903417Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:20.382407743Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:20.458214058Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:20.534811677Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:20.610704105Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:20.687534239Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:20.770826947Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:20.848955721Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:20.926243621Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:21.023333422Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:21.09869941Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:21.174704479Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:21.258617866Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:21.335663171Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:21.417352723Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:21.504105024Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:21.579658984Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:21.656167738Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:21.738084781Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:21.814335581Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:21.889957541Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:21.96683206Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:22.042390691Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:22.117923753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:22.193378223Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:22.274795356Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:22.35058135Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:22.426098317Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:22.517129389Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:22.592531474Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:22.66885725Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:22.752706444Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:22.831502522Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:22.908282832Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:22.995460322Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:23.090211662Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:23.166362748Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:23.249534782Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:23.325022852Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:23.400917103Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:23.477555043Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:23.55372597Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:23.631957849Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:23.709847323Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:23.785287233Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:23.861157132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:23.937127448Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:24.013912269Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:24.089521013Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:24.165288958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:24.240868869Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:24.316397228Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:24.393089408Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:24.470314075Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:24.545792897Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:24.621335752Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:24.697361588Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:24.772904283Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:24.848426849Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:24.9249517Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:25.01866674Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:25.094746177Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:25.170579659Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:25.253574762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:25.331128073Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:25.406667247Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:25.482196182Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:25.557577114Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:25.633412005Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:25.709103405Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:25.7933847Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:25.868999171Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:25.944710284Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:26.027443272Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:26.109906562Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:26.185535657Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:26.269220753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:26.348664294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:26.424419727Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:26.510100975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:26.587573548Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:26.663173779Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:26.746305653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:26.823293388Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:26.900454086Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:26.977909091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:27.053882319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:27.132920159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:27.215869854Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:27.29441252Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:27.37087305Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:27.450699283Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:27.529578786Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:27.608340974Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:27.689340918Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:27.788196339Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:27.864088381Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:27.943798646Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:28.026690708Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:28.102512125Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:28.184016619Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:28.283826227Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:28.359388986Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:28.450406553Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:28.53122819Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:28.608199925Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:28.686244026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:28.761778784Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:28.837307686Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:28.912938509Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:28.98865631Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:29.066840187Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:29.142510915Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:29.217858215Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:29.29634712Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:29.373162182Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:29.448940015Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:29.526456972Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:29.605013079Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:29.681755051Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:29.757336658Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:29.833824355Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:29.909309129Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:29.985114226Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:30.060635928Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:30.137729137Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:30.215168525Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:30.291341403Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:30.368277138Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:30.444845572Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:30.520493995Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:30.601982585Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:30.683668328Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:30.767123629Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:30.842442672Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:30.917955734Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:31.002866956Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:31.078221744Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:31.154368893Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:31.238346279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:31.314644982Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:31.389994202Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:31.466552268Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:31.542503063Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:31.619124266Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:31.694424013Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:31.779526885Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:31.857184229Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:31.932681834Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:32.01829956Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:32.093734541Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:32.170260734Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:32.253917413Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:32.332402222Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:32.408079862Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:32.492979979Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:32.570257798Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:32.645759371Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:32.723096583Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:32.798723374Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:32.874521495Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:32.950842822Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:33.028109152Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:33.104950966Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:33.180310905Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:33.26346921Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:33.339915402Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:33.416516029Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:33.501339089Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:33.576967608Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:33.652781217Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:33.730830437Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:33.80660939Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:33.894233764Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:33.971537919Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:34.047840077Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:34.124202589Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:34.199982661Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:34.275458058Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:34.353440941Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:34.429580442Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:34.509991802Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:34.585639937Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:34.66148769Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:34.737168113Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:34.812606678Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:34.887967801Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:34.963578368Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:35.040912219Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:35.118030995Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:35.193749723Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:35.270149579Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:35.34681795Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:35.422337667Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:35.497770824Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:35.577540992Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:35.656368364Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:35.739701807Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:35.815531544Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:35.890895772Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:35.96767144Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:36.042940626Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:36.121669278Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:36.197415846Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:36.275848174Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:36.353046791Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:36.428750862Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:36.514374188Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:36.589738735Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:36.667377262Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:36.749805734Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:36.825925394Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:36.901301238Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:36.978300716Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:37.053809201Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:37.1291061Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:37.208408902Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:37.283787626Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:37.36422833Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:37.440152948Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:37.523777113Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:37.599881637Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:37.675473099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:37.759898139Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:37.835539713Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:37.911538284Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:37.996071677Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:38.071558306Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:38.147126087Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:38.223436342Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:38.300170025Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:38.37705203Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:38.454121686Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:38.529495385Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:38.605165856Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:38.68211903Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:38.760633535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:38.836004866Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:38.911540072Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:38.987113517Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:39.062378991Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:39.137726002Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:39.213258647Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:39.291959906Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:39.377646304Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:39.453052164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:39.528496648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:39.603830123Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:39.679295375Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:39.754660818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:39.832829815Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:39.908395164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:39.984418759Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:40.061798306Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:40.13860143Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:40.213901784Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:40.289217659Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:40.370349443Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:40.446663601Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:40.521827281Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:40.596930065Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:40.67306435Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:40.756170461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:40.831276285Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:40.907238023Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:40.991521844Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:41.06649557Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:41.142077176Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:41.217679198Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:41.29284355Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:41.368501381Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:41.452991604Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:41.53227975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:41.609374782Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:41.685140357Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:41.768674794Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:41.843986572Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:41.919270894Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:42.006521758Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:42.081574686Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:42.15709501Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:42.241228974Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:42.317169751Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:42.392714652Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:42.469516528Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:42.549276903Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:42.631564605Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:42.706861983Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:42.784190105Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:42.871428425Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:42.946884909Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:43.028151158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:43.104627174Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:43.180097386Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:43.266085324Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:43.344214511Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:43.419713588Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:43.506417694Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:43.58279102Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:43.660343049Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:43.735968079Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:43.814871868Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:43.890801541Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:43.966756975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:44.043555395Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:44.118908165Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:44.196032765Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:44.272028647Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:44.347718797Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:44.423165553Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:44.499487071Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:44.576345139Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:44.65339713Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:44.730473665Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:44.808268289Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:44.890700664Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:44.967410154Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:45.045288267Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:45.122747846Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:45.199503609Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:45.29618793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:45.374083931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:45.460937958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:45.537124434Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:45.612816505Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:45.688353949Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:45.770486673Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:45.856297584Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:45.931820884Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:46.017248303Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:46.092869076Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:46.168429465Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:46.25243613Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:46.329822045Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:46.411836974Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:46.497801167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:46.576976223Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:46.655859627Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:46.738185601Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:46.813475426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:46.888724515Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:46.968871551Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:47.045115404Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:47.120582063Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:47.195945233Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:47.275832298Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:47.35322474Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:47.428508454Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:47.514700809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:47.59016174Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:47.665769874Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:47.747759299Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:47.823344904Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:47.898642857Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:47.974850486Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:48.051868428Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:48.127315567Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:48.203671901Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:48.279310114Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:48.354503651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:48.429753315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:48.515182654Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:48.592614808Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:48.668180477Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:48.743747746Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:48.819109476Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:48.894767018Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:48.970244781Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:49.046476826Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:49.12373669Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:49.199777341Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:49.275205887Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:49.351273994Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:49.427872315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:49.503434495Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:49.584758792Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:49.660304589Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:49.735814609Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:49.811252148Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:49.886659766Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:49.9619814Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:50.037589853Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:50.114244878Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:50.190117206Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:50.265921182Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:50.341421953Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:50.417342858Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:50.492782733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:50.568100878Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:50.64360837Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:50.71964662Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:50.794921981Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:50.871277867Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:50.946474827Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:51.026724423Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:51.102221387Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:51.179677094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:51.263986578Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:51.339289107Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:51.4145653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:51.501199068Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:51.577356808Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:51.653456754Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:51.738298629Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:51.819395787Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:51.89464174Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:51.970839704Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:52.046836705Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:52.122261956Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:52.197474308Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:52.278451049Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:52.353846347Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:52.429713427Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:52.514841929Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:52.59015953Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:52.668209868Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:52.753843784Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:52.83256549Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:52.908683837Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:52.99304097Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:53.070431556Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:53.146220458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:53.224131018Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:53.29965131Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:53.382812781Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:53.458186319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:53.533605745Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:53.609159445Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:53.684778714Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:53.761238376Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:53.837177297Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:53.913930115Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:53.989579272Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:54.065195245Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:54.141300536Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:54.218188011Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:54.29414946Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:54.371329419Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:54.45076435Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:54.526601669Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:54.602613518Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:54.681101813Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:54.756759162Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:54.833626094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:54.937203615Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:55.013392267Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:55.089008879Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:55.166598284Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:55.241989517Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:55.322379499Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:55.397892814Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:55.473353937Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:55.552545504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:55.628522633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:55.704882454Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:55.780187671Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:55.855433303Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:55.930715064Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:56.017312351Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:56.092933124Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:56.168272645Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:56.251603301Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:56.326860485Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:56.40231892Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:56.483760018Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:56.559873212Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:56.639514737Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:56.715659419Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:56.79132208Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:56.866548928Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:56.941987458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:57.026325487Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:57.101872434Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:57.180424314Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:57.265474702Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:57.34085416Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:57.416351635Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:57.501360135Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:57.5770587Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:57.65262936Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:57.737093118Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:57.81272605Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:57.888001187Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:57.964757941Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:58.040334393Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:58.116772231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:58.192219945Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:58.276014574Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:58.35224921Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:58.429422609Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:58.5150571Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:58.590559695Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:58.670529992Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:58.749800375Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:58.829376011Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:58.905032847Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:58.981705024Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:59.057745258Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:59.133336749Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:59.21048154Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:59.448079664Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:59.525330024Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:59.601201327Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:59.676673426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:59.752326262Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:59.828541122Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:59.904078757Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:53:59.979553191Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:00.055433039Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:00.131081491Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:00.20643458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:00.281985687Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:00.357472218Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:00.432988061Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:00.508705634Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:00.58483646Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:00.660283822Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:00.743418028Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:00.820140317Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:00.895546527Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:00.972942104Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:01.049349029Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:01.124817544Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:01.200379115Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:01.276635223Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:01.352179258Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:01.427364889Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:01.513833982Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:01.59029374Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:01.665655853Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:01.748373477Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:01.824824467Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:01.901096607Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:01.980153676Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:02.058884789Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:02.137725247Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:02.213538085Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:02.288928871Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:02.366694724Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:02.442335304Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:02.525059105Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:02.600301216Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:02.679862067Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:02.764087837Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:02.839868963Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:02.915190692Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:02.999705841Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:03.076597348Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:03.152087431Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:03.234650493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:03.31086196Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:03.390225049Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:03.466314562Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:03.542879057Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:03.618722648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:03.695339559Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:03.781680139Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:03.857312975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:03.932867826Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:04.010830257Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:04.086362964Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:04.161984056Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:04.237404089Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:04.314257868Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:04.392427726Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:04.468742938Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:04.544371774Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:04.621047342Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:04.696472751Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:04.778031194Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:04.856609665Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:04.932309766Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:05.008413999Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:05.084241301Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:05.160762148Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:05.236658475Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:05.323923705Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:05.402828452Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:05.478201636Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:05.553564421Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:05.629021991Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:05.704598762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:05.779992587Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:05.855520621Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:05.932084508Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:06.017252113Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:06.092695827Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:06.16830975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:06.251832024Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:06.327229177Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:06.402570457Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:06.485777079Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:06.561044662Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:06.650075161Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:06.727730837Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:06.803146038Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:06.878483063Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:06.954187579Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:07.031627316Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:07.107198647Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:07.182518391Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:07.266157338Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:07.341813502Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:07.417110622Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:07.501976399Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:07.578222298Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:07.653461401Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:07.736370899Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:07.811794516Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:07.887116148Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:07.962893977Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:08.038268986Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:08.116347355Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:08.191585081Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:08.27298861Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:08.3485249Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:08.425203252Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:08.509787746Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:08.59003894Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:08.668098717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:08.743497022Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:08.819137633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:08.894425473Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:08.970872046Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:09.047888194Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:09.123489861Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:09.200767228Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:09.277035399Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:09.352477064Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:09.428826836Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:09.50536493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:09.587825623Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:09.663166359Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:09.738935996Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:09.814427902Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:09.889846975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:09.965328832Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:10.040893059Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:10.116461829Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:10.191936583Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:10.271597306Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:10.347263838Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:10.422726463Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:10.498142368Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:10.57363485Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:10.649274341Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:10.72555624Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:10.801343253Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:10.876860951Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:10.953118882Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:11.028676613Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:11.104090085Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:11.179456965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:11.262887365Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:11.338220133Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:11.414146924Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:11.498048273Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:11.573567027Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:11.652410269Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:11.733632706Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:11.810241329Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:11.885682034Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:11.96168713Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:12.037145403Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:12.114014509Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:12.189562703Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:12.272187557Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:12.351659734Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:12.426835316Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:12.513023189Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:12.588323252Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:12.663651091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:12.746185961Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:12.821729899Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:12.901892676Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:12.978677973Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:13.054905727Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:13.130437121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:13.209251402Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:13.284753547Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:13.362055042Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:13.439137942Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:13.523290463Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:13.607983854Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:13.683627185Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:13.759580696Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:13.835387837Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:13.911919531Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:13.990138124Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:14.066798908Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:14.142356734Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:14.218158083Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:14.293627044Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:14.37041634Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:14.445884086Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:14.522736263Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:14.59816196Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:14.673513383Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:14.749191019Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:14.83390969Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:14.913285097Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:14.988963309Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:15.068681952Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:15.144406468Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:15.21991543Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:15.297384798Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:15.372850591Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:15.448244255Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:15.523673696Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:15.600246222Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:15.675567149Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:15.758021601Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:15.834071753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:15.909771245Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:15.994160439Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:16.069789978Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:16.148001468Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:16.224003651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:16.299407043Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:16.423905803Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:16.560897447Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:16.650031818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:16.727235679Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:16.805378304Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:16.881581833Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:16.957554512Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:17.032998385Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:17.108470258Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:17.184589722Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:17.268343197Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:17.344643144Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:17.419954247Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:17.504900408Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:17.580597404Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:17.656319488Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:17.739098967Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:17.814484247Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:17.890715073Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:17.966531078Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:18.042876689Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:18.120839823Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:18.196951031Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:18.275276826Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:18.352095659Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:18.428663993Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:18.517467128Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:18.593859747Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:18.670354704Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:18.745938738Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:18.821582261Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:18.897126455Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:18.977053996Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:19.053668218Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:19.129178843Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:19.204924415Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:19.281123849Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:19.356797484Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:19.435856535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:19.515092932Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:19.590636006Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:19.666824431Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:19.743089753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:19.818874621Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:19.896452631Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:19.972571135Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:20.051244998Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:20.13916905Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:20.214675035Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:20.290244925Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:20.366835147Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:20.442554702Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:20.518053199Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:20.594583868Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:20.669917307Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:20.753516572Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:20.829469506Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:20.904917251Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:20.989782835Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:21.066624003Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:21.145680174Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:21.230688224Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:21.307379631Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:21.38408499Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:21.460687692Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:21.536454672Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:21.612100147Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:21.728931358Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:21.804860772Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:21.880496391Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:21.957569562Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:22.038840191Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:22.114848742Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:22.199170799Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:22.276601543Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:22.354224865Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:22.42972957Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:22.520514968Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:22.597670444Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:22.676515349Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:22.761883563Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:22.838237493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:22.913966873Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:23.000010455Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:23.109575148Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:23.213083353Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:23.288956062Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:23.370954924Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:23.448242978Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:23.529758794Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:23.60694019Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:23.717056314Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:23.79893351Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:23.875697814Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:24.304276023Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:24.382222389Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:24.479962333Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:24.592470773Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:24.677295205Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:24.754842781Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:24.883368212Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:25.036678576Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:25.129140474Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:25.222503566Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:25.306900472Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:25.392048971Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:25.468972925Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:25.544846434Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:25.705580886Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:25.799471249Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:25.881447646Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:25.95874322Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:26.046135777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:26.160348461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:26.245095931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:26.352388853Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:26.428658655Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:26.514279127Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:26.589886521Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:26.668218203Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:26.767513397Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:26.846859747Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:27.118875937Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:27.196749117Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:27.284619568Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:27.360785848Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:27.439852611Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:27.528195004Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:27.605924534Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:27.819136569Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:27.902020401Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:28.072691163Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:28.148583712Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:28.554378417Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:28.652840321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:28.742547178Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:28.826044809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:28.902679127Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:28.979218307Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:29.055356523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:29.131119918Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:29.222531243Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:29.298829557Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:29.577236189Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:29.662023179Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:29.738668313Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:29.816848153Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:29.909630854Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:29.986110194Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:30.062107287Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:30.141026112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:30.216825796Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:30.465699437Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:30.618002396Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:30.697251657Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:30.803991036Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:30.90123779Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:31.219166618Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:31.295281794Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:31.372302035Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:31.470032155Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:31.5880717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:31.69932598Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:31.785347321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:31.870151143Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:31.945942474Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:32.159050507Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:32.242600842Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:32.318503247Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:32.457442655Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:32.533441253Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:32.641558216Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:32.736675056Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:32.812798008Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:32.897956042Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:33.030721425Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:33.106767767Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:33.19365107Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:33.545385579Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:33.728255237Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:33.810496692Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:33.914178626Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:33.99307009Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:34.080667161Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:34.156971747Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:34.337054875Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:34.421315938Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:34.497575211Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:34.576482515Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:34.670863283Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:34.750233184Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:34.926223272Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:35.115287787Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:35.232714011Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:35.485037068Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:35.574105773Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:35.664181785Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:35.750909118Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:35.975588071Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:36.058041945Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:36.133614585Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:36.222245205Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:36.29826969Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:36.376955359Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:36.465095893Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:36.547844714Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:36.652082271Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:36.742032169Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:36.885497711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:36.962495232Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:37.045387095Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:37.121098137Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:37.198283916Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:37.275601985Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:37.357111944Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:37.490203826Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:37.583284322Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:37.658894083Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:37.742091486Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:37.818773931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:37.897185773Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:37.973820762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:38.050190563Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:38.125694595Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:38.204785068Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:38.280570255Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:38.356274865Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:38.436549705Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:38.522054527Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:38.599148337Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:38.675613404Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:38.752005797Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:38.827706631Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:38.905056956Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:38.981726281Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:39.058453655Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:39.134739552Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:39.21116897Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:39.287672085Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:39.364821928Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:39.442909382Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:39.521938223Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:39.598449818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:39.675093511Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:39.752164504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:39.828592291Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:39.905929816Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:39.986087118Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:40.062746299Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:40.138792576Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:40.214281343Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:40.289688957Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:40.36618852Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:40.441917994Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:40.518329492Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:40.59358728Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:40.669901209Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:40.753449112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:40.829646367Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:40.905085917Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:40.996529146Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:41.076563374Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:41.15345075Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:41.236435638Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:41.312369274Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:41.387867001Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:41.474480539Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:41.550449888Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:41.626751465Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:41.703107602Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:41.77855256Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:41.853720683Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:41.929599407Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:42.016863545Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:42.103603485Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:42.18243626Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:42.267683862Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:42.343447736Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:42.418908663Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:42.496883731Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:42.572997113Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:42.650348942Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:42.741936076Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:42.836858321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:42.916714883Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:43.005381502Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:43.081328451Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:43.156788801Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:43.239894234Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:43.344761525Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:43.446177991Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:43.542282586Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:43.62952154Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:43.706115856Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:43.785970946Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:43.86139056Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:43.941277011Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:44.022139345Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:44.097730257Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:44.35855402Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:44.436416319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:44.512342339Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:44.588039236Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:44.666183234Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:44.741818466Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:44.817209312Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:44.893507784Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:44.969176329Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:45.046841857Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:45.124352792Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:45.204235338Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:45.280880087Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:45.357788262Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:45.441517862Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:45.516984068Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:45.593241676Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:45.66932197Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:45.754532931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:45.830516552Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:45.906007654Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:45.990784211Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:46.083667232Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:46.159780165Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:46.245324443Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:46.33337451Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:46.408886061Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:46.492981041Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:46.573256393Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:46.660960856Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:46.745003388Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:46.820800158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:46.897906991Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:46.975266756Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:47.05057904Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:47.130436818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:47.224944242Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:47.301214106Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:47.37683481Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:47.456001892Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:47.536584094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:47.613803761Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:47.689987224Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:47.771776193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:47.848160298Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:47.924529875Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:48.013193645Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:48.0890564Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:48.16524607Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:48.247590278Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:48.324087376Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:48.399734128Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:48.476854466Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:48.554867134Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:48.631826606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:48.708318456Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:48.784348349Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:48.860942088Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:48.937478931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:49.015269868Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:49.091267217Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:49.167242677Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:49.243244089Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:49.318781336Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:49.396026027Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:49.47233061Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:49.551428891Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:49.627535553Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:49.703572358Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:49.77971326Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:49.857700167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:49.933827661Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:50.010358744Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:50.086935395Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:50.162797061Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:50.238561415Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:50.314551819Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:50.390645648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:50.466076589Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:50.541908304Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:50.621025113Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:50.697317952Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:50.775715265Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:50.851702181Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:50.927850763Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:51.013954983Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:51.089786409Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:51.168658543Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:51.2528277Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:51.328821976Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:51.404483448Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:51.489053185Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:51.564557632Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:51.640871687Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:51.721287392Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:51.798020589Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:51.873463114Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:51.949679889Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:52.028669944Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:52.104542331Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:52.18101178Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:52.271235633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:52.347656154Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:52.42368451Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:52.510397505Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:52.588053784Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:52.663625015Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:52.746464076Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:52.82415434Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:52.900202793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:52.977474524Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:53.053784196Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:53.129979722Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:53.213396454Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:53.300968243Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:53.381654254Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:53.459475143Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:53.536808667Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:53.619517871Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:53.695045229Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:53.77045793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:53.849257967Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:53.927364556Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:54.011157964Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:54.086784427Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:54.162444043Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:54.240310117Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:54.319901715Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:54.396052953Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:54.473339948Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:54.549858614Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:54.625837786Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:54.703130573Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:54.778591754Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:54.854406252Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:54.930371311Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:55.007596674Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:55.083506276Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:55.159510824Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:55.237023486Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:55.312784351Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:55.388447167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:55.466582652Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:55.547777789Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:55.623658271Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:55.699467297Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:55.776819892Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:55.852198065Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:55.927766223Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:56.013524839Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:56.093137397Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:56.169171161Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:56.253299133Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:56.329014077Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:56.404825407Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:56.490785656Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:56.578062626Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:56.657076777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:56.739635546Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:56.817236561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:56.914377679Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:56.999937924Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:57.076154026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:57.152133165Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:57.235401415Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:57.311628461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:57.387820211Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:57.464437758Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:57.540568451Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:57.618105881Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:57.694061532Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:57.777537208Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:57.854769706Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:57.930789486Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:58.018116119Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:58.094127867Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:58.169463991Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:58.253179829Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:58.331128752Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:58.40663499Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:58.492337764Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:58.568255718Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:58.646350819Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:58.722232773Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:58.799832443Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:58.880658264Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:58.956780093Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:59.032941026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:59.108495264Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:59.184330306Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:59.26042487Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:59.340500154Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:59.416623583Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:59.492650147Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:59.569907797Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:59.646489471Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:59.72343003Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:59.799684212Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:59.877630895Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:54:59.954247417Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:00.030703298Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:00.106424482Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:00.186261139Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:00.289674843Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:00.368662689Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:00.447576519Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:00.523689772Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:00.602932853Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:00.678768631Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:00.769188453Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:00.846185556Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:00.921642513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:01.008831129Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:01.098867138Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:01.174541313Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:01.260058965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:01.351508783Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:01.426922123Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:01.515875848Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:01.594158598Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:01.670292363Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:01.753106399Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:01.828860095Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:01.904792386Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:01.989921361Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:02.078689675Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:02.176526513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:02.264141053Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:02.340346435Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:02.418390398Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:02.503329611Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:02.579628018Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:02.655560052Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:02.742891677Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:02.818704286Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:02.894823971Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:02.972615867Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:03.048950658Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:03.125047175Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:03.20088804Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:03.278947203Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:03.354895462Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:03.430846728Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:03.520774768Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:03.598145379Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:03.674937264Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:03.750281323Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:03.827693247Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:03.903753859Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:03.979384545Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:04.056239535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:04.144389857Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:04.236538691Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:04.313394128Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:04.391493004Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:04.475573263Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:04.566687973Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:04.647252414Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:04.724301101Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:04.800028941Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:04.876268147Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:04.953546085Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:05.029336293Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:05.108102633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:05.20002724Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:05.277143Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:05.353415934Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:05.430241227Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:05.512256693Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:05.609810167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:05.688989983Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:05.775904707Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:05.851397952Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:05.927202305Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:06.016380832Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:06.095539112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:06.171314952Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:06.256478679Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:06.332357881Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:06.412961426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:06.503771076Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:06.579498564Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:06.657595263Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:06.741352638Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:06.816890523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:06.895028823Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:06.972103431Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:07.053083396Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:07.1285144Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:07.205052586Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:07.281095821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:07.3568019Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:07.432845423Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:07.521487208Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:07.59918003Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:07.676600114Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:07.762191238Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:07.837985446Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:07.913965577Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:07.998719187Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:08.075561952Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:08.150879418Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:08.228270862Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:08.307199315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:08.383384728Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:08.459754751Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:08.536107462Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:08.613985886Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:08.690626441Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:08.766732845Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:08.848958137Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:08.925592483Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:09.003663838Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:09.081223699Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:09.157192245Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:09.233041494Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:09.312986119Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:09.392578581Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:09.469737669Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:09.55170747Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:09.634195037Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:09.710083903Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:09.785754813Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:09.862002659Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:09.939159187Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:10.015172022Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:10.090664658Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:10.167039641Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:10.243241406Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:10.318754651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:10.398100645Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:10.47906605Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:10.559962334Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:10.643653148Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:10.720864493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:10.796638829Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:10.874420228Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:10.954425622Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:11.031108768Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:11.107190596Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:11.184069617Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:11.268202995Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:11.344054004Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:11.420516476Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:11.506927737Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:11.582544407Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:11.657935762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:11.742361272Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:11.818398971Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:11.896057873Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:11.972503801Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:12.049609928Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:12.125436937Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:12.201257577Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:12.277376109Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:12.352866729Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:12.428260612Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:12.514426399Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:12.591280523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:12.667547121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:12.750744488Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:12.827154895Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:12.902510666Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:12.986852751Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:13.062537005Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:13.142234523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:13.217910042Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:13.293858075Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:13.370490757Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:13.44638631Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:13.527807433Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:13.605220859Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:13.684548709Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:13.761255888Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:13.837678711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:13.913984125Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:13.989766332Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:14.0655367Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:14.142623051Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:14.219130451Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:14.294675952Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:14.370336782Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:14.445856523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:14.522937466Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:14.605412008Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:14.681546668Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:14.757921651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:14.834650813Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:14.910407101Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:14.985777271Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:15.061494262Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:15.137136372Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:15.212830995Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:15.290180965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:15.366861775Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:15.443184021Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:15.518898163Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:15.595183705Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:15.672423498Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:15.756268456Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:15.834023455Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:15.9095551Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:15.994639913Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:16.070828205Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:16.146569676Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:16.222585775Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:16.299609917Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:16.376739756Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:16.453665081Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:16.530511621Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:16.607909944Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:16.70002684Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:16.776700482Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:16.852561506Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:16.931488231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:17.016429395Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:17.092526294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:17.168809403Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:17.253953449Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:17.329623623Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:17.405559624Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:17.494360705Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:17.570437124Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:17.660169064Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:17.744671951Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:17.829705339Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:17.908759777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:17.993253736Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:18.077844015Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:18.153360203Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:18.237133641Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:18.31254074Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:18.388241762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:18.464342117Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:18.55073005Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:18.629567237Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:18.762868012Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:18.879436237Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:18.962453538Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:19.04040633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:19.117103652Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:19.194387125Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:19.27234187Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:19.35260717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:19.438346743Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:19.514511899Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:19.590166969Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:19.665797398Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:19.741531349Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:19.821886506Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:19.89788254Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:19.973570058Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:20.04992072Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:20.130360806Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:20.206359879Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:20.281905028Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:20.358939954Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:20.435587643Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:20.511798271Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:20.587441949Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:20.66394026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:20.747299325Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:20.822692567Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:20.902206883Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:20.988339196Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:21.065511979Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:21.141121032Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:21.216882567Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:21.293002698Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:21.376110144Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:21.451808734Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:21.527498012Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:21.602855318Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:21.678250224Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:21.762624437Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:21.838372115Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:21.915398433Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:22.001072533Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:22.077076311Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:22.152545106Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:22.235560102Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:22.311442342Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:22.386869569Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:22.473075419Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:22.548571159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:22.625055742Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:22.701169985Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:22.779130777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:22.854572692Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:22.930242162Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:23.02003647Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:23.098752504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:23.174473974Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:23.257976624Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:23.333499468Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:23.409180074Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:23.494005619Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:23.570546619Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:23.650496459Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:23.727688027Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:23.803547739Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:23.878917173Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:23.956056099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:24.03331186Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:24.110945192Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:24.18662391Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:24.262221603Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:24.338000545Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:24.413556125Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:24.48947731Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:24.565376862Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:24.645211821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:24.720965643Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:24.796857803Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:24.891532169Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:24.96982295Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:25.26072008Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:25.343548802Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:25.439206795Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:25.514756391Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:25.597623514Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:25.714849506Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:25.820192573Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:25.988768548Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:26.066459193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:26.156569025Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:26.241045606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:26.319360291Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:26.465268061Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:26.569328585Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:26.648913013Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:26.94143957Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:27.085304181Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:27.161500024Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:27.258928214Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:27.367162228Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:27.501451461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:27.634014882Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:27.801357241Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:27.884493039Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:27.981587081Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:28.092495366Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:28.177280303Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:28.264792631Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:28.381842429Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:28.458104897Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:28.537636684Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:28.643922994Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:28.720290136Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:28.7965383Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:28.88842092Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:28.966165646Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:29.041883628Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:29.122336129Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:29.201790443Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:29.27782782Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:29.356417932Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:29.433272055Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:29.509261784Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:29.586104899Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:29.663132208Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:29.783941506Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:29.859696512Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:29.935517823Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:30.057100889Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:30.134070182Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:30.210261865Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:30.292339122Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:30.368357971Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:30.56942396Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:30.656198904Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:30.802535383Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:30.886005456Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:30.966473253Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:31.051060587Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:31.127817717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:31.204097561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:31.290184945Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:31.384291144Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:31.555266057Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:31.691714067Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:31.907651239Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:31.992535537Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:32.071715095Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:32.170636646Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:32.254491876Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:32.340612508Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:32.425881066Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:32.522032153Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:32.910352958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:32.996093682Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:33.094302649Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:33.879447272Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:33.998703687Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:34.078591349Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:34.172345479Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:34.257510484Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:34.334952614Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:34.425258639Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:34.503432841Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:34.588941562Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:34.710564053Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:34.805170513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:34.881916762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:34.963789888Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:35.059305415Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:35.165123655Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:35.257519785Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:35.334704728Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:35.41102118Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:35.488005288Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:35.570254226Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:35.76518283Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:35.8624122Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:35.939977051Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:36.022583626Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:36.09824167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:36.174784909Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:36.259032975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:36.334701931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:36.410446185Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:36.496164444Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:36.58150193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:36.657328457Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:36.740490142Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:36.816203003Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:36.892260316Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:36.969194855Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:37.044847171Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:37.130587415Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:37.210297731Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:37.289801516Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:37.365634699Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:37.446524581Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:37.529132627Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:37.604820752Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:37.680952274Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:37.768636284Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:37.853321859Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:37.946558158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:38.046344967Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:38.123455124Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:38.28976211Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:38.521606476Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:38.600244459Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:38.724937706Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:38.805753027Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:38.883956253Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:38.959816572Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:39.036218817Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:39.176831963Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:39.255961248Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:39.37623809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:39.641279487Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:39.723171173Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:39.799130597Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:39.875375496Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:40.232384313Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:40.309587496Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:40.417899525Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:40.501290044Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:40.591931433Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:40.714079561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:40.816189821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:40.973250681Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:41.049101687Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:41.160946046Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:41.244898812Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:41.321145471Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:41.396807003Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:41.535641504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:41.752991426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:41.937043996Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:42.022910448Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:42.103538567Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:42.179355877Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:42.255491334Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:42.339229697Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:42.4252622Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:42.524403848Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:42.611517675Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:42.712927351Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:42.790768749Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:42.884960995Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:43.052720029Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:43.136077811Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:43.212358262Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:43.460458595Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:43.761372734Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:44.040484504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:44.132046576Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:44.212333026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:44.351316968Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:44.462474758Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:44.538239843Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:44.614761609Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:44.690540038Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:44.769001987Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:44.846209425Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:45.109759156Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:45.197417757Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:45.324468886Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:45.404228514Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:45.485560897Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:45.568529907Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:45.699940095Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:45.780912506Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:45.858768015Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:45.935501624Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:46.062895733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:46.378142104Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:46.4843487Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:46.602617998Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:47.102314318Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:47.307534689Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:47.392935375Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:47.484924843Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:47.607493231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:47.689932187Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:47.770838292Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:47.859342919Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:47.938015238Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:48.022154918Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:48.099666103Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:48.176740227Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:48.261094629Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:48.3373474Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:48.421052546Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:48.508210277Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:48.590281036Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:48.680114254Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:48.764903189Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:48.846321333Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:48.922354869Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:49.000320523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:49.076766864Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:49.153181812Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:49.229490103Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:49.308293272Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:49.384362712Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:49.461473029Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:49.539417019Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:49.615147479Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:49.691288376Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:49.766904403Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:49.842793809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:49.919855677Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:49.997640146Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:50.074857983Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:50.150426362Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:50.226192854Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:50.301789169Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:50.377690607Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:50.455550564Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:50.532222987Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:50.60830286Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:50.684321259Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:50.76772189Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:50.843514975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:50.922129341Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:51.024989593Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:51.103844218Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:51.179467476Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:51.263019693Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:51.338429125Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:51.414169729Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:51.499380269Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:51.575540206Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:51.651524397Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:51.733152239Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:51.808795018Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:51.885279823Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:51.961493745Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:52.037220941Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:52.113076586Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:52.189268396Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:52.272880196Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:52.349105254Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:52.425338696Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:52.511991557Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:52.587964452Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:52.663455005Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:52.75031398Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:52.826075768Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:52.902680415Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:52.987573735Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:53.187276823Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:53.274248599Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:53.375761315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:53.459146873Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:53.537359058Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:53.699461415Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:53.784451216Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:53.908448549Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:53.990304169Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:54.066503018Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:54.162834777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:54.241669081Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:54.318111357Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:54.485764404Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:54.564469587Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:54.646831293Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:54.726762218Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:54.81759756Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:54.893850394Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:55.008044091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:55.091939638Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:55.167551441Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:55.243612977Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:55.319278188Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:55.505753728Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:55.61401193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:55.791291074Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:55.986207737Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:56.098603525Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:56.193740613Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:56.275736394Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:56.359605254Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:56.452961809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:56.528542763Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:56.611702078Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:56.885792282Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:57.056411475Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:57.245682119Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:57.328528151Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:57.406198953Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:57.491847482Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:57.568122556Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:57.653296871Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:57.736026709Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:57.8131208Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:58.230233231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:58.602220874Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:58.693450749Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:58.772973765Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:58.848737121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:58.934806454Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:55:59.273205958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:00.133252946Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:00.260455787Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:00.423724909Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:00.981338801Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:01.161265431Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:01.269875221Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:01.350112901Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:01.469374977Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:01.547482008Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:01.629472669Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:01.706305958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:01.782088322Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:01.873149297Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:01.949705335Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:02.031723004Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:02.108842823Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:02.191368883Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:02.434792292Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:02.553238742Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:02.630531619Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:02.711911041Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:02.793404Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:02.904587069Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:03.082753389Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:03.158841997Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:03.247671234Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:03.323423806Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:03.41050771Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:03.49611643Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:03.57449524Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:03.662103599Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:03.747898305Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:03.82516267Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:03.92355042Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:04.001938318Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:04.085355684Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:04.168510518Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:04.24890724Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:04.327326979Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:04.405334585Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:04.499909138Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:04.590925441Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:04.982447808Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:05.245034642Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:05.330935653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:05.40668736Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:05.483352134Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:05.55930282Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:05.715474961Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:05.817135997Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:05.894927473Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:06.054278627Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:06.136272072Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:06.222618976Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:06.399662083Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:06.514137606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:06.597252408Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:06.68757171Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:06.778118503Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:06.855856794Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:06.936968308Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:07.052955081Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:07.576930461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:07.675648646Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:07.804965848Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:07.881890561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:07.957474842Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:08.033351478Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:08.203520264Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:08.293925584Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:08.375843443Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:08.625306026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:08.701434953Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:08.778289585Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:09.07081949Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:09.900492609Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:10.263635312Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:10.716383421Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:10.796483851Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:10.989794093Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:11.10059978Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:11.176564673Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:11.261130276Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:11.44018131Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:11.537464982Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:12.060752256Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:12.75762045Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:12.990020751Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:13.099993852Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:13.455309358Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:13.533090817Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:13.613340977Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:14.472805162Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:14.679083907Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:14.814021814Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:14.927836944Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:15.537478735Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:15.77927121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:15.858754673Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:16.776805785Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:17.317852273Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:29.674955569Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:30.817229878Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:31.527745965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:31.798647673Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:34.312961896Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:34.390996124Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:34.483846206Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:34.56292307Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:34.670822609Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:34.748614242Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:34.826761527Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:34.903397787Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:34.978955634Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:35.149094943Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:35.508853182Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:35.597736913Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:35.685824795Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:35.769629971Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:35.845831953Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:35.921520138Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:36.01085597Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:36.091842457Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:36.170235793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:36.271330163Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:36.354275457Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:36.431333609Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:36.536187448Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:36.623919998Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:36.747396519Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:36.825442267Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:36.902777991Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:36.991116403Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:37.067248497Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:37.142926857Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:37.219733295Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:37.297264956Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:37.372847571Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:37.449156659Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:37.530027784Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:37.606084389Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:37.684703135Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:37.800310316Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:37.8813849Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:37.958353035Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:38.034034371Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:38.109513401Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:38.185049935Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:38.270139958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:38.345940271Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:38.424027012Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:38.52613701Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:38.605358932Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:38.681128717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:38.75686167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:38.832500381Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:38.908307895Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:38.986322154Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:39.065142759Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:39.141227748Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:39.216644985Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:39.292127535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:39.368417646Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:39.447273867Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:39.530552189Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:39.606524312Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:39.689385892Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:39.767654779Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:39.843894521Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:39.92010764Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:40.008136705Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:40.087091391Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:40.165342325Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:40.241501907Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:40.333836686Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:40.409830634Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:40.485302943Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:40.564148733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:40.639881237Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:40.717250561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:40.792916217Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:40.868290349Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:40.944314697Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:41.026324043Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:41.105495788Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:41.189880138Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:41.272411603Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:41.347914056Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:41.423840419Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:41.509529617Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:41.58773559Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:41.667765617Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:41.750431771Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:41.825913008Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:41.901681353Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:41.982459581Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:42.0583606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:42.13356513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:42.211222777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:42.290912288Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:42.368641552Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:42.444537258Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:42.526089959Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:42.6019096Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:42.677197332Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:42.766715022Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:42.850861609Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:42.92645984Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:43.013265594Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:43.444785728Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:44.406576018Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:44.498592073Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:45.346537859Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:45.500879094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:45.577748155Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:45.665985766Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:45.754148144Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:45.829939913Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:45.942862518Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:46.320110814Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:47.195795164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:47.276687312Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:47.355658222Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:47.438553115Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:47.545381759Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:47.622077923Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:47.711561724Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:47.788628388Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:47.864568894Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:47.949448258Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:48.027211154Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:48.124375045Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:48.201130249Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:48.283492879Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:48.359359753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:48.43758387Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:48.522749861Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:48.605241932Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:48.681507338Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:48.758948662Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:48.836134207Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:48.912199003Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:48.989286051Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:49.065086524Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:49.140681074Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:49.2162154Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:49.293434897Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:49.372775252Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:49.449275925Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:49.547115472Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:49.63091399Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:49.709980006Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:49.790383924Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:49.866181773Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:49.94525262Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:50.021239527Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:50.10286714Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:50.178908096Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:50.256290027Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:50.333034895Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:50.40902353Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:50.485908751Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:50.56168244Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:50.641363022Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:50.731286604Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:50.807655307Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:50.883554341Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:50.960240136Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:51.039679948Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:51.115055423Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:51.191568352Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:51.292739554Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:51.369675848Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:51.448358531Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:51.528273132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:51.608592985Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:51.699649829Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:51.775283164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:51.850862002Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:51.927132976Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:52.026930466Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:52.102651961Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:52.188422215Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:52.270801516Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:52.348470043Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:52.425396161Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:52.511047341Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:52.589620006Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:52.665265437Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:52.750952521Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:52.82714839Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:52.904209294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:52.989294099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:53.069425662Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:53.144706929Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:53.221187889Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:53.2989104Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:53.374758649Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:53.450786581Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:53.528816583Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:53.604609632Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:53.681705415Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:53.759615321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:53.842723911Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:53.918843683Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:53.994682876Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:54.071768452Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:54.148184899Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:54.223719737Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:54.300267866Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:54.377672709Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:54.45421543Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:54.531795315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:54.608399189Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:54.684726292Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:54.761807419Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:54.839768813Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:54.915990475Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:54.991693858Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:55.067440794Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:55.14320293Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:55.219667666Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:55.295697037Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:55.372002411Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:55.447705762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:55.52364166Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:55.603786472Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:55.680152775Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:55.765369261Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:55.840956931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:55.919620925Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:56.004959813Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:56.080593116Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:56.156735768Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:56.240415245Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:56.3164522Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:56.39276599Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:56.470538517Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:56.548218532Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:56.627306147Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:56.70459086Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:56.781553298Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:56.857939249Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:56.933999309Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:57.023799369Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:57.099046715Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:57.174715154Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:57.25910203Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:57.334929863Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:57.412489588Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:57.497316534Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:57.574887491Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:57.652332142Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:57.736725291Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:57.812359522Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:57.888517918Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:57.964478008Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:58.040014637Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:58.117080244Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:58.192564745Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:58.273201882Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:58.348950353Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:58.426057817Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:58.517877197Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:58.594181131Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:58.672160572Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:58.748217176Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:58.827359767Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:58.905358441Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:58.981431588Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:59.060366049Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:59.137341063Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:59.21444155Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:59.289813633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:59.36586022Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:59.441285008Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:59.517966099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:59.594266128Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:59.670541358Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:59.749142919Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:59.8256658Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:59.901793988Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:56:59.977438682Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:00.056985086Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:00.13298908Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:00.20907858Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:00.285895224Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:00.361383852Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:00.440227784Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:00.518022615Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:00.593784879Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:00.669706152Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:00.755709464Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:00.833060034Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:00.909043516Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:00.994522246Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:01.070291837Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:01.145859731Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:01.222102192Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:01.298375469Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:01.376445472Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:01.453020353Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:01.528646391Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:01.604091787Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:01.679883682Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:01.765723408Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:01.842847Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:01.921889654Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:02.008490444Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:02.08408285Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:02.160164381Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:02.244400535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:02.32028952Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:02.396981043Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:02.475035845Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:02.550742588Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:02.626620565Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:02.703590906Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:02.779452403Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:02.856135573Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:02.932533908Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:03.020312728Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:03.101565648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:03.177420841Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:03.261499713Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:03.337398138Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:03.414052764Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:03.499480805Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:03.575852035Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:03.653091884Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:03.728895716Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:03.804388024Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:03.881526912Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:03.957268471Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:04.033389874Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:04.116123579Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:04.193685416Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:04.269763587Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:04.347315631Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:04.423433099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:04.501142489Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:04.578648133Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:04.65596843Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:04.731986985Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:04.81150942Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:04.887675144Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:04.963453632Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:05.039314552Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:05.115795224Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:05.191469198Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:05.266923714Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:05.342544727Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:05.418531697Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:05.49479307Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:05.570198241Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:05.647720205Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:05.724072235Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:05.799861667Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:05.875281046Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:05.951445874Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:06.028944254Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:06.112801556Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:06.228486942Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:06.346399779Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:06.426319947Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:06.513528584Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:06.594141816Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:06.671610852Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:06.755902751Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:06.832911141Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:06.908945727Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:06.994461832Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:07.070773318Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:07.14663347Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:07.223158366Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:07.299225785Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:07.379882857Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:07.456270248Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:07.53297857Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:07.609745613Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:07.68666165Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:07.769774431Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:07.846404224Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:07.923805355Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:08.009103441Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:08.084659014Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:08.160734497Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:08.244221074Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:08.320076234Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:08.398355935Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:08.47990057Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:08.555595664Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:08.636287585Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:08.712443965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:08.789370913Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:08.865411324Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:08.941491254Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:09.019599721Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:09.095617059Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:09.172237668Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:09.249394603Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:09.327989251Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:09.403551544Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:09.479923798Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:09.558545807Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:09.634843564Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:09.710376096Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:09.786322842Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:09.866740711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:09.943158822Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:10.020405454Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:10.097733559Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:10.173585007Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:10.249832908Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:10.325999368Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:10.401795711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:10.477476245Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:10.554474619Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:10.637914411Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:10.713922309Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:10.79021213Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:10.866110811Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:10.943171841Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:11.026263406Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:11.102190183Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:11.180608701Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:11.264721685Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:11.340425099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:11.418105817Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:11.504110791Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:11.580464069Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:11.656295549Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:11.740596696Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:11.816737907Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:11.893223026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:11.969397966Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:12.045567914Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:12.12165578Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:12.197755743Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:12.27623743Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:12.351995117Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:12.427317438Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:12.512598276Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:12.589275654Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:12.665318848Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:12.749818813Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:12.825598164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:12.904414255Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:12.988626665Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:13.06460861Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:13.140792094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:13.217240092Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:13.293246294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:13.371207206Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:13.451495602Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:13.527126055Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:13.60643204Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:13.682568067Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:13.758869408Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:13.834301747Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:13.909999561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:13.985457052Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:14.060960112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:14.137003562Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:14.213131236Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:14.289239807Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:14.365458267Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:14.441752728Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:14.517827411Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:14.593562953Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:14.669948263Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:14.745738046Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:14.822159676Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:14.898007764Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:14.974426034Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:15.050141576Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:15.126068065Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:15.202045466Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:15.281116856Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:15.358621027Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:15.435246787Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:15.511517824Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:15.588473796Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:15.664971844Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:15.748407956Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:15.824190347Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:15.900230501Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:15.980913365Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:16.056890158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:16.132772966Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:16.21155312Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:16.287366391Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:16.363092141Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:16.438954405Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:16.524439725Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:16.601056878Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:16.679169984Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:16.762348525Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:16.838078692Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:16.913924027Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:17.002738954Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:17.087877167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:17.164432302Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:17.248367972Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:17.324175611Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:17.399837009Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:17.476893366Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:17.553141651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:17.630303129Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:17.70636802Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:17.781616132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:17.857400731Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:17.934013115Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:18.019652709Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:18.095211065Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:18.172567714Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:18.255823665Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:18.332548818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:18.409370933Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:18.493645231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:18.569590504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:18.645478688Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:18.723442768Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:18.79951633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:18.876015689Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:18.954130555Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:19.032794131Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:19.108417Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:19.185440269Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:19.264427625Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:19.340482499Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:19.417381479Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:19.492905274Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:19.570045473Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:19.646696065Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:19.722764091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:19.801680087Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:19.877941523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:19.954055149Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:20.032657029Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:20.115747025Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:20.193218907Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:20.26932927Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:20.347763531Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:20.423995367Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:20.500624519Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:20.576587328Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:20.652593369Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:20.735545412Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:20.811425307Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:20.888355711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:20.964768093Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:21.041700961Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:21.117442039Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:21.200126558Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:21.275616018Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:21.351901326Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:21.428849554Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:21.515048354Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:21.592185769Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:21.75217164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:21.668118113Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:21.828437588Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:21.904097097Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:21.98927547Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:22.065286119Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:22.140997468Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:22.217596508Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:22.303176741Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:22.379251615Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:22.458056985Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:22.535185119Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:22.611721918Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:22.687899865Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:22.770300125Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:22.846926589Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:22.925605398Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:23.011439586Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:23.089811126Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:23.165781903Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:23.248752505Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:23.325123159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:23.401057423Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:23.48241767Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:23.558450656Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:23.636921749Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:23.713640343Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:23.78948187Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:23.866346513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:23.94169437Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:24.017740443Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:24.093860182Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:24.172998739Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:24.248962732Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:24.324784898Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:24.400809724Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:24.47816186Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:24.553724696Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:24.629557999Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:24.707759009Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:24.783883644Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:24.859870964Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:24.937175772Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:25.013306199Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:25.092065648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:25.169763484Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:25.248292435Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:25.324472238Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:25.400686761Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:25.47651504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:25.552098804Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:25.627654215Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:25.703525694Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:25.780054621Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:25.856028982Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:25.932141904Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:26.01762748Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:26.093316109Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:26.168863904Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:26.255874458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:26.332113397Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:26.407823594Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:26.491771104Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:26.568568578Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:26.646259215Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:26.722755693Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:26.800174198Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:26.875580648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:26.95405651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:27.029829588Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:27.105110308Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:27.181058684Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:27.265812091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:27.342128311Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:27.418823512Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:27.505068681Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:27.582208559Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:27.66034288Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:27.745787335Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:27.821530365Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:27.897334963Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:27.973851858Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:28.050675956Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:28.126159655Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:28.202540196Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:28.280561908Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:28.358712774Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:28.438173159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:28.523687215Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:28.600271854Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:28.682345294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:28.758234533Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:28.833833881Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:28.909751793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:28.986007884Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:29.062014053Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:29.137584536Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:29.213635921Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:29.291530112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:29.367897245Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:29.443701619Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:29.520846969Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:29.596602927Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:29.672772297Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:29.748851427Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:29.82507811Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:29.900576656Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:29.97653556Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:30.056539344Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:30.1328483Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:30.21036271Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:30.286437103Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:30.362834892Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:30.439944882Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:30.515937642Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:30.593037231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:30.668733732Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:30.752981757Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:30.829166584Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:30.905201233Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:30.990354836Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:31.069304975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:31.14809252Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:31.224769544Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:31.30072224Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:31.376345844Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:31.453902047Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:31.530086041Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:31.606020753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:31.685271503Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:31.770864888Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:31.853690304Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:31.929190099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:32.016335821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:32.09170531Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:32.168356574Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:32.25301014Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:32.329324728Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:32.405244623Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:32.489980878Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:32.565916133Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:32.642279554Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:32.718622558Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:32.796580909Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:32.872443332Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:32.949029699Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:33.026792464Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:33.102800905Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:33.18112198Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:33.264888111Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:33.34182581Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:33.417679145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:33.506359317Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:33.583352281Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:33.659111439Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:33.734822755Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:33.810391287Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:33.886919573Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:33.96261505Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:34.038403584Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:34.114232214Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:34.189853962Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:34.265982179Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:34.341332404Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:34.420318415Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:34.496296679Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:34.572907942Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:34.649080193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:34.725023448Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:34.801123442Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:34.877029193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:34.956125093Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:35.036443664Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:35.113801912Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:35.18967595Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:35.265689191Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:35.341650142Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:35.417592886Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:35.493277962Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:35.568986719Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:35.64450933Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:35.721003568Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:35.796641443Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:35.872119989Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:35.947764809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:36.026935015Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:36.103303523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:36.178852758Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:36.26270145Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:36.338552992Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:36.414584984Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:36.500311938Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:36.57681584Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:36.652762456Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:36.736055781Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:36.813731985Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:36.890320016Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:36.966871406Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:37.049287729Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:37.125589549Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:37.201596965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:37.280361917Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:37.355998993Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:37.432415022Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:37.517795443Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:37.598731813Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:37.67480355Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:37.759009078Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:37.835555444Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:37.911727534Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:37.997163445Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:38.07296481Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:38.149694731Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:38.22836541Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:38.304327993Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:38.380076431Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:38.456006182Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:38.533878964Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:38.609718218Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:38.693949026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:38.770134748Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:38.846919709Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:38.92572911Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:39.002682009Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:39.078938388Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:39.155343024Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:39.234005735Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:39.310131233Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:39.385833461Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:39.461343303Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:39.537202398Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:39.613341783Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:39.689279534Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:39.765695403Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:39.84164493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:39.917515385Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:39.9934652Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:40.069514793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:40.145459648Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:40.221413655Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:40.301210619Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:40.379957203Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:40.456761172Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:40.532863949Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:40.609849649Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:40.686534129Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:40.770153793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:40.850751279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:40.925996638Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:41.014175972Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:41.182949624Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:41.26811497Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:41.34508787Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:41.421054613Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:41.507775178Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:41.586463393Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:41.662253623Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:41.745045022Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:41.820612304Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:41.896460646Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:41.973606412Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:42.052955114Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:42.129081028Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:42.205178908Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:42.282865384Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:42.35873235Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:42.434533299Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:42.521872304Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:42.600186306Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:42.676078201Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:42.760612148Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:42.83747183Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:42.912800262Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:43.000768905Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:43.082898121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:43.161306364Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:43.237068561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:43.315826249Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:43.391838913Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:43.468090524Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:43.544173268Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:43.619744903Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:43.696617193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:43.774725881Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:43.850113097Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:43.925462202Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:44.001137261Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:44.078003759Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:44.154678799Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:44.231253037Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:44.306661118Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:44.382225392Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:44.459418294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:44.535490158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:44.612829525Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:44.688801293Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:44.765605006Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:44.842772051Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:44.9223509Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:44.999176085Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:45.076513821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:45.152680502Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:45.229508439Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:45.30668518Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:45.382376336Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:45.459360115Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:45.534922118Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:45.610693627Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:45.686896117Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:45.769520186Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:45.847221573Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:45.923445023Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:46.008870629Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:46.084501752Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:46.160521488Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:46.246285337Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:46.322017965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:46.400219071Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:46.482122651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:46.560556239Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:46.636075809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:46.714065103Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:46.790019302Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:46.865881468Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:46.945956899Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:47.025865832Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:47.10190896Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:47.177831639Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:47.262343954Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:47.339174803Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:47.415647568Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:47.501072469Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:47.589259675Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:47.664764237Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:47.749059653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:47.825041084Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:47.901251606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:47.990059587Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:48.066249724Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:48.142364885Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:48.218401005Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:48.294326819Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:48.369731028Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:48.445737931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:48.526912351Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:48.605144176Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:48.682497176Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:48.758599248Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:48.834275876Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:48.910304091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:48.98657359Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:49.063387095Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:49.139343598Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:49.215950252Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:49.292068741Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:49.367555542Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:49.445467811Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:49.521695197Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:49.597655828Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:49.673406505Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:49.749422944Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:49.825520185Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:49.901584657Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:49.977899276Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:50.053747585Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:50.133942249Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:50.209771102Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:50.285759958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:50.361727404Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:50.438004775Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:50.514446915Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:50.590438522Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:50.670261726Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:50.753538859Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:50.83007908Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:50.905818524Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:50.99044876Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:51.069656373Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:51.145558251Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:51.223272438Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:51.29986466Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:51.375352197Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:51.451161946Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:51.526440617Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:51.604885245Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:51.683314992Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:51.767996621Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:51.845376884Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:51.921233642Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:52.006892786Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:52.082944777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:52.160242512Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:52.243985345Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:52.320866242Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:52.39675516Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:52.473181716Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:52.549658321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:52.635671389Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:52.71254067Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:52.788897978Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:52.868408314Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:52.945416989Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:53.025960841Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:53.101771454Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:53.177661459Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:53.262757909Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:53.338695659Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:53.417709445Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:53.501900828Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:53.577987764Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:53.653852009Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:53.732082586Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:53.807461322Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:53.884211754Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:53.962858912Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:54.038291024Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:54.114208934Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:54.191990386Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:54.268133291Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:54.344810218Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:54.421116068Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:54.500903623Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:54.577445733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:54.653147768Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:54.730112251Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:54.80610805Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:54.882085704Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:54.958324674Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:55.037567871Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:55.113032944Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:55.189055655Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:55.265378209Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:55.341342072Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:55.418929793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:55.494796247Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:55.585551834Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:55.661596689Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:55.745417828Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:55.820949877Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:55.897738741Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:55.97456863Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:56.050578989Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:56.127232619Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:56.202860958Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:56.278856629Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:56.35490894Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:56.431616427Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:56.517828537Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:56.595892488Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:56.673732309Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:56.758685492Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:56.835508981Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:56.911690254Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:56.997045874Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:57.073082697Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:57.14874422Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:57.225975105Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:57.301417585Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:57.377286567Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:57.453387167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:57.530214975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:57.606825053Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:57.682329326Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:57.772571371Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:57.850302198Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:57.928962412Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:58.014932151Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:58.090206597Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:58.166030842Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:58.249594345Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:58.328757093Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:58.443047034Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:58.525685758Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:58.601562196Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:58.677909999Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:58.754443052Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:58.83622535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:58.912434463Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:58.989561795Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:59.066523429Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:59.143935724Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:59.220539274Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:59.296869988Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:59.374940179Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:59.450528773Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:59.526100823Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:59.602094285Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:59.678863021Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:59.754894532Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:59.831287039Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:59.91070979Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:57:59.986582099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:00.062815949Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:00.139822223Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:00.215822886Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:00.291840412Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:00.367989077Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:00.446284134Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:00.521993465Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:00.598344532Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:00.675784124Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:00.760626649Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:00.836667793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:00.912478149Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:00.997007551Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:01.073021206Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:01.148906987Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:01.226157392Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:01.302138183Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:01.37786729Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:01.454081235Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:01.530635856Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:01.606469477Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:01.682780223Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:01.769141679Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:01.844983395Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:01.921078107Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:02.006668641Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:02.087716979Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:02.163994317Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:02.247243096Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:02.322880682Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:02.398881601Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:02.483278905Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:02.559965272Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:02.639609177Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:02.716000212Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:02.791379779Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:02.867506235Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:02.945459944Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:03.024959112Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:03.102921717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:03.182781528Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:03.268020539Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:03.346007432Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:03.422010847Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:03.508956501Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:03.584989612Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:03.660923265Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:03.737731329Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:03.813206674Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:03.888751843Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:03.96430194Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:04.041067283Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:04.120750133Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:04.197921945Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:04.278527141Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:04.355432166Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:04.431143897Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:04.516059831Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:04.594099142Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:04.670033531Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:04.746008081Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:04.825467728Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:04.902137134Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:04.978008035Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:05.053616405Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:05.130460245Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:05.20646542Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:05.285321443Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:05.364875939Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:05.442597261Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:05.518087134Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:05.594067316Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:05.670374894Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:05.753967293Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:05.83019199Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:05.910646272Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:05.994488306Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:06.08662714Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:06.162722652Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:06.246573198Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:06.321939869Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:06.401370939Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:06.490750765Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:06.567193705Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:06.642716665Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:06.718693743Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:06.798164814Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:06.875067023Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:06.951166726Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:07.031606384Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:07.106907039Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:07.182280653Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:07.265657626Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:07.34113505Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:07.416729595Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:07.50576209Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:07.588007561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:07.664110688Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:07.746711651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:07.822740794Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:07.898232042Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:07.974680134Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:08.05803861Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:08.137112012Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:08.21518617Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:08.290739659Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:08.366692833Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:08.442391731Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:08.526850508Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:08.605705059Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:08.685461573Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:08.761532156Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:08.838859906Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:08.916397866Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:08.992610179Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:09.068666394Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:09.14551081Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:09.222196504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:09.298369712Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:09.373990882Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:09.44950533Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:09.525228709Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:09.601387549Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:09.677715415Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:09.753458186Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:09.829530689Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:09.905574519Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:09.981466188Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:10.059841502Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:10.1361398Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:10.213560638Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:10.289576757Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:10.366838777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:10.442419498Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:10.518320031Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:10.594141651Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:10.670957171Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:10.756948221Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:10.832920979Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:10.908853192Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:10.993963209Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:11.071680403Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:11.147785482Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:11.224079971Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:11.302870138Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:11.378413451Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:11.453918235Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:11.529518572Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:11.605758661Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:11.693819912Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:11.773859821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:11.852293855Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:11.928027186Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:12.012917168Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:12.090174452Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:12.166844274Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:12.250299711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:12.326270196Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:12.402060264Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:12.486728675Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:12.562095985Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:12.642660381Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:12.719196761Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:12.796589119Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:12.87246818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:12.950748548Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:13.026822011Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:13.104254209Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:13.180010324Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:13.264267179Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:13.344186414Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:13.419653214Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:13.509452021Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:13.58575051Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:13.661134877Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:13.737425302Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:13.813324587Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:13.889139614Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:13.964672815Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:14.045515805Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:14.122685505Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:14.203070985Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:14.28104895Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:14.356969355Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:14.433825003Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:14.516075082Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:14.59414364Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:14.671818561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:14.753367608Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:14.829116426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:14.907665342Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:14.983562163Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:15.059908332Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:15.138101596Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:15.214011824Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:15.291310101Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:15.367844625Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:15.444026665Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:15.521800052Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:15.600102916Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:15.679266111Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:15.763623158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:15.839563499Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:15.915208157Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:15.999618997Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:16.07967945Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:16.155988339Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:16.242728166Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:16.319209473Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:16.395365657Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:16.472275897Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:16.54854613Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:16.625122158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:16.701040739Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:16.777952547Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:16.853579957Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:16.930836921Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:17.017104199Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:17.094440076Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:17.170055197Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:17.254058864Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:17.332248511Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:17.408262197Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:17.493990844Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:17.56966939Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:17.645478657Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:17.724765053Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:17.802106211Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:17.881701954Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:17.957989051Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:18.03443359Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:18.109729987Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:18.185726009Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:18.270260338Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:18.348755845Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:18.426732817Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:18.513227777Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:18.58968774Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:18.666260472Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:18.742102444Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:18.819081101Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:18.89670591Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:18.976665177Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:19.052696591Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:19.130163702Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:19.206020234Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:19.281750716Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:19.357812466Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:19.434525072Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:19.512897378Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:19.590272487Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:19.666125723Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:19.74393527Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:19.81982857Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:19.895626573Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:19.971340767Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:20.048750373Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:20.124943069Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:20.200395564Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:20.27676151Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:20.352724699Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:20.429530906Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:20.507666888Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:20.583818495Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:20.659389136Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:20.744969013Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:20.821427696Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:20.897508742Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:20.973821791Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:21.050911873Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:21.128266791Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:21.204391134Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:21.27994235Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:21.355576639Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:21.431676438Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:21.520986758Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:21.598559854Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:21.674604932Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:21.759145469Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:21.835442422Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:21.911296265Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:21.996209927Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:22.087770385Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:22.169697228Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:22.25535733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:22.331417416Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:22.406761685Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:22.492991394Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:22.56890319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:22.648146033Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:22.725623864Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:22.801488332Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:22.87735664Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:22.9539647Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:23.03049724Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:23.106318411Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:23.186575474Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:23.269524152Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:23.345331499Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:23.421311392Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:23.512273988Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:23.588653438Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:23.664655027Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:23.852976421Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:23.989905728Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:24.065532817Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:24.141369988Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:24.219604627Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:24.295464999Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:24.371474364Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:24.448720864Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:24.526359336Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:24.601901464Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:24.677686123Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:24.754421097Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:24.831624908Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:24.908092359Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:24.984321791Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:25.062911922Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:25.139360045Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:25.215467427Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:25.291563385Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:25.367264971Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:25.443281313Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:25.519894493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:25.597859401Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:25.676271098Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:25.76691369Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:25.842384073Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:25.918119131Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:26.004857294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:26.081000996Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:26.159982876Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:26.249688913Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:26.341370557Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:26.418074554Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:26.503673887Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:26.579930935Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:26.655986701Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:26.742138872Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:26.817995884Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:26.895431026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:26.972617493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:27.04862753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:27.12468688Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:27.200799062Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:27.279533963Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:27.355556864Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:27.431528277Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:27.519415957Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:27.595483083Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:27.671402623Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:27.755921879Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:27.836483809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:27.913064829Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:27.998601633Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:28.076857809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:28.152840326Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:28.23665711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:28.313405011Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:28.396221528Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:28.487829155Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:28.564583904Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:28.642782351Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:28.71828339Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:28.796970835Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:28.873160266Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:28.951701756Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:29.036703994Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:29.11276536Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:29.189096073Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:29.264629624Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:29.340603533Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:29.416119932Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:29.494250186Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:29.570429281Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:29.646372374Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:29.722230793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:29.79822435Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:29.874213875Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:29.950570892Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:30.027498316Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:30.103858117Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:30.179926426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:30.255589835Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:30.333008785Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:30.409249065Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:30.485411871Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:30.564792508Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:30.641441656Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:30.717910067Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:30.793770502Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:30.869652121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:30.946055027Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:31.026048822Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:31.102474928Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:31.178854826Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:31.262473751Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:31.339081939Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:31.414856101Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:31.500570763Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:31.579602916Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:31.655450839Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:31.73801516Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:31.81357604Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:31.889025718Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:31.967881228Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:32.044107716Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:32.123381695Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:32.20008982Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:32.276324435Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:32.352256231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:32.427794935Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:32.514373319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:32.590680159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:32.670205981Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:32.753462598Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:32.829556764Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:32.906477564Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:32.992541606Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:33.068498394Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:33.14442283Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:33.223443814Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:33.298740082Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:33.374581221Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:33.450742812Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:33.528931498Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:33.605086305Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:33.681290808Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:33.771400753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:33.846835679Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:33.923834687Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:33.999690291Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:34.077034039Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:34.153209742Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:34.229210146Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:34.309633931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:34.386200134Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:34.461866263Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:34.537654569Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:34.615326513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:34.691457895Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:34.768189861Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:34.845025507Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:34.921358876Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:35.000820249Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:35.076432969Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:35.152814722Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:35.228692117Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:35.304819307Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:35.383787842Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:35.459455891Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:35.534863201Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:35.615381322Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:35.69147792Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:35.773891487Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:35.850175575Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:35.926462383Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:36.013809416Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:36.089711835Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:36.165657679Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:36.2495792Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:36.325397043Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:36.401070435Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:36.489180389Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:36.565360284Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:36.641802325Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:36.724421399Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:36.800248266Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:36.876237822Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:36.952538614Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:37.030110493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:37.105837006Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:37.182302152Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:37.268851864Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:37.344742315Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:37.420321115Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:37.504709073Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:37.585853697Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:37.661791957Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:37.744961917Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:37.822263169Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:37.898216917Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:37.975632314Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:38.051725039Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:38.129249878Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:38.206493465Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:38.282783152Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:38.358882118Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:38.43517523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:38.520481343Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:38.596693942Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:38.684354866Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:38.761437459Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:38.837635786Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:38.913851905Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:38.989851317Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:39.065542086Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:39.142021504Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:39.219903242Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:39.2959624Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:39.371647472Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:39.447180479Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:39.523306581Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:39.599785775Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:39.675926885Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:39.753858736Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:39.829358111Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:39.906094236Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:39.982156017Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:40.057916035Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:40.133841462Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:40.209857931Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:40.286154466Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:40.363795722Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:40.440289284Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:40.516034197Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:40.592215084Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:40.667817372Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:40.752308499Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:40.828242822Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:40.905777901Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:40.989522043Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:41.065309773Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:41.141165472Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:41.217538936Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:41.293232233Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:41.369025371Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:41.445002575Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:41.525248373Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:41.600925957Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:41.676641462Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:41.760774985Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:41.836577435Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:41.913571483Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:41.998672922Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:42.07386554Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:42.149598646Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:42.227274493Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:42.302890925Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:42.379354119Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:42.455259162Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:42.533666442Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:42.610214533Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:42.685814197Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:42.771593947Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:42.848850173Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:42.92574086Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:43.014064128Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:43.094263045Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:43.169625298Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:43.25387111Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:43.333610469Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:43.409026099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:43.499262477Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:43.575320002Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:43.650638094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:43.726823172Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:43.802382003Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:43.877930402Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:43.953324495Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:44.029915435Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:44.106434757Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:44.181993524Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:44.260009343Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:44.335605199Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:44.411299135Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:44.487753273Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:44.566413612Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:44.642307199Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:44.718086193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:44.794149733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:44.87258239Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:44.948794445Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:45.024781601Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:45.104970725Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:45.180794487Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:45.25635415Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:45.333184356Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:45.408747091Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:45.484834408Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:45.560943678Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:45.640671933Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:45.716620337Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:45.792490979Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:45.868079699Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:45.944361002Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:46.027554706Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:46.103583974Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:46.184647029Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:46.268050975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:46.34359787Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:46.419062748Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:46.521466275Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:46.598162815Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:46.673830031Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:46.759360274Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:46.835241029Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:46.911166776Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:46.999558876Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:47.077787818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:47.153823743Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:47.236886117Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:47.316505923Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:47.392434358Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:47.469526967Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:47.548240938Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:47.624994823Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:47.700836697Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:47.776961871Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:47.85714818Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:47.933144263Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:48.018942253Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:48.094894625Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:48.17062789Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:48.254615299Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:48.330552982Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:48.41089526Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:48.496014618Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:48.57250514Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:48.647919361Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:48.72432457Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:48.8005484Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:48.876813511Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:48.955639548Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:49.03166664Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:49.109628667Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:49.185608783Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:49.26293093Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:49.33895671Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:49.414609558Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:49.494818939Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:49.571760794Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:49.64724708Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:49.72281711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:49.798774922Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:49.875765865Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:49.952368836Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:50.029525862Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:50.105471513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:50.183143744Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:50.263122274Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:50.339592827Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:50.415573935Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:50.491753509Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:50.570465432Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:50.650855743Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:50.73412724Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:50.810239101Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:50.885711434Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:50.962458535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:51.038357594Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:51.116482502Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:51.1926799Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:51.27384894Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:51.350008002Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:51.426538428Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:51.51276215Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:51.588955356Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:51.668119893Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:51.751534879Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:51.827524819Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:51.903172002Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:51.988301152Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:52.064216371Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:52.140098885Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:52.217484617Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:52.293414972Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:52.369384848Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:52.445207681Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:52.525186531Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:52.601862527Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:52.67781877Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:52.763577143Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:52.839721357Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:52.915870082Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:53.002046156Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:53.077987455Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:53.154212822Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:53.24045264Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:53.316690807Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:53.392614186Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:53.46990014Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:53.54588912Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:53.622110294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:53.69832014Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:53.776590714Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:53.853227669Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:53.930063219Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:54.005784547Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:54.083345481Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:54.159269692Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:54.235801749Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:54.313088984Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:54.389323438Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:54.465491428Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:54.541778555Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:54.617776111Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:54.693924324Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:54.769968888Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:54.847078105Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:54.923864789Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:55.004092634Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:55.079701801Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:55.155771005Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:55.231456973Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:55.307739076Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:55.385778288Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:55.462781615Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:55.538745026Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:55.616040357Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:55.692012696Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:55.773536076Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:55.849566432Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:55.928504181Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:56.014383772Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:56.08975732Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:56.165401047Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:56.249688715Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:56.325708159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:56.401872276Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:56.487603673Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:56.563085158Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:56.638696885Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:56.714921164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:56.790791582Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:56.866779601Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:56.942935366Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:57.026054253Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:57.101451769Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:57.180163692Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:57.263764632Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:57.339761739Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:57.415924001Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:57.500839932Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:57.577045458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:57.652750178Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:57.736209132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:57.812901095Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:57.888733625Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:57.965063696Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:58.041115492Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:58.119912312Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:58.19597998Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:58.273485041Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:58.349995531Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:58.436653882Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:58.519696031Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:58.608668553Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:58.688938318Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:58.764863361Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:58.842275429Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:58.918487547Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:58.994540975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:59.072157717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:59.148238537Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:59.238835494Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:59.318046719Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:59.397304856Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:59.473466061Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:59.551982942Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:59.632235907Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:59.708160437Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:59.785588985Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:59.861409163Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:58:59.937284829Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:00.013029485Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:00.088802302Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:00.164751984Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:00.240586658Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:00.320359745Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:00.396613495Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:00.472125701Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:00.548109816Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:00.624211884Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:00.700613476Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:00.778696688Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:00.858012458Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:00.933870683Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:01.0203042Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:01.0963351Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:01.172310863Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:01.256309535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:01.332090831Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:01.412280211Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:01.497362096Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:01.573040032Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:01.648511949Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:01.725691374Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:01.801870691Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:01.877725813Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:01.955597022Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:02.03235785Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:02.108818738Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:02.184898951Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:02.269057753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:02.345009675Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:02.421231937Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:02.508590968Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:02.584224711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:02.660102105Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:02.743055677Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:02.820094108Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:02.896610421Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:02.973627188Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:03.05362447Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:03.131532927Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:03.208598655Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:03.290850747Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:03.366635915Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:03.44259187Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:03.525282047Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:03.604619577Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:03.680114598Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:03.756147386Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:03.832512465Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:03.907852573Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:03.983622381Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:04.061222547Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:04.137774764Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:04.215624501Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:04.293054457Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:04.369020107Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:04.445902281Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:04.521617848Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:04.602586565Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:04.679134751Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:04.755102354Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:04.830564478Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:04.907938433Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:04.983960565Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:05.059987144Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:05.145315688Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:05.221752096Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:05.297720498Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:05.373760742Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:05.449722713Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:05.525656107Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:05.601953505Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:05.679251363Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:05.764064765Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:05.839858446Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:05.91526409Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:06.000608313Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:06.077817914Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:06.154316211Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:06.239261422Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:06.315412099Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:06.39397218Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:06.470453196Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:06.547051974Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:06.62417559Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:06.701465032Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:06.781483946Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:06.857540286Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:06.933262221Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:07.024050668Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:07.100478276Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:07.176851131Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:07.261788918Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:07.34134437Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:07.417349125Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:07.502883079Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:07.579334175Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:07.654861485Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:07.738294294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:07.814230472Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:07.895852764Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:07.972304917Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:08.054481743Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:08.13149067Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:08.207673987Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:08.283354706Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:08.360882231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:08.43775202Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:08.522181417Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:08.603444793Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:08.679552557Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:08.754883992Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:08.832190746Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:08.908114732Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:08.986532923Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:09.06577586Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:09.141966729Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:09.218522882Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:09.294900121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:09.381474663Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:09.456997172Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:09.534266902Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:09.609854052Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:09.685655284Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:09.76634659Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:09.842233135Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:09.91802816Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:09.994362678Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:10.073513934Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:10.156205198Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:10.23176454Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:10.307960049Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:10.38397498Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:10.461741611Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:10.53877809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:10.618543593Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:10.699157297Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:10.775246981Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:10.851719837Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:10.927609775Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:11.013909337Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:11.08973249Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:11.169901069Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:11.253331382Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:11.330943355Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:11.40677454Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:11.502527044Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:11.578932956Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:11.658384407Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:11.745522027Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:11.821898466Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:11.898257913Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:11.976411301Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:12.052265462Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:12.12822852Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:12.20540708Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:12.284245788Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:12.35954663Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:12.434692975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:12.520015086Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:12.597676372Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:12.673617702Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:12.757226769Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:12.833450279Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:12.909419737Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:12.994434004Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:13.070166628Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:13.145339245Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:13.221731908Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:13.297697878Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:13.377452693Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:13.453073475Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:13.529198391Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:13.605004327Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:13.681046042Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:13.756403302Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:13.831956755Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:13.908598605Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:13.984049081Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:14.060010604Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:14.13604051Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:14.212208307Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:14.289159665Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:14.366734294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:14.442856426Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:14.518512856Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:14.594172455Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:14.670182681Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:14.746121835Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:14.822519107Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:14.902714246Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:14.978545879Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:15.054598282Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:15.130318265Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:15.206263723Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:15.281746423Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:15.358006573Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:15.434737896Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:15.510607065Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:15.586737325Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:15.662450044Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:15.746485708Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:15.822478655Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:15.898323407Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:15.976322489Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:16.052341164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:16.128145404Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:16.204588052Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:16.280397764Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:16.356001266Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:16.43195482Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:16.526081321Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:16.604894844Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:16.681011088Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:16.765001983Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:16.840633421Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:16.916729121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:17.001391384Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:17.087294685Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:17.163651508Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:17.247679779Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:17.323579317Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:17.400663988Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:17.482241959Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:17.557965782Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:17.640858745Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:17.717097102Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:17.792532954Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:17.868795023Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:17.944620672Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:18.025068006Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:18.101571454Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:18.177595921Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:18.261598816Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:18.338125688Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:18.517297369Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:18.593313195Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:18.669335582Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:18.745412113Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:18.822742899Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:18.898126206Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:18.974010159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:19.050438087Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:19.126482713Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:19.202359434Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:19.278352477Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:19.361197022Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:19.437051599Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:19.512512443Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:19.588476333Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:19.665866864Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:19.74206378Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:19.818343738Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:19.896902506Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:19.972643513Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:20.048368712Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:20.131791825Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:20.207353662Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:20.282673256Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:20.358523161Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:20.435370517Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:20.511381319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:20.58774547Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:20.66392069Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:20.747693535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:20.82364104Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:20.901276598Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:21.010442665Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:21.086588381Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:21.161900167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:21.245564082Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:21.322085579Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:21.398592515Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:21.476017542Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:21.552061816Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:21.627950697Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:21.703995324Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:21.779802124Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:21.855268728Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:21.930952999Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:22.017219664Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:22.096766699Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:22.172460538Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:22.256915566Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:22.333108739Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:22.409028212Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:22.494336626Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:22.570553703Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:22.648847572Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:22.726281303Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:22.802184936Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:22.878208506Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:22.9545372Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:23.031120841Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:23.107276349Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:23.183427121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:23.267472032Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:23.343764406Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:23.419703975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:23.505276521Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:23.582803692Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:23.658490267Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:23.737401999Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:23.815405944Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:23.891483467Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:23.967506942Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:24.043603697Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:24.119848358Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:24.1958894Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:24.272788277Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:24.348828967Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:24.425333503Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:24.502464959Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:24.579188281Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:24.656390809Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:24.732430988Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:24.812011047Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:24.888216124Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:24.964270799Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:25.040830503Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:25.117118716Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:25.193006989Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:25.269680679Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:25.347178314Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:25.422557557Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:25.499665268Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:25.577085495Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:25.652701732Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:25.73574132Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:25.814939711Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:25.890940561Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:25.967555306Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:26.04387936Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:26.11982261Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:26.195695906Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:26.274253362Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:26.351965176Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:26.428262317Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:26.513922031Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:26.590938797Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:26.667676231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:26.751632246Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:26.827353508Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:26.905012618Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:26.989521534Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:27.066441435Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:27.142295083Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:27.218908164Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:27.294851094Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:27.371233068Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:27.451215564Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:27.527193662Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:27.609718203Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:27.686303444Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:27.76795028Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:27.843592821Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:27.919085441Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:28.007333858Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:28.082700524Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:28.158685246Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:28.243729369Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:28.31930231Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:28.398401723Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:28.475943935Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:28.55322304Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:28.630265182Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:28.705772938Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:28.782018271Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:28.858478998Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:28.93400845Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:29.012681043Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:29.092088109Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:29.18230698Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:29.259785159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:29.349360406Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:29.425303783Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:29.501468187Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:29.577535885Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:29.65512389Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:29.730428475Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:29.806414381Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:29.882534656Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:29.959662943Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:30.035771826Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:30.111801412Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:30.189076965Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:30.265023382Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:30.351523298Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:30.428107226Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:30.504252334Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:30.580156159Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:30.656281298Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:30.739918812Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:30.81556241Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:30.89126764Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:30.97091586Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:31.046690819Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:31.12259282Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:31.198667911Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:31.277705788Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:31.354266452Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:31.431436275Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:31.517568251Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:31.59340945Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:31.668805749Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:31.753145256Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:31.828813494Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:31.904749511Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:31.98951587Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:32.065625617Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:32.1417545Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:32.218544319Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:32.294025803Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:32.371923122Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:32.448034117Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:32.525928077Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:32.601786397Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:32.677280457Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:32.761217975Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:32.83768139Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:32.91392701Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:32.998467863Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:33.075899865Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:33.153543102Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:33.237073767Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:33.313020216Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:33.389392686Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:33.46684168Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:33.543107717Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:33.620226116Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:33.696333591Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:33.771969604Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:33.84748264Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:33.922767193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:34.003580835Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:34.080662081Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:34.162348053Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:34.23849892Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:34.314543706Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:34.393391405Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:34.469556224Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:34.546095768Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:34.621810758Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:34.697838328Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:34.773874762Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:34.849921788Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:34.925827565Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:35.004618751Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:35.084287899Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:35.163733428Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:35.239848167Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:35.315999803Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:35.393117177Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:35.471240387Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:35.54923598Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:35.630020021Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:35.70593687Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:35.782622463Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:35.858526351Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:35.934338847Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:36.019949664Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:36.096498584Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:36.172484393Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:36.256382326Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:36.33259729Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:36.408680125Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:36.494906117Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:36.571262714Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:36.649809353Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:36.730124909Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:36.806028925Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:36.881792524Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:36.957919839Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:37.033887568Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:37.110298246Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:37.190795468Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:37.271800759Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:37.347513733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:37.425249579Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:37.511228496Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:37.587273986Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:37.665062696Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:37.753820686Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:37.830405318Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:37.907054335Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:37.991993912Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:38.068480495Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:38.144368543Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:38.220851478Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:38.298188535Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:38.373527649Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:38.449247055Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:38.526710193Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:38.616476738Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:38.692284434Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:38.768086753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:38.86596616Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:38.941889376Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:39.017477517Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:39.093161275Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:39.169353518Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:39.245402304Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:39.321624308Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:39.415551413Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:39.491673544Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:39.568302753Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:39.643710987Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:39.719907551Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:39.797073598Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:39.873401523Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:39.952926733Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:40.030155053Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:40.106479842Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:40.182819031Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:40.258729799Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:40.334691768Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:40.410567208Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:40.486165845Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:40.561651328Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:40.63707089Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:40.73018637Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:40.806171507Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:40.884297085Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:40.960638675Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:41.039838825Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:41.115615448Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:41.191236612Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:41.273357437Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:41.349282861Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:41.425644195Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:41.511687976Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:41.588692421Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:41.664174288Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:41.747694361Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:41.82347556Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:41.899712156Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:41.980623494Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:42.056265747Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:42.135735116Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:42.212076353Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:42.288459191Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:42.367598413Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:42.444453416Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:42.525125615Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:42.602579121Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:42.679817457Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:42.765658772Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:42.843146678Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:42.919049863Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:43.005233294Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:43.081933223Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:43.157452947Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:43.241147165Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:43.318746849Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:43.39540937Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:43.472027858Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:43.550616417Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:43.626125549Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:43.701721913Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:43.782495682Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:43.857841035Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:43.933772571Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:44.009456905Z", "value": 1005.5},
{"timestamp": "2024-03-28T07:59:44.084901748Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:44.161433579Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:44.237495421Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:44.316769364Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:44.392306944Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:44.470439945Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:44.547505031Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:44.638516006Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:44.714406422Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:44.790765195Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:44.868256525Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:44.95217673Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:45.028935444Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:45.114340882Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:45.189978303Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:45.265471594Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:45.342051586Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:45.421035798Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:45.49657325Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:45.572338128Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:45.648408066Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:45.725395742Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:45.801728275Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:45.877276831Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:45.960171904Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:46.035512233Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:46.110732881Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:46.186716642Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:46.268580759Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:46.34476817Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:46.42064153Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:46.509601665Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:46.594693948Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:46.670430633Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:46.754239061Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:46.830462281Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:46.907889162Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:46.993130726Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:47.068705266Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:47.144767716Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:47.22084207Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:47.297110634Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:47.373268573Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:47.44912398Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:47.527415032Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:47.603310567Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:47.679583387Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:47.763095459Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:47.839611034Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:47.915702924Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:48.00139643Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:48.078933424Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:48.15688284Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:48.239280563Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:48.317509118Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:48.393655664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:48.471213907Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:48.547249797Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:48.626387002Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:48.704301985Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:48.782662669Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:48.858638302Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:48.934576078Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:49.010537503Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:49.088193027Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:49.168055232Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:49.243956976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:49.319796735Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:49.396202229Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:49.471664991Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:49.54768632Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:49.6239025Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:49.702114286Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:49.778106367Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:49.853976206Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:49.930016544Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:50.006158194Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:50.081858976Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:50.158260053Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:50.237009254Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:50.312498609Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:50.389098056Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:50.466167782Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:50.541990004Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:50.617803267Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:50.693601682Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:50.781341034Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:50.856694996Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:50.932123198Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:51.019460466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:51.09524736Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:51.178271875Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:51.262412594Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:51.342096813Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:51.417981885Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:51.503628445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:51.581064799Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:51.656409544Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:51.739306664Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:51.816149955Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:51.89599856Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:51.972966492Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:52.048922445Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:52.125170432Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:52.201255282Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:52.277360548Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:52.353278132Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:52.431595871Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:52.518300076Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:52.594502399Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:52.670316686Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:52.753509714Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:52.830165578Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:52.906520927Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:52.994504891Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:53.071167603Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:53.146922209Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:53.224150848Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:53.300129168Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:53.376559366Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:53.452867258Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:53.530391036Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:53.609132109Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:53.685007196Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:53.76108443Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:53.838612592Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:53.915859023Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:53.991440507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:54.069951913Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:54.146861732Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:54.222786388Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:54.298726979Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:54.376029507Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:54.451987283Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:54.528140742Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:54.61252892Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:54.688138532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:54.766678866Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:54.842628994Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:54.918464273Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:54.995184682Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:55.071430237Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:55.148754205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:55.225000816Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:55.30106685Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:55.377529176Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:55.453791595Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:55.53208479Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:55.608159816Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:55.686312017Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:55.769079024Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:55.844779421Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:55.920689357Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:56.006333997Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:56.081940249Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:56.157992202Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:56.241934423Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:56.317934824Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:56.394681217Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:56.471398234Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:56.550296332Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:56.628237491Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:56.704557607Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:56.783321944Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:56.858766466Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:56.934414638Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:57.01798527Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:57.093868773Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:57.170225786Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:57.253894531Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:57.332654196Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:57.408644868Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:57.49442151Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:57.570336534Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:57.645769567Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:57.722493368Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:57.798365223Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:57.874661883Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:57.950776141Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:58.02717725Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:58.103145522Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:58.179134275Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:58.263069871Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:58.338772508Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:58.419540964Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:58.504382075Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:58.580722351Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:58.656465468Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:58.732850833Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:58.808853058Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:58.890239089Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:58.966183712Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:59.041561738Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:59.117440601Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:59.193409257Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:59.269081205Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:59.344646625Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:59.431276428Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:59.506829623Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:59.582386659Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:59.657948238Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:59.733518201Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:59.809747532Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:59.885405593Z", "value": 1005.6},
{"timestamp": "2024-03-28T07:59:59.964362155Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:00.04052019Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:00.11683525Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:00.244289654Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:00.320271974Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:00.397249698Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:00.473491765Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:00.552390119Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:00.636462901Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:00.712576838Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:00.788249619Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:00.863790942Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:00.93903847Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:01.023953661Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:01.101047034Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:01.176671654Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:01.262261382Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:01.342926508Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:01.454759739Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:01.533021734Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:01.615168701Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:01.696471851Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:01.774746582Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:01.854907574Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:01.932690907Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:02.024003837Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:02.109467291Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:02.208445045Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:02.28506206Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:02.362284235Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:02.467647823Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:02.567048463Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:02.64248172Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:02.733009905Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:02.811355964Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:02.887127082Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:02.96591897Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:03.042646355Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:03.122656914Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:03.199725326Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:03.276276037Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:03.352113139Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:03.432796538Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:03.521528125Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:03.598407608Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:03.674381864Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:03.793896208Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:03.894020471Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:03.970519949Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:04.049307294Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:04.125894837Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:04.201816068Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:04.278385979Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:04.355618649Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:04.434932784Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:04.511749833Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:04.596392606Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:04.673375673Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:04.852116623Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:04.984187561Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:05.12073215Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:05.411774049Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:05.579154451Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:05.660389568Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:05.756892509Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:05.835067974Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:05.918751376Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:06.004297614Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:06.094376193Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:06.173081617Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:06.270012947Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:06.346368167Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:06.421873202Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:06.518397551Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:06.594819428Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:06.675703149Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:06.767169296Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:06.876225855Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:06.954649355Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:07.080425564Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:07.156772912Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:07.239673456Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:07.318737187Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:07.399863183Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:07.494077937Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:07.569880351Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:07.650605574Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:07.733610727Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:07.809948123Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:07.901336765Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:07.992590526Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:08.074431313Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:08.149954364Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:08.230912069Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:08.310390238Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:08.398427097Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:08.476246494Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:08.553650206Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:08.642624548Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:08.7272446Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:08.810088055Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:08.886794512Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:08.963619945Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:09.043912299Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:09.129343432Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:09.221660277Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:09.297827623Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:09.4347222Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:09.561527988Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:09.675160247Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:09.755134837Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:09.832621303Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:09.922269413Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:09.998626329Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:10.076417917Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:10.155410192Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:10.233653498Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:10.309946925Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:10.392540041Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:10.468357911Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:10.544230821Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:10.619969746Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:10.698668865Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:10.774295373Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:10.850412382Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:10.927200407Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:11.01225752Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:11.090549274Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:11.166301063Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:11.252477645Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:11.334508643Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:11.411807265Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:11.499445496Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:11.578489899Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:11.662427287Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:11.745653146Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:11.863425998Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:11.938853719Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:12.031178116Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:12.116330494Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:12.214408013Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:12.289932119Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:12.367863421Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:12.444665494Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:12.523477799Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:12.600136734Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:12.676676692Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:12.759739414Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:12.843212828Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:12.918697638Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:13.003974689Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:13.083870046Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:13.165985685Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:13.258287713Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:13.334479635Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:13.411989172Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:13.504974889Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:13.585842417Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:13.662907309Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:13.738711162Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:13.817915311Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:13.901854779Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:13.978562355Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:14.054194398Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:14.208113076Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:14.131385372Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:14.284199396Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:14.360323478Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:14.437056046Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:14.515376984Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:14.591986063Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:14.694768117Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:14.774668914Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:14.865997491Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:14.953880524Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:15.033557958Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:15.147501677Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:15.228165011Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:15.304076321Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:15.385283341Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:15.460730647Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:15.538932032Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:15.617080328Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:15.692836885Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:15.77329628Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:15.85068908Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:15.926292867Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:16.014776739Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:16.091797087Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:16.167825071Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:16.250310442Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:16.3272601Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:16.403626232Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:16.488458606Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:16.564509662Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:16.654091467Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:16.740353009Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:16.829158261Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:16.908449739Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:16.994227948Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:17.071618987Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:17.147242326Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:17.227851771Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:17.30481391Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:17.38691902Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:17.46481493Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:17.542251826Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:17.618292866Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:17.693974606Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:17.772745406Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:17.853562469Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:17.931375017Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:18.018136054Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:18.094248358Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:18.170440952Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:18.25409184Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:18.329837741Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:18.412581226Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:18.499764027Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:18.645760565Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:18.782854919Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:18.858859031Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:18.934313024Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:19.024446195Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:19.100424675Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:19.177380285Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:19.255725576Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:19.336741009Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:19.414385524Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:19.505480146Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:19.58243454Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:19.658651742Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:19.734233289Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:19.814560651Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:19.890451225Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:19.969197Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:20.045504987Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:20.127656402Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:20.206677412Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:20.282763669Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:20.361179424Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:20.437737238Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:20.513320352Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:20.5910953Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:20.688781807Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:20.770870405Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:20.846240845Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:20.921787159Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:21.007893403Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:21.083581479Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:21.159195058Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:21.243920679Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:21.320082072Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:21.39876311Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:21.478422272Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:21.555639677Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:21.633405793Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:21.710711936Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:21.786469292Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:21.874417446Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:21.950225619Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:22.027962583Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:22.104702543Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:22.180594237Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:22.270421772Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:22.347096067Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:22.423638585Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:22.509213239Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:22.584971235Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:22.660866258Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:22.743457709Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:22.819395484Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:22.895284586Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:22.980209696Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:23.056132367Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:23.131704793Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:23.208891446Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:23.28458557Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:23.368546669Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:23.444189497Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:23.524360504Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:23.602251965Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:23.682588223Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:23.767704504Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:23.843604486Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:23.920329981Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:23.996023145Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:24.073000228Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:24.14894261Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:24.225764971Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:24.301481399Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:24.378055533Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:24.456281782Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:24.531914113Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:24.609350977Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:24.701252904Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:24.778838282Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:24.854358739Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:24.930749671Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:25.011620463Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:25.089143568Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:25.164734202Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:25.242021784Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:25.317405856Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:25.392928234Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:25.468904857Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:25.546645884Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:25.622124646Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:25.697658287Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:25.773189305Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:25.849765935Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:25.930479701Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:26.017645957Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:26.09640466Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:26.172088992Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:26.255359043Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:26.330806828Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:26.406653337Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:26.493755433Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:26.56960303Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:26.6531207Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:26.755931362Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:26.832835195Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:26.911575754Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:26.996514113Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:27.074312421Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:27.15137216Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:27.239814815Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:27.320415619Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:27.465830166Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:27.562623957Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:27.643758816Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:27.720309333Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:27.79734568Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:27.877313613Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:27.954352745Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:28.03128733Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:28.110751834Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:28.188616478Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:28.273707382Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:28.371900582Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:28.457185505Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:28.533266417Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:28.609848199Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:28.686779296Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:28.763169972Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:28.838611485Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:28.914560683Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:28.991445604Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:29.066931566Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:29.142719322Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:29.218216163Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:29.293635724Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:29.369532442Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:29.445092676Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:29.52694575Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:29.602703426Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:29.679891967Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:29.766941678Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:29.842584633Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:29.918311973Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:29.996050056Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:30.074700822Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:30.150367297Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:30.229828856Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:30.307219767Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:30.384047504Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:30.460042558Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:30.535646185Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:30.611337396Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:30.690334502Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:30.773366918Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:30.848754158Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:30.924830494Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:31.01024233Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:31.085893125Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:31.162522459Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:31.278843644Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:31.522457438Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:31.654711319Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:31.743819806Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:31.941413451Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:32.031622398Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:32.187127109Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:32.826070882Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:32.91200922Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:33.055354653Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:33.409522397Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:33.497967388Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:33.575127224Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:33.706339909Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:33.793408084Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:33.871737086Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:33.947925359Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:34.029769249Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:34.130817426Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:34.211993341Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:34.455563997Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:34.639157352Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:34.727602855Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:34.804426175Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:34.888568588Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:34.96600798Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:35.062276773Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:35.172767682Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:35.260429272Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:35.340274995Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:35.418331802Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:35.611470323Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:35.76824324Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:35.919273818Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:36.05157138Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:36.135957859Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:36.21385156Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:36.29343664Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:36.374576106Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:36.528651296Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:37.207339463Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:37.283235764Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:37.358866847Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:37.434553034Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:37.531939888Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:37.608705575Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:37.693451707Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:37.910584362Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:37.997352021Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:38.143805906Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:38.244869794Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:38.320730223Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:38.397427558Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:38.474567778Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:38.554858178Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:38.654014461Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:38.729729096Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:38.80844335Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:38.884976747Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:38.960915161Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:39.036623492Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:39.122730631Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:39.200046821Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:39.275708016Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:39.372511791Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:39.46412581Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:39.549243498Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:39.626400934Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:39.704462797Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:39.779964309Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:39.855672257Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:39.931811825Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:40.020392497Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:40.12600847Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:40.203456789Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:40.305222094Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:40.380884024Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:40.471526256Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:40.581866444Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:40.699294553Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:41.183352789Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:41.268895729Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:41.461744071Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:41.539596843Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:41.745182419Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:41.859719903Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:41.992542238Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:42.283892934Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:42.414652045Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:42.696613961Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:42.811250646Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:42.891671063Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:42.975621346Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:43.052857118Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:43.192396843Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:43.270731477Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:43.457172384Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:43.738256016Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:43.829335245Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:43.917883309Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:44.014476713Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:44.215586685Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:44.312609055Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:44.41549818Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:44.510598543Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:44.600264699Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:44.679490479Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:44.77989116Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:45.183869205Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:45.501625357Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:45.881817079Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:46.067190261Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:46.170957892Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:46.26228202Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:46.401616686Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:46.50410331Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:46.718573245Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:47.298075174Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:47.709759579Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:47.961799836Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:48.288913088Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:48.995804392Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:49.291844805Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:49.613441769Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:49.698920549Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:49.779652138Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:49.861095095Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:49.99997222Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:50.192392203Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:50.396718052Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:50.473134775Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:50.747311831Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:50.838219249Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:51.014325412Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:51.129385845Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:51.311450093Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:51.433158859Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:51.526124477Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:51.753453888Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:51.995529772Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:52.089179526Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:52.165569177Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:52.258906575Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:52.340787777Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:52.416780431Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:52.50682272Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:52.604701994Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:52.68516446Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:52.784996269Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:52.863617402Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:52.956902607Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:53.064764142Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:53.147826573Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:53.249642053Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:53.330044678Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:53.412533471Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:53.571228681Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:53.647185398Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:53.736250491Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:54.003398921Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:54.304985829Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:55.673002145Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:56.362514813Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:57.001318Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:57.076639734Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:57.198455509Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:57.857472433Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:57.948842353Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:58.025215843Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:58.375927606Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:58.133361988Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:58.453075281Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:58.642727519Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:58.73216548Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:58.822817279Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:58.898817261Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:58.986410337Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:59.085623195Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:59.168004978Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:59.248275889Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:59.330365925Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:59.464106606Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:59.550401586Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:59.627634702Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:59.737178816Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:59.812962091Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:59.912362119Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:00:59.988651928Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:00.067933516Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:00.14500279Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:00.220789489Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:00.305456579Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:00.382018615Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:00.49642928Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:00.574907819Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:00.672273807Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:00.767981536Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:00.848845862Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:00.929350984Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:01.017427713Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:01.094456891Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:01.182422131Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:01.266473437Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:01.342063974Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:01.431935028Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:01.518034582Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:01.59556687Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:01.671846599Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:01.755529677Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:01.83280785Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:01.909823203Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:01.994093424Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:02.070903815Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:02.147580125Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:02.224261554Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:02.299800314Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:02.412989461Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:02.639315019Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:02.715682557Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:02.831635704Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:03.012928933Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:03.291741561Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:03.372689856Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:03.455310586Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:03.547807782Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:03.634654001Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:03.732908671Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:03.810360766Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:03.90427129Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:03.981551094Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:04.066751342Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:04.26575716Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:04.359341921Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:04.451727755Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:04.592053696Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:04.674540888Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:04.758222526Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:04.835580508Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:04.912090063Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:04.99378387Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:05.085858277Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:05.299895181Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:05.413774672Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:05.49088417Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:05.585246636Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:05.680911388Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:05.767934537Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:06.358215112Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:06.467920891Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:06.548267866Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:06.625238547Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:06.706036792Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:06.781537472Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:06.857842065Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:06.934544454Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:07.142757482Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:07.249803326Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:07.329463606Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:07.4172755Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:07.52597461Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:07.603948311Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:07.680798734Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:07.767498263Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:08.025379288Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:08.219409112Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:08.686240581Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:08.762072273Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:08.904075672Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:09.132851305Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:09.313611504Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:09.393041381Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:09.477665942Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:09.609267429Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:09.756689387Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:09.866930916Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:09.946026901Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:10.030341666Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:10.295996253Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:10.373997057Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:10.451731266Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:10.529386211Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:10.680353073Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:10.801356038Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:10.885757044Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:11.136126399Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:11.502495524Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:11.823612574Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:12.294958271Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:12.372268187Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:12.448353993Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:12.530525566Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:12.726014158Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:12.813207709Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:12.898019632Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:13.120652761Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:13.742802726Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:13.820124899Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:14.575202509Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:15.027808149Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:15.107886993Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:15.261954211Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:15.340470701Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:15.424176435Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:15.514443173Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:15.650957453Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:15.778564845Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:15.85751334Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:15.935163997Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:16.252294792Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:16.329073406Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:16.407579048Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:16.777602135Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:17.280411617Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:17.380361602Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:18.030168461Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:18.110258057Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:18.189428123Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:18.325856289Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:18.433895488Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:18.554262157Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:19.135439807Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:19.585667402Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:19.665842855Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:19.744673973Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:19.821366346Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:20.695538032Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:20.774453279Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:20.986746608Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:21.167664856Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:21.259762238Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:21.5293241Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:21.628701215Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:21.732338827Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:22.058261147Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:22.137390252Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:22.222924487Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:22.433025183Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:22.526879802Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:22.621960035Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:22.853812182Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:23.389548634Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:23.473043933Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:23.549197836Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:24.006354118Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:24.141063192Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:24.230271293Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:24.341111836Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:24.425924078Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:24.502910726Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:24.579623995Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:24.657386781Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:24.947061738Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:25.041610893Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:25.20363465Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:25.300086707Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:25.569907451Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:25.653195036Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:25.736262042Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:25.812311655Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:25.938780058Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:26.345097865Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:26.445717938Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:26.525386537Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:26.60330766Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:26.84691783Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:26.923917022Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:27.03537882Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:28.421301686Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:28.573732212Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:28.662489907Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:28.753969363Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:28.833053507Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:29.169475467Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:29.251913058Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:29.538773262Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:29.634401629Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:30.193503342Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:30.284502151Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:30.370649129Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:30.449370196Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:30.613847357Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:30.705919939Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:30.781752686Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:30.857902716Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:30.934652593Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:31.066467713Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:41.982483239Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:42.072423028Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:42.272633879Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:42.356175194Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:42.434953799Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:42.537346659Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:42.618410057Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:42.773844681Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:43.374374803Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:43.451330794Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:43.559835373Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:43.649939611Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:43.801150314Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:43.932501748Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:44.471948062Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:44.604917082Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:44.971756095Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:45.278883122Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:45.376942749Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:45.52928732Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:45.614869459Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:45.696048506Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:45.773670553Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:46.008786063Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:47.194666162Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:47.281619708Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:47.803941888Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:47.885236392Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:47.990360836Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:48.10819909Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:48.450505851Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:48.568905007Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:48.651677033Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:48.84182012Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:49.132748657Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:49.26021723Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:49.418637519Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:49.522955585Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:49.602591735Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:49.68787147Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:49.767727686Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:49.847872929Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:50.021171246Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:50.100050427Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:50.188538391Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:50.276916529Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:50.869229947Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:51.107486708Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:51.467484488Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:51.65021837Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:51.882280308Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:51.9587257Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:52.219913414Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:52.912228367Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:53.016545281Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:53.142254089Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:53.226871768Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:53.769622789Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:53.974622815Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:54.284976983Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:54.53423147Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:54.736842829Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:54.867951315Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:54.944208226Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:55.100537707Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:55.177939718Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:55.921401051Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:56.348614869Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:57.400067078Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:57.721468924Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:58.285849153Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:01:59.343866588Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:00.413066008Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:00.489417255Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:01.300828265Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:01.386931369Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:01.490833526Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:01.736851815Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:02.314370083Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:02.93614342Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:03.469303832Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:04.756196316Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:05.611875546Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:05.759803265Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:05.923914691Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:06.032099137Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:06.29549865Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:06.448372539Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:06.56975272Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:08.062025296Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:08.137418516Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:08.37190848Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:08.550453447Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:08.627851555Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:08.815687637Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:09.105863491Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:09.204720341Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:09.300403394Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:09.384977904Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:09.51162493Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:09.596869208Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:09.684839597Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:09.762284424Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:09.859927021Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:09.957266509Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:10.034278116Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:10.577346097Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:10.653510077Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:10.901058592Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:10.986461143Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:11.090089888Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:11.168281764Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:11.25388195Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:11.455636816Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:11.537993125Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:11.625117424Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:12.113029537Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:12.18943176Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:12.285770021Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:12.362384631Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:12.443283579Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:12.522643276Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:12.600030439Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:12.678633712Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:12.766293953Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:12.919806505Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:13.154883803Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:13.748047079Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:13.844014424Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:14.233781151Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:14.317671525Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:14.447544572Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:14.534496805Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:15.093015458Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:15.169542643Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:15.272475604Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:15.350271635Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:15.430365037Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:15.50650249Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:15.594076234Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:15.713909197Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:15.812904832Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:15.888658632Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:15.968415071Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:16.260509281Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:16.350030279Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:16.43279296Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:16.650402633Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:17.086106816Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:17.182651383Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:17.292060098Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:17.488742362Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:17.598862893Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:17.736174842Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:17.829691982Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:17.907726001Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:18.033095027Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:18.718692934Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:18.80273275Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:18.896776968Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:19.000145102Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:19.177273284Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:19.629062036Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:19.982590009Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:20.354345871Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:21.362572546Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:21.859613562Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:21.954206779Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:22.231729941Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:22.352619172Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:22.441292448Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:22.522815818Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:22.607130293Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:22.682911101Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:22.770241578Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:22.846524919Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:22.922475713Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:23.009373737Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:23.145733003Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:23.241461368Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:23.335215663Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:23.414280605Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:23.499978007Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:23.577217136Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:23.657420459Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:23.734941735Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:23.825047604Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:23.900869916Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:23.978450841Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:24.054032191Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:24.129923976Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:24.207664166Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:24.283449966Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:24.36509801Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:24.440888354Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:24.519657932Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:24.620072528Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:24.697612172Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:24.950584299Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:25.360090355Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:25.437479469Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:25.513243989Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:25.634500456Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:25.789408479Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:26.670609178Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:26.865430555Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:27.453521098Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:27.836936133Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:27.966837083Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:28.061995426Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:28.137521991Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:28.219513078Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:28.301616263Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:28.377820948Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:28.645438459Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:28.742028178Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:29.402730115Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:29.498487025Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:29.578653419Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:31.770628779Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:31.854692754Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:32.104732015Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:32.191273906Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:32.542576955Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:34.2138869Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:34.293962861Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:37.212093096Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:38.109165589Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:38.377086014Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:38.632137715Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:39.159877544Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:39.890639772Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:40.141637827Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:40.264625801Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:40.35952814Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:40.457455474Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:40.53295279Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:40.609018273Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:40.701107588Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:40.777495059Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:40.854435911Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:40.929826634Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:41.018040929Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:41.093700103Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:41.170270423Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:41.258713136Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:41.334797147Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:41.410680292Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:41.495933144Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:41.573493492Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:41.64883727Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:41.731997266Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:41.8104206Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:41.886643141Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:42.159128322Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:42.243037607Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:42.345212478Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:42.420680225Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:42.505993398Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:42.583686164Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:42.660305797Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:42.744216042Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:42.823194294Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:42.900366445Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:42.981585907Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:43.324390169Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:44.032030177Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:44.126543904Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:46.102357437Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:47.143876323Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:50.434624264Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:50.526335751Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:51.183766444Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:51.670125986Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:52.813458296Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:52.890932499Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:52.978552834Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:53.959488236Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:54.113034065Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:54.198191844Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:54.274153709Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:54.356912676Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:54.434827524Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:54.514114995Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:54.617193331Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:54.791286596Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:54.867727763Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:55.120403723Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:55.206247686Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:55.689530616Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:56.209876884Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:56.301644275Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:56.39431638Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:56.758325043Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:56.853037459Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:57.43466408Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:57.55861584Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:57.916647539Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:58.005282733Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:58.098452124Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:59.204930599Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:59.303404466Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:59.379817152Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:59.609248973Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:59.706529227Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:02:59.948477799Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:00.150958238Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:00.288168422Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:00.548982651Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:00.832912474Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:00.943105068Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:01.191709717Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:01.338445227Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:01.469511725Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:01.565840511Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:01.652181696Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:01.960700376Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:02.911582598Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:03.046866488Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:03.133540028Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:03.211551484Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:03.305865528Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:03.674431907Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:03.769816267Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:03.854469303Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:03.972464323Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:04.051625072Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:04.256474658Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:04.343284071Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:04.418723562Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:04.710318944Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:05.336827134Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:05.415877066Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:05.491850611Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:05.573303931Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:05.656031153Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:05.749944264Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:05.827505379Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:05.904247669Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:05.992659692Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:06.075756967Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:06.160643702Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:06.279242121Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:06.355149329Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:06.433315251Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:06.518779081Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:06.597842837Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:06.673624795Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:06.758202343Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:06.83420168Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:06.912010766Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:06.997795432Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:07.089229314Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:07.178559716Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:07.263735831Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:07.342615905Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:07.422417749Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:07.508408529Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:07.584248409Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:07.669442539Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:07.765391609Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:07.855754344Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:07.952895811Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:08.038661565Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:08.116297753Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:08.212511466Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:08.288824822Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:08.365622953Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:08.449555245Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:08.536093391Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:08.621873352Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:08.698460728Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:08.773867802Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:08.849588128Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:08.927179131Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:09.004210576Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:09.080414524Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:09.156624391Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:09.232273676Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:09.307934257Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:09.383682519Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:09.460334632Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:09.53574145Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:09.613054082Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:09.689300846Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:09.7651061Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:09.841182206Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:09.91743889Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:09.993407123Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:10.069557822Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:10.150585184Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:10.226186053Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:10.301996876Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:10.378360857Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:10.464552055Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:10.541383721Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:10.617314193Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:10.69465329Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:10.771694463Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:10.84757943Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:10.923502542Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:11.011550114Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:11.087079205Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:11.162858252Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:11.24590663Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:11.342726558Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:11.419471823Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:11.508725424Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:11.617291791Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:11.7141554Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:11.797105761Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:11.881255559Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:11.973345129Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:12.050274589Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:12.137895435Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:12.224849458Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:12.301217119Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:12.383577777Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:12.460994122Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:12.545461268Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:12.624768323Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:12.700668843Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:12.781961808Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:12.863321527Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:12.947980995Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:13.043942673Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:13.120499777Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:13.197592246Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:13.273499358Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:13.350923511Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:13.471900133Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:13.548029551Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:13.624781632Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:13.701851318Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:13.777867167Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:13.853915144Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:13.930695834Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:14.006212029Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:14.084541505Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:14.161208977Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:14.23670962Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:14.324332739Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:14.407942723Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:14.484828566Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:14.560546364Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:14.636204672Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:14.712031783Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:14.787980976Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:14.864709057Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:15.057457094Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:15.148456924Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:15.241908493Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:15.35345883Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:15.429331669Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:15.509066729Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:15.584848143Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:15.660297106Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:15.747147095Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:15.822681243Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:15.898692067Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:15.983604051Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:16.059376281Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:16.135100158Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:16.210753859Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:16.28758703Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:16.363225946Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:16.438475962Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:16.520836236Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:16.596884981Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:16.672584571Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:16.756691553Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:16.836246578Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:16.912095417Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:16.997359628Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:17.07392534Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:17.14954864Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:17.232262006Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:17.311633893Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:17.388196661Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:17.465046727Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:17.552644789Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:17.629258053Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:17.70770481Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:17.783297838Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:17.858791985Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:17.936741264Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:18.019642152Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:18.097608071Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:18.172981993Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:18.256829099Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:18.332746547Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:18.408408632Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:18.495202205Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:18.570921474Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:18.64651927Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:18.763578567Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:18.843072439Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:18.938806755Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:19.019484545Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:19.095423753Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:19.171308688Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:19.24738809Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:19.322939838Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:19.407285318Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:19.483194414Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:19.558762577Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:19.638211106Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:19.713783078Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:19.789763726Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:19.865323154Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:19.940878997Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:20.016475513Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:20.092358177Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:20.170058173Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:20.245750946Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:20.321130179Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:20.403633943Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:20.47971824Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:20.555625224Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:20.631545712Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:20.709372077Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:20.785252949Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:20.860743223Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:20.936266426Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:21.019755545Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:21.103883743Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:21.179636133Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:21.264752054Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:21.340412219Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:21.416955274Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:21.502160444Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:21.577741024Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:21.653142242Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:21.738047632Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:21.814113818Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:21.889831071Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:21.966402062Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:22.045609436Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:22.121709286Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:22.197226153Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:22.273227857Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:22.349194873Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:22.427525469Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:22.513676122Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:22.589227741Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:22.664758912Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:22.750555226Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:22.827166537Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:22.90264606Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:22.987031573Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:23.062554136Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:23.138361502Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:23.214357831Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:23.290120044Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:23.369139064Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:23.445411171Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:23.524634321Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:23.608674806Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:23.685352966Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:23.761376239Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:23.837993727Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:23.918186487Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:23.9949018Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:24.07088808Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:24.146956314Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:24.235306544Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:24.312904555Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:24.388664337Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:24.468127585Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:24.544048713Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:24.620921627Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:24.69663008Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:24.772153603Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:24.850381061Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:24.926124235Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:25.008172057Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:25.084792265Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:25.160394092Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:25.236028497Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:25.311599252Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:25.387294745Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:25.462916541Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:25.541358242Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:25.618347734Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:25.696024594Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:25.771746039Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:25.849296273Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:25.924910069Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:26.010841712Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:26.086887321Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:26.162635326Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:26.246727524Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:26.322182118Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:26.401843576Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:26.486262785Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:26.561721668Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:26.638016848Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:26.714027512Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:26.790720969Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:26.867424249Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:26.944197194Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:27.023285814Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:27.099099389Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:27.175582603Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:27.259869522Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:27.335537463Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:27.412640652Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:27.498949739Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:27.574464046Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:27.650636216Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:27.74159966Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:27.81701003Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:27.892541105Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:27.968870845Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:28.044621443Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:28.119982404Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:28.195516103Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:28.274013132Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:28.350565947Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:28.43327048Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:28.518386913Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:28.594478698Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:28.673319251Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:28.75069726Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:28.830306878Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:28.90633847Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:28.994909279Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:29.070620804Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:29.146326153Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:29.222314065Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:29.29908349Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:29.375628817Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:29.452355298Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:29.528053095Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:29.603643082Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:29.679170317Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:29.754592687Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:29.831356224Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:29.907233255Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:29.982684521Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:30.058300845Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:30.134325142Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:30.211783215Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:30.291457569Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:30.367411753Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:30.445456745Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:30.521132942Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:30.596736529Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:30.672262676Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:30.757030849Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:30.836573138Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:30.918956004Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:31.007407515Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:31.083847016Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:31.159531917Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:31.242085601Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:31.317526531Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:31.393003813Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:31.469044398Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:31.545908544Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:31.622561136Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:31.698512407Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:31.774335742Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:31.849720863Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:31.929036877Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:32.015956531Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:32.092900518Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:32.168766861Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:32.252518158Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:32.328523958Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:32.405220839Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:32.491561766Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:32.574293307Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:32.657915355Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:32.745354118Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:32.822472796Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:32.898056895Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:32.978815134Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:33.054280032Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:33.130852335Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:33.206835127Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:33.282232952Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:33.357867484Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:33.433519873Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:33.522172474Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:33.599922422Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:33.679285893Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:33.755105771Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:33.830593294Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:33.906404116Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:33.984631862Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:34.06030313Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:34.136391875Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:34.214450275Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:34.290321898Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:34.365942958Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:34.441684979Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:34.517196086Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:34.595963998Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:34.67148624Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:34.750817903Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:34.826332306Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:34.902019062Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:34.977579257Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:35.053323711Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:35.128994659Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:35.204975083Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:35.282225121Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:35.357787525Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:35.434369651Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:35.510119737Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:35.585681276Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:35.66146125Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:35.748415048Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:35.824716083Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:35.900315927Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:35.9854866Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:36.061216013Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:36.136618735Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:36.212466133Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:36.289340519Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:36.37201062Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:36.448569962Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:36.524453457Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:36.600059093Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:36.675539799Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:36.759521883Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:36.835643076Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:36.911957136Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:36.996922943Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:37.072674404Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:37.148194631Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:37.232913395Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:37.308196307Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:37.383492851Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:37.460834251Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:37.536221996Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:37.611644429Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:37.686899181Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:37.768298835Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:37.843660692Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:37.920736584Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:38.006543681Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:38.08228071Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:38.157686215Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:38.239577107Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:38.315158966Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:38.391153982Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:38.467301768Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:38.544094169Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:38.619877983Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:38.695587684Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:38.770835747Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:38.846310469Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:38.92184644Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:38.997911697Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:39.075758286Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:39.151210192Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:39.22673893Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:39.301999538Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:39.377681462Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:39.453383163Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:39.528858429Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:39.604660227Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:39.680160549Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:39.757645694Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:39.833187617Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:39.908702244Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:39.984220038Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:40.059738953Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:40.136333656Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:40.212100669Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:40.28750195Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:40.363086465Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:40.438498883Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:40.513459871Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:40.589670185Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:40.668104429Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:40.752467925Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:40.828445213Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:40.903776061Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:40.988113509Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:41.063338148Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:41.138494402Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:41.216975271Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:41.292378824Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:41.368577426Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:41.44437468Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:41.52318192Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:41.598579457Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:41.674064259Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:41.761066314Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:41.836210664Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:41.911430951Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:41.997827494Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:42.073216583Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:42.148302885Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:42.230783671Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:42.310704748Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:42.385989324Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:42.461546959Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:42.537201075Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:42.614875822Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:42.69033624Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:42.771546611Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:42.847565755Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:42.922923708Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:43.016376652Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:43.09411764Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:43.170575765Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:43.253744272Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:43.329766584Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:43.409097414Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:43.493891571Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:43.570922343Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:43.646555626Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:43.722319728Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:43.798380728Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:43.886493099Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:43.962367218Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:03:44.039494598Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:44.125251198Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:44.201640203Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:44.279393863Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:44.357251844Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:44.455498507Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:44.533965679Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:44.619721191Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:44.69532225Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:44.772910373Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:44.850217563Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:44.925648893Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:45.045486748Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:45.127529545Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:45.203291374Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:45.280175104Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:45.356297033Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:45.432073711Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:45.512011556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:45.588569938Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:45.66423727Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:45.748903169Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:45.824457092Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:45.900076392Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:45.985435451Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:46.061443235Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:46.13861804Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:46.217982023Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:46.295765155Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:46.37203675Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:46.447820243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:46.524054718Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:46.609932119Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:46.689196388Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:46.770106404Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:46.847031063Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:46.923041759Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:47.011874714Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:47.088146661Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:47.165524541Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:47.250338569Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:47.326407346Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:47.401730002Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:47.486611904Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:47.562282116Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:47.637629764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:47.713804462Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:47.796928616Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:47.872220423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:47.947295813Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:48.022628709Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:48.098193255Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:48.173666153Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:48.258393141Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:48.335707212Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:48.412620062Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:48.497741935Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:48.575441098Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:48.65253043Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:48.728164514Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:48.803497154Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:48.885564367Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:48.961276948Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:49.036999064Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:49.112909663Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:49.18829584Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:49.264409193Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:49.340625619Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:49.429890675Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:49.50559532Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:49.581171098Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:49.65665414Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:49.734787549Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:49.810332671Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:49.886109924Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:49.963241337Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:50.038935581Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:50.114541408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:50.190208292Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:50.265590693Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:50.341250537Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:50.419752205Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:50.496729696Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:50.573325647Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:50.648666767Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:50.731589702Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:50.806686211Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:50.882228678Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:50.958340655Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:51.034154773Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:51.109524693Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:51.185107Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:51.266740512Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:51.342164161Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:51.417695524Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:51.520407998Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:51.599511913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:51.675194317Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:51.759248369Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:51.834420591Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:51.909966418Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:51.994812095Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:52.070270081Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:52.147072625Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:52.227230441Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:52.303066895Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:52.378236077Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:52.454050706Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:52.529408563Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:52.604867124Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:52.684668807Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:52.76804234Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:52.843542758Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:52.9236519Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:53.010048763Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:53.08545942Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:53.161018303Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:53.246685173Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:53.322606076Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:53.398105438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:53.485383303Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:53.560978986Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:53.636901681Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:53.713065818Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:53.791804481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:53.868215406Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:53.945924233Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:54.02202597Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:54.097435218Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:54.172730258Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:54.248697177Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:54.324885763Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:54.400800458Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:54.476593391Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:54.55257199Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:54.629876109Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:54.706214872Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:54.788420839Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:54.864007178Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:54.93984824Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:55.017549099Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:55.094274939Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:55.169789117Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:55.245427456Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:55.323330142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:55.398756575Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:55.47402515Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:55.54940355Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:55.624835999Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:55.700118527Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:55.775660993Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:55.852218927Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:55.927678736Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:56.013436936Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:56.089415503Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:56.183605159Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:56.264779402Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:56.340265708Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:56.418027592Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:56.504600169Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:56.58003265Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:56.655359561Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:56.738847463Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:56.814159591Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:56.889746025Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:56.968090924Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:57.043513773Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:57.119167024Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:57.195550524Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:57.271301377Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:57.347353513Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:57.423750965Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:57.51011714Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:57.585912185Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:57.6615791Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:57.754387365Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:57.830162794Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:57.905603627Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:57.989492301Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:58.069502786Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:58.144814914Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:58.22072196Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:58.296190314Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:58.37502021Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:58.456569657Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:58.532441599Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:58.611790637Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:58.687462192Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:58.76277832Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:58.839490304Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:59.078472052Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:59.154277369Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:59.229929309Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:59.308372448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:59.386410783Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:59.461883169Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:59.537384866Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:59.613393514Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:59.688860299Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:59.767516017Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:59.844107519Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:59.919877252Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:03:59.995449767Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:00.072975008Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:00.149238314Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:00.224955214Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:00.30064261Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:00.380381253Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:00.455730117Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:00.531098373Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:00.607869301Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:00.685142379Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:00.766660178Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:00.841970481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:00.920526742Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:01.006631217Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:01.084284716Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:01.159681228Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:01.242456929Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:01.317829346Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:01.393279939Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:01.471628293Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:01.546815875Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:01.622274244Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:01.698059721Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:01.776080616Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:01.851387271Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:01.926688135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:02.015686851Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:02.091461288Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:02.1668546Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:02.249732543Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:02.325244672Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:02.400699457Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:02.484734181Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:02.560301351Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:02.636514513Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:02.712318358Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:02.789233352Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:02.865768374Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:02.942486373Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:03.021452911Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:03.09778153Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:03.173331452Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:03.257168477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:03.333874157Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:03.419523939Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:03.505673662Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:03.58167575Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:03.660724592Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:03.736381652Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:03.833982643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:03.920402865Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:03.996112085Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:04.073605902Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:04.149464052Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:04.226389221Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:04.301883751Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:04.377442505Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:04.453322735Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:04.529002259Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:04.604535477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:04.681782186Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:04.758156886Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:04.833714008Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:04.909109753Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:04.984826365Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:05.060178749Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:05.135663454Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:05.216481469Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:05.291898813Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:05.36781818Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:05.446020868Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:05.52192705Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:05.598372567Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:05.673964665Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:05.760172758Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:05.83552399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:05.910617522Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:05.994371635Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:06.071263236Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:06.146487651Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:06.223802105Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:06.300124356Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:06.376845203Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:06.452616664Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:06.528078873Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:06.606158424Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:06.681612057Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:06.764672497Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:06.841729669Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:06.91720103Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:07.003446787Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:07.079670381Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:07.154855818Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:07.238270375Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:07.313623302Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:07.389011879Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:07.464547241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:07.53986468Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:07.617451361Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:07.69308362Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:07.771113027Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:07.846625381Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:07.929488091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:08.015386483Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:08.090785812Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:08.166301845Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:08.256953636Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:08.333042573Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:08.408695824Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:08.497770829Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:08.573606002Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:08.649126292Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:08.724733111Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:08.800340153Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:08.87644749Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:08.952102757Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:09.028695795Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:09.105166528Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:09.181349161Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:09.269049686Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:09.353320764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:09.436308275Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:09.51209788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:09.58881908Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:09.664251144Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:09.740100174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:09.815769361Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:09.891585526Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:09.96712748Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:10.042648026Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:10.120779577Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:10.196373788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:10.272050303Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:10.347570177Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:10.423174116Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:10.498665093Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:10.574122598Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:10.649958827Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:10.733266502Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:10.80865815Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:10.884028262Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:10.959848587Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:11.035078762Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:11.110353064Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:11.186833653Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:11.268438364Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:11.343877469Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:11.419490176Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:11.504262955Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:11.580987643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:11.658162767Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:11.744428716Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:11.819703435Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:11.894901417Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:11.972065437Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:12.048661067Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:12.123994283Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:12.199472812Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:12.276826883Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:12.352139906Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:12.427646691Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:12.5128213Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:12.589225887Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:12.66450499Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:12.74789161Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:12.824495048Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:12.900046314Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:12.984633139Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:13.060077012Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:13.135704599Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:13.21240679Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:13.287923239Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:13.366796175Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:13.442422866Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:13.521503709Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:13.597991593Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:13.678358018Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:13.754271592Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:13.830460466Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:13.919370573Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:13.994853134Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:14.070554769Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:14.155232572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:14.231206243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:14.306707044Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:14.382300806Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:14.460146851Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:14.535704389Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:14.612659223Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:14.688157816Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:14.763839707Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:14.83945699Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:14.915837769Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:14.992189428Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:15.067760214Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:15.143173879Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:15.218587159Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:15.294068888Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:15.369437688Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:15.445545568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:15.52144855Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:15.596849574Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:15.672071556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:15.754645463Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:15.830107863Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:15.905705114Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:15.990341764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:16.06622577Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:16.141716619Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:16.217815603Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:16.293143954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:16.368821653Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:16.444351895Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:16.531960515Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:16.607741319Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:16.683410923Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:16.765209108Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:16.840608212Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:16.916252343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:17.002097007Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:17.078219511Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:17.153574999Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:17.236643279Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:17.312187024Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:17.387415983Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:17.464290624Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:17.539697856Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:17.619932471Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:17.695481849Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:17.77169933Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:17.846851232Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:17.922312416Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:18.007340559Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:18.083846556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:18.159575519Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:18.242503062Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:18.317784532Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:18.39328831Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:18.469404766Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:18.544882111Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:18.620751588Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:18.697536212Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:18.77551925Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:18.851081236Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:18.928333833Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:19.007911705Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:19.083656061Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:19.159436641Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:19.244892469Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:19.333290314Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:19.427669379Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:19.503717802Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:19.580639004Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:19.656363392Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:19.731876929Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:19.809658684Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:19.88523571Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:19.960776704Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:20.037754066Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:20.113190674Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:20.190024419Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:20.265698438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:20.341767278Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:20.418395324Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:20.493629274Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:20.569102715Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:20.64440473Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:20.720487329Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:20.797042415Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:20.872817875Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:20.949098717Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:21.028762254Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:21.104444241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:21.1801493Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:21.265007905Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:21.340540962Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:21.416439144Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:21.501678105Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:21.577455741Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:21.653917897Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:21.736574972Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:21.812182847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:21.887653727Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:21.96573363Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:22.041049917Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:22.11652691Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:22.191994079Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:22.26993254Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:22.345314523Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:22.420705915Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:22.509246642Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:22.585824479Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:22.661184319Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:22.743899058Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:22.819248178Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:22.894467312Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:22.971675428Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:23.05058334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:23.125928172Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:23.202301911Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:23.277773207Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:23.353241656Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:23.430742736Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:23.523917692Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:23.604886427Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:23.680201818Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:23.755975423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:23.832718126Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:23.908443601Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:23.984329463Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:24.059893977Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:24.138794465Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:24.214257633Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:24.289772387Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:24.366185678Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:24.444245132Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:24.519788046Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:24.595576466Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:24.673770226Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:24.749257747Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:24.824898838Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:24.900500568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:24.976092922Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:25.05277044Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:25.13142123Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:25.22557978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:25.303889669Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:25.398630851Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:25.474356039Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:25.550479663Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:25.626264819Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:25.702687006Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:25.779470894Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:25.855411572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:25.931352442Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:26.031803513Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:26.108611945Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:26.184832946Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:26.266788157Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:26.342640066Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:26.418086275Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:26.502949807Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:26.5784364Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:26.6552496Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:26.739266722Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:26.820639559Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:26.900156438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:26.98556132Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:27.060838118Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:27.136603306Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:27.212948117Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:27.288390933Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:27.365122372Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:27.440815048Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:27.521746023Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:27.59729476Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:27.672731816Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:27.756725579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:27.83613068Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:27.915239107Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:28.000452947Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:28.076152438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:28.152009211Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:28.234566509Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:28.311122938Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:28.387240674Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:28.464274964Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:28.541347751Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:28.617126539Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:28.692937264Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:28.76838168Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:28.843826448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:28.919385042Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:29.003354068Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:29.081859383Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:29.157347896Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:29.232927866Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:29.308478907Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:29.384378913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:29.463211048Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:29.540806561Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:29.616331586Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:29.691819715Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:29.767150498Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:29.84259613Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:29.918111299Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:29.993675717Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:30.069404296Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:30.145152268Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:30.221095474Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:30.29688495Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:30.372350486Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:30.447928696Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:30.523388121Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:30.604289015Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:30.679621366Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:30.76308485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:30.838353777Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:30.913695888Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:30.997845012Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:31.073327572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:31.150272518Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:31.233455614Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:31.308748637Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:31.384104316Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:31.460645481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:31.53602164Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:31.612020719Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:31.694087867Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:31.771368272Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:31.846668047Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:31.922187184Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:32.007961734Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:32.083492583Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:32.158727525Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:32.243957237Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:32.323175201Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:32.398656641Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:32.482613315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:32.55921016Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:32.635057557Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:32.71103878Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:32.790192742Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:32.865551045Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:32.941084519Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:33.02450749Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:33.100013603Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:33.175620773Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:33.259093697Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:33.334705315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:33.410242948Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:33.495548886Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:33.5712366Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:33.646744185Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:33.722732896Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:33.800377241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:33.876341631Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:33.951936673Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:34.027481826Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:34.102801569Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:34.178349058Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:34.253917572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:34.329344292Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:34.408070249Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:34.48458799Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:34.560655357Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:34.636818597Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:34.712445448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:34.79105054Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:34.868378914Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:34.954266681Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:35.030326017Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:35.106198278Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:35.182013642Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:35.257313672Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:35.333022091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:35.408624877Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:35.485677792Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:35.562456783Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:35.637827343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:35.714109336Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:35.789314486Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:35.86480639Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:35.940297143Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:36.025836875Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:36.101466285Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:36.178235132Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:36.261352724Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:36.336895541Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:36.412577208Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:36.498053419Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:36.576194634Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:36.651513Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:36.734110586Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:36.809501786Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:36.884839193Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:36.961053346Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:37.036498178Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:37.112566057Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:37.187828935Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:37.268141407Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:37.343466653Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:37.418890909Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:37.505067768Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:37.584475205Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:37.662360993Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:37.745861886Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:37.824267104Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:37.900941998Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:37.984547499Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:38.061221945Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:38.137996169Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:38.213818285Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:38.289298701Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:38.366300447Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:38.44544593Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:38.524110223Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:38.604453351Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:38.700066542Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:38.776277878Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:38.854501046Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:38.930733791Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:39.00744907Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:39.08289755Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:39.159652477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:39.239619249Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:39.315130513Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:39.390433264Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:39.466036914Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:39.542361884Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:39.618212128Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:39.693729569Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:39.77013374Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:39.845546604Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:39.920921227Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:39.997980477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:40.073841474Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:40.149246146Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:40.224592192Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:40.30402907Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:40.379405805Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:40.454815181Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:40.529924713Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:40.606147762Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:40.68196991Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:40.764124419Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:40.841834685Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:40.918050438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:41.00364409Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:41.0785629Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:41.153760369Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:41.236381731Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:41.312996944Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:41.391358354Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:41.467824477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:41.542936441Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:41.620759797Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:41.696111475Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:41.77141973Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:41.846449773Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:41.92844716Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:42.012923167Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:42.088015803Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:42.163101559Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:42.24636936Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:42.32262185Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:42.398083354Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:42.485879111Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:42.562320114Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:42.637543184Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:42.713421365Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:42.789393531Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:42.864743641Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:42.940012183Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:43.025962479Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:43.101403343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:43.177853403Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:43.261749819Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:43.344225804Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:43.420812185Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:43.506748401Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:43.58390682Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:43.660637171Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:43.73669401Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:43.813698763Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:43.889371022Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:43.965193778Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:04:44.042291333Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:44.119799036Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:44.204479238Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:44.280518573Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:44.355869164Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:44.431357612Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:44.508169979Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:44.583563387Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:44.663439853Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:44.739155664Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:44.814874195Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:44.924617244Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:45.000548097Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:45.078783969Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:45.160519241Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:45.239696851Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:45.315265461Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:45.391483005Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:45.46785572Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:45.543726156Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:45.620890464Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:45.696596835Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:45.773800887Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:45.850183553Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:45.925875268Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:46.010556942Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:46.086083854Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:46.161361324Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:46.244752455Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:46.324207541Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:46.399713269Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:46.49796889Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:46.57413821Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:46.649693859Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:46.733193471Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:46.809019236Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:46.886146839Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:46.96227155Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:47.037757087Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:47.113231007Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:47.188577341Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:47.269281881Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:47.344639832Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:47.422770871Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:47.507847589Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:47.585645919Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:47.666528061Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:47.749761462Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:47.82830697Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:47.909897152Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:47.995553076Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:48.070655632Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:48.146049199Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:48.22314925Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:48.298320127Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:48.374014081Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:48.451106356Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:48.526767158Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:48.602911518Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:48.678290749Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:48.754139521Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:48.833502574Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:48.909027599Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:48.98548585Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:49.061071963Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:49.136530299Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:49.212190397Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:49.288017345Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:49.363370848Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:49.439053187Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:49.516723228Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:49.593315433Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:49.669548753Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:49.745337077Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:49.828363884Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:49.903948045Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:49.979339244Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:50.055693014Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:50.131236087Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:50.206482452Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:50.281854739Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:50.357303507Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:50.433114807Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:50.508261235Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:50.584106647Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:50.659447862Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:50.742716815Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:50.818299344Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:50.894262774Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:50.970302365Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:51.045829405Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:51.122186503Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:51.197446629Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:51.273027718Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:51.34833674Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:51.423654531Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:51.508377932Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:51.584451187Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:51.661144193Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:51.74422444Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:51.822550073Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:51.897923928Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:51.982722787Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:52.058040897Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:52.135378678Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:52.212518953Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:52.288138763Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:52.363508202Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:52.441426566Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:52.522378788Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:52.59764589Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:52.672936576Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:52.757947693Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:52.834697659Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:52.910039994Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:52.994079996Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:53.069827135Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:53.145631747Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:53.222629684Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:53.298336087Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:53.373641941Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:53.449332183Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:53.524932121Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:53.600507098Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:53.682320866Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:53.759451605Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:53.843534904Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:53.91971024Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:53.995280385Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:54.071113445Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:54.146558564Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:54.229272919Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:54.407569712Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:54.484062908Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:54.559846975Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:54.635819141Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:54.712068942Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:54.787427148Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:54.862947469Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:54.938376204Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:55.017196882Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:55.092723827Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:55.168328372Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:55.243885365Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:55.322258678Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:55.398013401Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:55.478630164Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:55.557392186Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:55.632716792Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:55.708785022Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:55.784297247Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:55.859635997Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:55.935170078Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:56.01837711Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:56.097180124Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:56.172635708Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:56.259064633Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:56.336438703Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:56.412096433Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:56.497679524Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:56.579136937Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:56.657566506Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:56.742024113Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:56.817765844Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:56.893679513Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:56.970615145Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:57.04613601Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:57.121606378Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:57.198154774Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:57.277108606Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:57.352765663Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:57.429600815Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:57.515667848Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:57.591183464Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:57.666346949Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:57.751850391Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:57.827511385Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:57.902935225Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:57.98764717Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:58.062903103Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:58.138540833Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:58.214491622Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:58.294272184Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:58.369980538Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:58.446007008Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:58.525022473Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:58.604775577Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:58.681595721Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:58.758183861Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:58.834928708Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:58.914710741Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:58.991351618Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:59.067455209Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:59.14339019Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:59.218755724Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:59.295957152Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:59.371820004Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:59.448306416Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:59.523750799Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:59.599236687Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:59.674653646Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:59.750695925Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:59.83352052Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:59.911484453Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:04:59.99094293Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:00.06638389Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:00.142583354Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:00.228084716Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:00.303894736Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:00.383854243Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:00.460992438Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:00.540251905Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:00.769438432Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:00.875018136Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:01.013457352Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:01.098895162Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:01.344520309Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:01.421627208Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:01.752690164Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:01.850447539Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:01.941208418Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:02.088467831Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:02.180950298Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:02.55971076Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:02.644983672Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:02.889233507Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:03.10151904Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:03.189700018Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:03.269974632Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:03.347264349Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:03.57230446Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:03.652764997Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:03.850057238Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:03.97694509Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:04.090019984Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:04.167483207Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:04.250607358Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:04.369024201Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:04.521594107Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:04.603875017Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:04.690228613Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:04.766223434Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:04.844421833Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:04.992199972Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:05.076951694Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:05.1693916Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:05.26659668Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:05.3627045Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:05.44275348Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:05.526157122Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:05.620572635Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:05.705407782Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:05.781409227Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:05.996505929Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:06.121267996Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:06.313940985Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:06.434517885Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:06.529486203Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:06.772450487Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:06.859307609Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:06.95568388Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:07.034119978Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:07.11856152Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:07.256389305Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:07.368615517Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:07.449258872Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:07.55487912Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:07.674829805Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:07.760285471Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:07.836332933Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:07.912185385Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:08.023642884Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:08.23690254Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:08.363144689Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:08.542023791Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:08.618949375Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:08.694678498Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:08.770639111Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:09.100831593Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:09.189084347Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:09.275666489Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:09.531684299Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:09.629446217Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:09.782705731Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:10.208796238Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:10.783447069Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:10.876683335Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:11.008071943Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:11.166196568Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:11.255668695Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:11.352415274Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:11.433977647Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:11.549722652Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:11.644466168Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:11.789721557Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:11.873478292Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:11.958194621Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:12.041829658Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:12.12263007Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:12.405512186Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:12.522148145Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:12.610116991Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:12.685909474Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:12.829122345Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:12.917475676Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:13.168365682Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:13.467629074Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:13.873502421Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:13.968217424Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:14.044262646Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:14.12152337Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:14.202489673Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:14.279467609Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:14.355519903Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:14.433152631Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:14.518432167Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:14.593983463Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:14.670169871Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:14.746780507Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:14.825986757Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:14.928299512Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:15.111474695Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:15.269236468Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:15.348087418Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:15.445063407Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:15.535587771Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:15.643487277Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:15.756918847Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:15.846117851Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:15.930298526Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:16.030191925Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:16.126743877Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:16.202592073Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:16.284222927Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:16.367235653Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:16.444747515Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:16.534333884Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:16.619745485Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:16.697094498Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:16.78101629Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:16.862794505Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:16.94097684Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:17.021163069Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:17.096568956Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:17.172109052Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:17.255863642Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:17.332247971Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:17.409580568Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:17.530708194Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:17.609336325Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:17.684820645Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:17.765487871Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:17.841117248Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:17.916606976Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:18.000843395Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:18.077832916Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:18.153851642Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:18.237715129Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:18.313698942Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:18.389852261Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:18.468105988Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:18.544394445Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:18.622450282Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:18.698781619Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:18.774788088Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:18.850823774Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:18.926769027Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:19.002298403Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:19.079239219Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:19.158552222Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:19.23447725Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:19.310619593Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:19.386153993Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:19.462513331Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:19.53816386Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:19.615574698Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:19.697396113Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:19.773033267Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:19.849031128Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:19.925101854Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:20.00078224Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:20.077068328Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:20.153142158Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:20.231273868Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:20.307721046Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:20.383477849Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:20.460030629Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:20.535934569Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:20.613259517Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:20.688760093Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:20.775334939Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:20.850660089Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:20.926211865Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:21.019736454Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:21.095691147Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:21.173274659Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:21.257769609Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:21.337569626Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:21.413583199Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:21.499026352Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:21.574775539Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:21.650572438Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:21.735624675Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:21.821639706Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:21.90218546Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:21.988495311Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:22.064028879Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:22.140375576Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:22.218059248Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:22.294637852Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:22.370916165Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:22.451267484Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:22.536765006Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:22.612467695Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:22.68858703Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:22.770299549Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:22.846216513Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:22.925396586Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:23.012191851Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:23.087808716Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:23.163309387Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:23.246480803Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:23.324341533Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:23.400751495Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:23.486652574Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:23.565007454Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:23.641281126Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:23.717482702Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:23.793267152Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:23.869352278Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:23.944975095Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:24.021011901Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:24.097457255Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:24.172827173Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:24.248747209Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:24.324946801Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:24.401244794Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:24.477668452Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:24.553663721Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:24.634358788Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:24.718508838Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:24.794872111Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:24.877250781Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:24.962646638Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:25.03904412Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:25.118060031Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:25.197387019Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:25.27530823Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:25.35172536Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:25.4279982Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:25.511460531Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:25.587341046Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:25.665262961Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:25.752010706Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:25.833201298Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:25.909683197Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:26.036116643Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:26.112465324Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:26.19051892Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:26.271306372Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:26.347771823Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:26.423498993Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:26.519559067Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:26.595240093Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:26.672257582Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:26.756232718Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:26.832184115Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:26.940163301Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:27.106623733Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:27.202283195Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:27.292391745Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:27.370230139Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:27.506017164Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:27.594163868Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:27.669942975Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:27.752915156Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:27.830600236Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:27.906301742Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:27.991656254Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:28.067622051Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:28.143448902Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:28.219424747Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:28.309589266Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:28.39143865Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:28.47700558Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:28.554505282Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:28.630651401Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:28.708954472Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:28.7855373Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:28.862696455Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:28.9404856Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:29.021883235Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:29.100665384Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:29.189691714Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:29.266848692Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:29.344174024Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:29.420678291Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:29.496087697Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:29.571828596Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:29.647558582Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:29.723131126Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:29.802797605Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:29.87842391Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:29.954268105Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:30.030245774Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:30.105996176Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:30.182575515Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:30.258864036Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:30.334737351Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:30.410756813Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:30.486525295Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:30.565318772Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:30.641239224Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:30.72153691Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:30.79709659Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:30.876448794Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:30.952441759Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:31.028481636Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:31.104362408Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:31.18009553Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:31.266366532Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:31.341980261Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:31.418640337Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:31.5042073Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:31.579910981Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:31.655681672Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:31.738757854Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:31.814202108Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:31.895852418Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:31.975846613Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:32.051332468Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:32.126652113Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:32.202228177Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:32.277664656Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:32.353128175Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:32.429642873Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:32.53187713Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:32.641312558Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:32.717925882Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:32.793290039Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:32.869736194Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:32.945845224Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:33.021981646Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:33.098917534Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:33.175673644Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:33.259706348Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:33.336877887Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:33.412773955Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:33.500090665Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:33.57555732Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:33.660796022Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:33.736988894Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:33.813540425Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:33.889361356Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:33.966599071Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:34.042453346Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:34.120713601Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:34.201840128Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:34.282884063Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:34.36819243Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:34.447854301Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:34.537465598Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:34.613993897Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:34.689621833Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:34.766611322Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:34.843392296Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:34.919302156Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:34.994802443Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:35.070524268Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:35.146400816Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:35.222036753Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:35.299267876Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:35.375416714Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:35.452248761Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:35.534082496Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:35.612121341Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:35.687529787Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:35.769967945Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:35.84838129Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:35.925289369Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:36.016038439Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:36.09649139Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:36.174435482Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:36.262087396Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:36.340361507Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:36.42218561Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:36.508248578Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:36.583709953Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:36.659231776Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:36.746149378Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:36.822302473Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:36.898016618Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:36.983696094Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:37.059292926Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:37.134499322Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:37.211127942Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:37.286577636Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:37.362552585Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:37.439514297Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:37.521889671Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:37.597952748Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:37.674438103Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:37.759370626Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:37.83566225Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:37.911303467Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:37.99575992Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:38.077098514Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:38.15929875Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:38.243239645Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:38.318644475Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:38.394330973Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:38.471746642Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:38.56343089Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:38.639205516Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:38.715870073Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:38.791428504Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:38.867349148Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:38.942856603Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:39.021490622Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:39.09839931Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:39.174233169Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:39.250103252Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:39.326448733Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:39.403840945Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:39.48157505Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:39.557441453Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:39.635115621Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:39.711347245Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:39.787821431Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:39.863556057Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:39.939077304Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:40.025078543Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:40.10074504Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:40.179543061Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:40.256261698Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:40.331787713Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:40.406837339Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:40.482776575Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:40.558116733Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:40.634791337Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:40.713490221Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:40.789599347Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:40.865464438Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:40.940821492Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:41.025465627Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:41.10091641Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:41.176263287Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:41.261036288Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:41.336332573Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:41.411485496Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:41.495917213Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:41.571774464Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:41.646958076Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:41.727859704Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:41.809278907Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:41.884464471Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:41.961438951Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:42.036685027Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:42.112134465Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:42.187661537Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:42.269547561Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:42.353221509Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:42.428435681Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:42.514184885Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:42.589740309Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:42.665234452Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:42.742849739Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:42.82378884Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:42.901281758Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:42.985837636Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:43.065825431Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:43.141748475Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:43.218612777Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:43.294526989Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:43.373397394Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:43.45524569Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:43.532329707Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:43.61058833Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:43.686123305Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:43.765993466Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:43.848208934Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:43.934092732Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:44.013870411Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:44.089649742Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:44.166670206Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:44.24314052Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:44.318808169Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:44.394129574Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:44.473153869Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:44.550504097Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:44.626745353Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:44.70241057Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:44.778455535Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:44.853946606Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:44.929908498Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:45.006043672Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:45.097200234Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:45.174415805Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:45.250700453Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:45.326706153Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:45.402578061Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:45.478155852Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:45.556240489Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:45.633135Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:45.710329034Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:45.785935562Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:45.86152305Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:45.949969757Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:46.029683948Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:46.105301453Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:46.185557058Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:46.272093823Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:46.348078052Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:46.424182089Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:46.510289058Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:46.59065276Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:46.666468059Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:46.751754729Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:46.862666205Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:46.938672098Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:47.02355326Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:47.105195217Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:47.181222486Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:47.265443513Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:47.368374289Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:47.445062526Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:47.521974573Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:47.598352534Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:47.680757795Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:47.769992543Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:47.850585848Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:47.930635051Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:48.018035538Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:48.100534337Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:48.178274554Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:48.263083587Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:48.338791044Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:48.457765716Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:48.550244757Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:48.638454309Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:48.717317962Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:48.795526344Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:48.873208544Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:48.949097635Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:49.029812254Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:49.108898118Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:49.185635219Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:49.261344084Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:49.401982075Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:49.478271235Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:49.55815762Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:49.773697364Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:49.84930914Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:49.925795134Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:50.021184608Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:50.215454828Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:50.315261569Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:50.501537042Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:50.774450849Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:50.851999127Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:50.973457251Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:51.060530278Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:51.136121062Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:51.211904424Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:51.287843756Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:51.36468633Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:51.442816951Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:51.526685749Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:51.635383248Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:51.715712486Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:51.816185794Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:51.895150664Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:52.013361839Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:52.111240462Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:52.195372463Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:52.272794596Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:52.415383905Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:52.570012296Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:52.64975692Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:52.741000362Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:52.821083006Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:52.899706208Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:52.995866923Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:53.072862747Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:53.148731934Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:53.239512875Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:53.315894004Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:53.397347255Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:53.507572739Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:53.586028355Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:53.669788128Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:53.748391651Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:53.826467039Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:53.948058092Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:54.040337643Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:54.115951339Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:54.19362061Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:54.274624416Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:54.382534865Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:54.458313139Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:54.628069191Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:54.710345235Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:54.786863997Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:54.962789144Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:55.239871318Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:55.662352722Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:55.898026839Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:56.026689269Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:56.193378374Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:56.296340158Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:56.373460751Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:56.465359305Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:56.546039875Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:56.645138864Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:56.725772105Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:56.805915229Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:56.881569821Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:56.957700227Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:57.033304739Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:57.109278567Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:57.185922163Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:57.277995119Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:57.354180885Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:57.435154131Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:57.518607948Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:57.782107343Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:57.913909105Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:58.027737414Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:58.125877255Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:58.203865794Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:58.316925102Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:58.393675099Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:58.486680322Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:58.564689277Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:58.668071514Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:58.745999316Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:58.9259399Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:59.004615199Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:59.105263581Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:59.18264869Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:59.258188273Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:59.334154869Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:59.411197157Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:59.491641564Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:59.590726312Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:59.68650539Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:59.86504135Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:05:59.941733875Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:00.018376094Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:00.099663615Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:00.176900978Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:00.252910134Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:00.359927709Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:00.441487425Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:00.51778644Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:00.593460521Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:00.670326007Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:00.753555886Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:00.829365712Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:00.905247667Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:00.995142806Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:01.212792813Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:01.289974207Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:01.611289814Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:01.708084648Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:01.787758038Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:01.864367745Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:01.995665341Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:02.099755746Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:02.175756167Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:02.260094922Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:02.335875916Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:02.6971475Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:02.774649377Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:02.850308321Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:02.926789195Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:03.012505854Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:03.092865492Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:03.168684407Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:03.252479284Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:03.328240437Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:03.403967447Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:03.489474664Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:03.565516428Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:03.642335578Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:03.718454559Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:03.905191573Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:03.98144214Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:04.057708419Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:04.141173629Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:04.407202492Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:04.515135053Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:04.663518668Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:04.822597637Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:04.898358599Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:05.169447744Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:05.24663445Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:05.326695396Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:05.402583847Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:05.479382581Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:05.557334959Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:05.633379476Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:05.709246614Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:05.784662548Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:05.860841466Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:05.936570715Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:06.018673093Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:06.107592381Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:06.183332542Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:06.26540932Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:06.341899058Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:06.417901206Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:06.50547827Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:06.581945672Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:06.668971146Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:06.752794472Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:06.8295429Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:06.905084051Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:06.990230304Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:07.066651593Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:07.142257577Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:07.218776403Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:07.294513684Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:07.369927313Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:07.462557043Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:07.573302117Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:07.649397898Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:07.732309757Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:07.808684325Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:07.884885964Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:07.961116435Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:08.036962389Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:08.120258893Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:08.195576265Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:08.280888919Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:08.356880347Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:08.444442532Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:08.521933241Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:08.598731814Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:08.678116081Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:08.758116483Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:08.835895867Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:08.916000846Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:09.081647474Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:09.186931237Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:09.268503465Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:09.355577067Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:09.438844771Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:09.518034187Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:09.618895627Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:09.694831535Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:09.776143311Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:09.853381218Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:09.93846411Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:10.014695508Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:10.090519734Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:10.166740477Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:10.242403037Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:10.318399649Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:10.394040033Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:10.47074811Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:10.5462179Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:10.621636553Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:10.699291904Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:10.776566867Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:10.852591831Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:10.928368473Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:11.015394907Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:11.094442146Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:11.173312358Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:11.264906237Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:11.340580765Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:11.416047323Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:11.50105271Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:11.583261777Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:11.658579821Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:11.745228555Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:11.822622655Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:11.928565049Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:12.013308385Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:12.089024098Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:12.173779466Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:12.258188526Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:12.333789261Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:12.409272204Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:12.49406642Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:12.570113337Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:12.645605111Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:12.727397533Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:12.883221457Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:13.074402328Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:13.157816945Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:13.243417923Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:13.319241573Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:13.401180621Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:13.488328272Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:13.568544868Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:13.64452436Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:13.720572557Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:13.800480253Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:13.876425857Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:13.952217826Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:14.036249314Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:14.114671746Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:14.217247733Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:14.302875751Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:14.380107417Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:14.456348224Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:14.540046556Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:14.621211451Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:14.753469986Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:14.838162377Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:14.917491251Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:14.993857051Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:15.109148352Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:15.212288602Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:15.344879172Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:15.420796359Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:15.505625488Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:15.58283085Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:15.658375617Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:15.740343849Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:15.815865447Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:15.891709353Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:15.968044721Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:16.043688401Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:16.1189323Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:16.194761743Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:16.270378254Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:16.349778969Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:16.434053883Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:16.518349086Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:16.597540742Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:16.674068688Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:16.758678615Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:16.834321079Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:16.911777867Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:16.996256496Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:17.07592179Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:17.151577918Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:17.233553126Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:17.309997071Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:17.385838033Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:17.473191223Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:17.549944227Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:17.627309079Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:17.70338358Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:17.781137108Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:17.857341242Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:17.934271528Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:18.017976484Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:18.093891847Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:18.170276752Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:18.254102093Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:18.329648908Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:18.405001736Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:18.488272575Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:18.564278723Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:18.641136529Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:18.716933331Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:18.792645395Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:18.869210878Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:18.945661415Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:19.021472616Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:19.107736609Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:19.183316033Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:19.259961612Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:19.346954925Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:19.432513118Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:19.512586961Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:19.588998489Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:19.665659269Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:19.741897995Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:19.817641356Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:19.89328766Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:19.969328849Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:20.045475094Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:20.121483514Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:20.19869854Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:20.275026932Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:20.351309243Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:20.426932314Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:20.505224984Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:20.588712338Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:20.664767574Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:20.751549557Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:20.828212737Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:20.904016066Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:20.989085582Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:21.065198131Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:21.140793746Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:21.216508115Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:21.293195486Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:21.368703357Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:21.444224027Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:21.521375724Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:21.596995275Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:21.672457289Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:21.755708224Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:21.832892977Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:21.908358319Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:21.993139863Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:22.068695734Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:22.144262645Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:22.221257316Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:22.296969028Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:22.375309123Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:22.450775841Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:22.526180254Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:22.604383483Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:22.679919289Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:22.763914232Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:22.839299061Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:22.918082169Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:23.00713477Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:23.083961567Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:23.160903982Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:23.244602217Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:23.320454187Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:23.397142743Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:23.481921439Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:23.561075687Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:23.638772286Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:23.724021964Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:23.825961752Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:23.909582066Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:24.040881742Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:24.238443293Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:24.331582661Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:24.410258343Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:24.490645181Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:24.566776002Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:24.643945524Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:24.719493234Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:24.79552239Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:24.871583547Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:24.947583231Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:25.02336928Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:25.098780029Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:25.174257947Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:25.251235754Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:25.341218765Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:25.416684875Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:25.492254378Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:25.569323674Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:25.645793027Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:25.723212311Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:25.807877373Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:25.886001529Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:25.961921756Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:26.037880224Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:26.117661358Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:26.193217037Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:26.270288829Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:26.346129983Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:26.421833055Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:26.507787477Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:26.583342419Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:26.658606479Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:26.742030407Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:26.818055627Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:26.893732011Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:26.972794898Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:27.04843589Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:27.126835121Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:27.202955638Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:27.278449268Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:27.35392021Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:27.430286073Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:27.516246831Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:27.591768397Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:27.667214571Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:27.751823761Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:27.827494289Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:27.904256029Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:27.989106886Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:28.064722981Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:28.140435558Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:28.216336712Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:28.291962568Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:28.36806814Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:28.445021851Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:28.526913922Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:28.60260077Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:28.678122336Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:28.753744768Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:28.829323551Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:28.904886045Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:28.980707071Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:29.06264183Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:29.138526537Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:29.214238761Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:29.290878708Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:29.367995813Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:29.471679524Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:29.55150674Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:29.877775905Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:29.999440238Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:30.087196312Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:30.163147611Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:30.24000084Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:30.316313775Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:30.391823213Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:30.470949301Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:30.546541396Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:30.623931975Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:30.703094991Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:30.778640589Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:30.854692466Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:30.930137007Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:31.021409633Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:31.097791913Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:31.173650827Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:31.257259398Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:31.332843588Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:31.408224641Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:31.493444078Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:31.573581825Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:31.649191072Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:31.732521783Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:31.831676419Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:31.928017071Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:32.018235701Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:32.11170672Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:32.518835176Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:32.754110406Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:32.915265622Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:33.027648857Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:33.115872296Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:33.206594035Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:33.299449847Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:33.398474306Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:33.483411115Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:33.564373416Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:33.923945872Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:34.015246595Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:34.333672086Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:34.44774078Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:34.641363438Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:34.718023737Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:34.795183178Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:34.890350536Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:35.493317547Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:35.688429566Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:35.792248288Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:35.872986873Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:35.953786804Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:36.297618472Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:36.37413301Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:36.488380682Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:36.742826018Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:36.823731646Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:36.909300239Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:36.99506685Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:37.189663919Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:37.271775704Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:37.367845057Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:37.504278486Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:37.580647166Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:37.662655846Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:37.79458772Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:37.872175709Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:37.957845039Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:38.033907988Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:38.111519209Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:38.187049352Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:38.273306112Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:38.349205474Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:38.44690563Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:38.523478088Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:38.617904541Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:38.695708886Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:38.774446328Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:38.854163142Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:38.93092853Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:39.04826171Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:39.150893057Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:39.245347383Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:39.386094494Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:39.486456343Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:39.582240924Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:39.685142067Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:39.762081665Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:39.839347443Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:39.915113876Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:39.990572721Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:40.066547412Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:40.144222827Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:40.232987648Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:40.312997457Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:40.394097487Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:40.478492594Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:40.554081937Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:40.633338586Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:40.718162978Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:40.797166887Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:40.873425006Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:40.949769109Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:41.026745444Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:41.102110848Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:41.177993826Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:41.264725184Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:41.369199144Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:41.445016554Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:41.522272443Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:41.599810288Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:41.675606225Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:41.764147556Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:41.83998087Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:41.916212876Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:42.004407546Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:42.085196084Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:42.162931339Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:42.265774017Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:42.35574938Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:42.432675122Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:42.526338015Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:42.603949749Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:42.691851392Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:42.789241624Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:49.402168515Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:49.712917501Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:50.473595718Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:51.485930693Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:53.223746362Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:53.665254984Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:53.756357688Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:53.952822265Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:54.030490991Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:54.12743981Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:54.210819449Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:54.303393913Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:54.411699373Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:54.487258763Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:54.569487925Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:54.864334073Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:54.964866453Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:55.093394191Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:55.222061835Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:55.4083302Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:56.114214894Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:56.466674115Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:57.344403586Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:57.434889418Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:58.334387424Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:59.771820975Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:06:59.870175953Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:00.059929286Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:03.172879679Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:03.398145704Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:03.486455384Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:03.77346637Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:03.861742865Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:04.097919063Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:04.305080946Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:04.426249048Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:04.599900949Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:04.743690493Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:04.889511005Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:04.994168038Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:05.086743718Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:05.249632745Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:05.509328987Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:05.623249134Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:05.760999826Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:05.83778835Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:05.915296274Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:06.300799103Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:06.52813088Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:06.608718551Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:06.706936248Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:06.786534564Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:06.988235168Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:07.072996967Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:07.168223429Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:07.280796169Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:07.420795686Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:08.130497733Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:08.44669238Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:08.602437004Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:08.849131914Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:08.963899719Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:09.295219562Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:09.397843165Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:09.500466063Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:09.654292074Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:09.733452113Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:09.810814659Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:09.921500113Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:09.999780718Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:10.109008812Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:10.328586836Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:10.418299636Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:10.49426319Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:10.572536627Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:10.918677407Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:11.039945766Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:11.127426636Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:11.204523707Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:11.282379283Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:11.361247734Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:11.447395693Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:11.561916551Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:11.643656011Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:11.725835317Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:11.817237351Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:11.929422855Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:12.020936506Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:12.099043637Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:12.468908784Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:12.614554861Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:12.69337368Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:12.80967059Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:12.930778883Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:13.027791478Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:13.213752862Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:13.464220807Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:15.332048349Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:15.408182817Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:15.529250758Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:15.65012644Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:15.761683936Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:15.837350815Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:15.915684957Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:16.398741121Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:16.486143462Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:16.565069386Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:16.647438326Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:17.205379632Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:17.894866215Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:18.353066992Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:19.437496798Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:19.660908082Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:19.755908173Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:19.871919768Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:19.972691829Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:20.449794294Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:20.66484161Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:22.095464387Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:21.56551924Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:22.174302662Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:22.264402345Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:22.358763837Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:22.589974825Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:23.0136378Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:23.221133766Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:23.320443122Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:23.39951068Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:23.551376027Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:24.041715122Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:24.192087941Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:24.326034268Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:24.486015996Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:24.562049343Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:26.284113106Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:27.240731308Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:27.42046619Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:28.02081489Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:28.165772351Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:28.248848498Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:28.342956611Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:28.590524361Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:28.753167848Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:29.794095107Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:30.353111208Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:30.504527974Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:32.465493753Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:32.606675907Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:32.808000378Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:33.104894963Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:33.202319689Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:33.525509549Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:33.744840466Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:33.861693734Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:34.113670302Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:34.189497695Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:34.279903365Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:34.360823552Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:34.480174064Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:34.580130788Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:34.66859938Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:34.749438222Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:34.836150762Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:34.920927568Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:35.032269286Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:35.341241832Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:35.440683349Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:35.687366289Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:35.772299865Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:35.856356343Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:35.938135804Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:36.038587829Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:36.203383851Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:36.289576258Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:36.379851431Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:37.145583167Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:37.337374313Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:37.414157717Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:37.501857788Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:37.581511656Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:37.764135466Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:37.850098526Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:37.953910205Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:38.032677983Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:38.112405196Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:38.191994711Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:38.27036674Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:38.355955876Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:38.442795233Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:38.520981053Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:38.596957471Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:38.672965825Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:38.755913747Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:38.832235192Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:38.908874498Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:38.99360276Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:39.076157781Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:39.194048212Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:39.281479193Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:39.390176432Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:39.494410164Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:39.941437627Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:40.117123502Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:40.212622958Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:40.328580248Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:40.409310832Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:40.4861895Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:40.561960092Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:40.641020641Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:40.71967421Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:40.80251509Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:40.878488916Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:40.969452064Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:41.046811858Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:41.128164433Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:41.206837554Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:41.286902019Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:41.362353951Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:41.438016893Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:41.520212422Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:41.608924601Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:41.684870235Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:41.766420892Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:41.850217719Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:41.934292405Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:42.017082789Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:42.098102464Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:42.174123555Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:42.260936096Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:42.338152848Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:42.417687035Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:42.512665877Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:42.825786598Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:44.380981827Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:44.898955442Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:46.715791156Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:46.798036541Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:46.885437185Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:46.968102351Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:47.225393347Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:47.344316271Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:48.712168403Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:48.789806695Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:49.041809919Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:50.3188422Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:51.968248323Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:52.047745709Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:52.165195079Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:52.256172244Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:52.334906037Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:52.43734954Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:52.635762393Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:53.07514996Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:53.155571612Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:53.417808041Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:55.813569387Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:55.905246335Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:56.004128678Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:56.100855316Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:56.184170761Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:56.282017412Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:56.360109726Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:56.443294834Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:56.560970799Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:56.65326433Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:56.785490285Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:56.902425601Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:57.094689328Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:57.413180381Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:57.776972622Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:57.86639812Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:58.354436033Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:58.554825068Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:58.689496906Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:58.832793195Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:58.914592431Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:59.033981503Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:59.202783107Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:07:59.787959758Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:00.13591409Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:00.221706907Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:00.478203654Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:00.556958439Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:00.72803194Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:00.900484753Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:00.98982769Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:01.076408709Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:01.157410176Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:01.245825423Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:01.324847315Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:01.406500598Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:01.491934691Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:01.576371749Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:01.652468808Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:01.747901479Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:01.824863252Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:01.911483055Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:02.007637366Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:02.083759257Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:02.161501295Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:02.275577315Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:02.381912446Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:02.480996167Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:02.609011033Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:02.692338927Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:02.785477748Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:02.864638906Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:02.945203279Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:03.064571007Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:03.144966451Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:03.234833427Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:03.389862681Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:03.495733711Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:03.612519266Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:03.729662616Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:04.273521612Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:04.355921239Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:04.452712325Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:04.874336296Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:05.328212603Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:05.456626578Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:05.537681933Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:05.62344979Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:05.704776125Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:05.785666166Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:05.873855651Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:05.957156696Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:06.045370693Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:06.138308007Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:06.215198547Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:06.295554855Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:06.374741709Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:06.45792704Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:06.557773522Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:06.670580631Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:06.755989444Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:06.831597121Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:06.907485857Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:06.990890615Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:07.066382195Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:07.141960656Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:07.223384432Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:07.301406121Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:07.379435426Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:07.456436559Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:07.533207929Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:07.609993604Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:07.68587226Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:07.772795202Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:07.848403264Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:07.924792678Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:08.013110484Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:08.101728581Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:08.180353381Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:08.302450836Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:08.383746706Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:08.469492067Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:08.545965066Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:08.6589148Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:08.746624471Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:08.838611439Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:08.925752944Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:09.012510988Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:09.111578133Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:09.190378614Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:09.295792647Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:09.382238976Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:09.501883507Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:09.624229828Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:09.727863169Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:09.806190877Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:09.882761605Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:09.967228935Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:10.043049159Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:10.118909927Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:10.194484196Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:10.270691848Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:10.351901605Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:10.434926007Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:10.510789815Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:10.586402068Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:10.661845999Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:10.745561865Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:10.821751597Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:10.899532899Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:10.984801934Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:11.061548632Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:11.137572058Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:11.214174531Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:11.297878684Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:11.375544689Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:11.4517189Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:11.530074417Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:11.608038441Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:11.69385017Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:11.76965353Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:11.855831535Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:11.932036851Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:12.01723891Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:12.093000349Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:12.169324994Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:12.253176285Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:12.330329068Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:12.41390314Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:12.498432391Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:12.573857922Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:12.650056582Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:12.733260921Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:12.809861954Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:12.8855704Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:12.963347574Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:13.041034763Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:13.117097389Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:13.192599337Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:13.270174237Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:13.351960416Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:13.427786784Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:13.51572417Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:13.591543369Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:13.66761454Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:13.748612198Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:13.824789674Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:13.901423155Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:13.977404308Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:14.056163125Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:14.132227032Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:14.208012919Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:14.284222939Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:14.361187559Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:14.437851889Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:14.514608187Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:14.591707529Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:14.669550943Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:14.745539585Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:14.821573155Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:14.898534288Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:14.974578194Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:15.050154894Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:15.127705474Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:15.206854631Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:15.28295665Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:15.359771093Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:15.438880506Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:15.514401686Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:15.590392503Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:15.670532136Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:15.761109968Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:15.836513163Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:15.913439223Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:15.998757346Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:16.074662723Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:16.15186693Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:16.236472694Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:16.312934269Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:16.388799037Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:16.465578983Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:16.54111482Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:16.616925059Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:16.693076358Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:16.772200907Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:16.847721448Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:16.924251567Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:17.010505989Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:17.086183523Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:17.162076484Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:17.244828242Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:17.323745845Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:17.400001369Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:17.484727006Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:17.560668479Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:17.636210076Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:17.712965414Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:17.789081961Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:17.868297103Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:17.944049358Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:18.022193544Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:18.098601614Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:18.175325048Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:18.258808046Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:18.334778Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:18.41331499Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:18.49918256Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:18.574876382Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:18.65230536Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:18.729257436Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:18.805305566Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:18.881431041Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:18.958502479Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:19.034565873Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:19.110593555Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:19.186562196Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:19.262443124Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:19.338371893Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:19.414205845Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:19.49138426Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:19.567886923Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:19.643759371Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:19.719887758Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:19.798068904Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:19.879116291Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:19.955215942Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:20.033054557Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:20.108761947Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:20.1847111Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:20.260428186Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:20.336442492Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:20.412357596Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:20.48790236Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:20.564627874Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:20.640648676Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:20.716957065Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:20.79272452Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:20.869581523Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:20.945339538Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:21.021692695Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:21.100895709Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:21.177401125Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:21.268033101Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:21.344610485Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:21.420007567Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:21.50788124Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:21.586092787Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:21.662367639Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:21.746873082Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:21.822928604Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:21.899193344Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:21.984277001Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:22.060406092Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:22.139642131Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:22.216401533Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:22.292494271Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:22.368807876Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:22.444800678Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:22.521249068Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:22.597000267Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:22.675388616Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:22.758698876Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:22.834622173Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:22.910556958Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:22.996291246Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:23.072904982Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:23.148634421Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:23.234416742Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:23.310081955Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:23.38617159Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:23.467658822Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:23.543452901Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:23.61928138Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:23.697135003Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:23.775992957Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:23.852244865Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:23.927905023Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:24.004397382Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:24.081287889Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:24.157014704Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:24.232933168Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:24.313364836Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:24.389464071Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:24.465605418Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:24.542153298Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:24.617609773Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:24.693787792Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:24.770106389Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:24.849318267Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:24.92528166Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:25.002585645Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:25.078672175Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:25.154771794Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:25.231798687Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:25.310805762Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:25.387943633Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:25.464077972Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:25.539811986Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:25.615812884Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:25.692164793Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:25.769723116Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:25.846888827Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:25.925480218Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:26.011515789Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:26.087376077Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:26.163288686Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:26.247227977Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:26.322904647Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:26.400028277Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:26.486029289Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:26.56166231Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:26.637407396Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:26.714114158Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:26.79052306Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:26.866852537Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:26.942913179Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:27.024777663Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:27.10090781Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:27.176785506Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:27.260186936Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:27.335798997Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:27.412853538Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:27.499455228Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:27.577309843Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:27.653966844Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:27.7368515Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:27.812842413Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:27.888255112Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:27.964191304Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:28.040047944Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:28.120793759Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:28.196997987Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:28.273619147Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:28.349791183Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:28.42523713Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:28.511431647Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:28.587811077Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:28.668933441Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:28.744866721Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:28.822381204Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:28.898559799Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:28.974221045Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:29.050217846Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:29.126275128Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:29.205691808Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:29.281676034Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:29.357254366Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:29.433092894Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:29.509105855Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:29.585244962Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:29.661169187Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:29.739121978Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:29.815386527Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:29.893108436Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:29.969168822Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:30.046244579Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:30.121992226Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:30.198092708Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:30.276606594Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:30.352772709Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:30.429654545Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:30.5057925Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:30.582027672Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:30.657952408Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:30.741762642Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:30.820147439Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:30.896608181Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:30.981640382Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:31.057594814Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:31.135042928Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:31.210843951Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:31.286462508Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:31.364425988Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:31.440373797Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:31.52039746Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:31.596394613Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:31.672133107Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:31.756250833Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:31.832003472Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:31.909074333Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:31.994365832Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:32.072120574Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:32.148177055Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:32.232538976Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:32.30910468Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:32.388423567Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:32.465065047Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:32.540912823Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:32.616840343Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:32.692782552Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:32.769897606Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:32.845426306Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:32.922140683Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:33.007383958Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:33.269588191Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:33.346531467Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:33.422095976Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:33.507807128Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:33.583495509Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:33.660305248Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:33.74675612Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:33.822417973Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:33.897920945Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:33.973837073Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:34.049810834Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:34.125932885Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:34.20331767Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:34.279275303Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:34.355338377Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:34.431454731Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:34.507680111Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:34.583981588Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:34.65955192Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:34.73666083Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:34.813796492Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:34.889730189Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:34.965910928Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:35.042226837Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:35.119128353Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:35.194957344Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:35.272514995Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:35.351267892Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:35.427705402Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:35.503816604Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:35.579956831Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:35.655427674Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:35.738129608Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:35.816198145Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:35.89223677Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:35.968876459Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:36.045392818Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:36.121193809Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:36.197608375Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:36.273165811Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:36.355998722Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:36.431648831Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:36.514714513Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:36.600625123Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:36.676296161Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:36.760013818Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:36.835736728Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:36.913570766Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:36.998062256Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:37.074939739Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:37.150497687Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:37.233249573Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:37.309255367Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:37.385352361Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:37.46504578Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:37.540690865Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:37.616284142Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:37.691576551Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:37.768939768Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:37.845089019Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:37.920977755Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:38.008316541Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:38.084142396Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:38.159890587Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:38.2432756Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:38.319222256Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:38.39539474Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:38.47693986Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:38.554304037Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:38.630380967Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:38.709045926Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:38.785259146Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:38.861189834Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:38.945286248Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:39.021957905Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:39.098699546Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:39.174803997Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:39.250212343Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:39.326214232Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:39.402008951Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:39.478097433Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:39.553900536Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:39.630296894Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:39.708827868Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:39.785051616Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:39.861453189Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:39.937487879Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:40.015080314Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:40.094299296Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:40.171612752Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:40.249098338Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:40.328802702Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:40.415286054Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:40.499427876Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:40.575901834Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:40.652458802Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:40.739861301Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:40.815708372Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:40.892132314Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:40.970209843Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:41.046035282Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:41.123277346Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:41.199112609Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:41.276320912Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:41.352075182Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:41.428046831Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:41.514207108Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:41.590752363Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:41.666833997Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:41.749897119Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:41.828829089Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:41.904820642Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:41.98964788Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:42.065504136Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:42.141603786Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:42.218425172Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:42.294588215Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:42.372250891Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:42.448353326Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:42.524686547Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:42.609357782Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:42.685343063Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:42.767718913Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:42.843872708Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:42.922064958Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:43.017960482Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:43.09666781Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:43.171981467Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:43.273762497Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:43.351161074Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:43.434890668Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:43.533840818Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:43.612841045Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:43.691673751Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:43.767958939Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:43.84394102Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:43.921198699Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:43.998091191Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:08:44.078387145Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:44.154506315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:44.230865168Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:44.306469197Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:44.382087658Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:44.458235276Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:44.537972856Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:44.617606466Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:44.695749404Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:44.772335972Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:44.847948384Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:44.923674334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:45.001760183Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:45.083968511Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:45.160245027Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:45.236457447Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:45.312983886Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:45.391826063Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:45.468227061Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:45.543974707Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:45.620156822Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:45.716777634Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:45.792492608Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:45.868282271Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:45.943771258Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:46.021007657Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:46.097018794Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:46.175384774Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:46.259429859Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:46.335124352Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:46.415752022Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:46.50485118Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:46.581237106Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:46.664488485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:46.751475683Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:46.827497317Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:46.903212483Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:46.988155145Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:47.064316364Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:47.141188055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:47.217848512Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:47.294857804Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:47.370603243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:47.446599468Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:47.522625549Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:47.60017744Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:47.676769607Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:47.760453248Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:47.840160139Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:47.916213325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:48.002264064Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:48.07884788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:48.154630055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:48.238414976Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:48.314240959Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:48.391167051Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:48.468428058Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:48.544565277Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:48.620674111Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:48.696952643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:48.773141094Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:48.849219144Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:48.936021092Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:49.01264286Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:49.088735759Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:49.164753072Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:49.241041012Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:49.316609616Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:49.392402031Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:49.470492552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:49.5464786Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:49.622693196Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:49.698668365Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:49.775024338Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:49.852221984Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:49.928422916Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:50.00963024Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:50.08522758Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:50.16143824Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:50.237651395Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:50.313936359Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:50.39026078Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:50.466508656Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:50.543616062Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:50.620605258Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:50.696648235Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:50.772498379Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:50.848542508Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:50.9244195Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:51.01052656Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:51.088813691Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:51.164651514Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:51.250530315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:51.326576141Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:51.402709807Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:51.487666678Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:51.563640727Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:51.64526956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:51.727260413Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:51.803146589Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:51.879145214Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:51.955281952Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:52.030583993Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:52.106544058Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:52.184488593Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:52.266112562Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:52.34272585Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:52.41883654Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:52.504786606Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:52.581864316Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:52.657735131Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:52.742261597Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:52.818071068Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:52.894045437Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:52.971055273Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:53.046863784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:53.122593734Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:53.198503014Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:53.276975011Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:53.353632523Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:53.429505419Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:53.51663841Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:53.593639671Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:53.669895802Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:53.745853883Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:53.822430722Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:53.897801852Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:53.973745053Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:54.049145143Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:54.125756415Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:54.203475155Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:54.278848333Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:54.363168076Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:54.438780745Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:54.514546631Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:54.594188498Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:54.670625784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:54.746649561Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:54.822795163Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:54.901851519Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:54.977890816Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:55.053710111Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:55.12968768Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:55.205625984Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:55.282005029Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:55.358154504Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:55.437235916Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:55.512836424Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:55.588716552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:55.665195758Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:55.749513006Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:55.825528719Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:55.901453231Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:55.988019784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:56.063889736Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:56.139981098Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:56.216487248Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:56.292356816Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:56.36903548Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:56.445509759Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:56.522386793Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:56.599599224Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:56.674896305Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:56.758629674Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:56.834403144Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:56.910614476Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:56.996263834Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:57.072545182Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:57.148612544Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:57.231344366Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:57.308434907Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:57.384367547Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:57.46040278Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:57.53644339Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:57.613365353Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:57.689793583Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:57.768980564Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:57.844822483Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:57.920710515Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:58.006316481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:58.082609157Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:58.158364995Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:58.241722616Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:58.318902022Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:58.405568704Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:58.49202332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:58.567895511Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:58.647561602Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:58.72527551Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:58.800936275Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:58.876836371Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:58.952972822Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:59.028990487Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:59.105678687Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:59.182912398Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:59.26235407Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:59.338464632Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:59.414876574Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:59.490631228Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:59.566664157Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:59.642535741Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:59.722350825Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:59.7996478Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:59.878230391Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:08:59.958384071Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:00.036625569Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:00.112955142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:00.188685059Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:00.27362241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:00.349627019Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:00.425307784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:00.501343401Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:00.577100327Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:00.653704815Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:00.736939042Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:00.814478165Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:00.890322036Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:00.969188277Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:01.044930323Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:01.120860467Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:01.197577404Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:01.273097847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:01.352757442Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:01.428896996Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:01.515485342Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:01.591600032Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:01.667965573Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:01.751993665Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:01.828280453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:01.908342964Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:01.993157177Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:02.071285842Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:02.146702764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:02.229248536Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:02.305155095Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:02.381474972Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:02.461079462Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:02.536982949Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:02.612958118Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:02.688916262Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:02.769060854Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:02.844810836Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:02.921067576Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:03.013428147Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:03.089289746Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:03.165371764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:03.247662652Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:03.32343769Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:03.401325713Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:03.486364536Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:03.562867551Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:03.638596284Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:03.714909665Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:03.790485597Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:03.866005976Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:03.942361789Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:04.018711618Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:04.098471373Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:04.174630192Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:04.250728114Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:04.326249677Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:04.40247512Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:04.478452369Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:04.554128686Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:04.63286651Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:04.708922415Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:04.784984913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:04.861173364Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:04.937776859Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:05.013975358Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:05.090240482Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:05.16881184Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:05.244772032Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:05.320605183Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:05.396623936Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:05.4725096Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:05.548691971Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:05.625751439Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:05.702558201Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:05.778430393Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:05.854540155Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:05.93044249Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:06.015079325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:06.090945245Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:06.166875932Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:06.250370258Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:06.32767789Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:06.403911749Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:06.492408628Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:06.568398101Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:06.644299093Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:06.721600516Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:06.798279885Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:06.874111627Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:06.950341999Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:07.027516733Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:07.103106937Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:07.178657397Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:07.27526144Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:07.352153291Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:07.430201635Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:07.514889766Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:07.590403841Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:07.666409538Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:07.750518719Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:07.826533088Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:07.904142835Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:07.98926102Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:08.065321725Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:08.141420703Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:08.218030151Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:08.294189353Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:08.37004532Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:08.446389229Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:08.523234551Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:08.600260419Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:08.676130051Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:08.753686357Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:08.829921048Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:08.906849604Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:08.98277978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:09.058813797Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:09.134461505Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:09.210397729Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:09.286118687Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:09.361720667Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:09.438924233Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:09.514711816Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:09.590722889Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:09.666900651Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:09.743072046Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:09.819336498Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:09.895596373Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:09.976657199Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:10.053711132Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:10.129697725Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:10.205824223Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:10.282128483Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:10.358282981Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:10.434737067Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:10.52126938Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:10.597169187Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:10.673128739Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:10.757318209Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:10.838016535Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:10.913771637Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:10.999610598Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:11.080182043Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:11.156250044Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:11.240026773Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:11.317131266Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:11.393273701Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:11.470089135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:11.54595643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:11.62474795Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:11.700868368Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:11.777298294Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:11.854030623Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:11.929465017Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:12.01443616Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:12.092085843Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:12.168247414Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:12.251530025Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:12.326957347Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:12.402854147Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:12.488362704Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:12.564782421Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:12.640670516Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:12.719102001Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:12.794769677Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:12.870458347Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:12.946210408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:13.02268411Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:13.09823841Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:13.174345644Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:13.260191869Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:13.335459061Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:13.41253197Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:13.498223409Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:13.574156752Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:13.650613782Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:13.726174514Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:13.804367883Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:13.88014849Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:13.955622116Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:14.031283201Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:14.107319842Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:14.1827031Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:14.259065728Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:14.336534162Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:14.412727572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:14.488625076Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:14.564765974Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:14.640721686Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:14.716670262Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:14.792668663Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:14.873960852Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:14.949508399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:15.027780746Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:15.103437606Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:15.178840096Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:15.254423612Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:15.330445661Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:15.410601997Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:15.48664907Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:15.562535117Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:15.638621423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:15.715459929Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:15.791298936Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:15.867233687Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:15.946285755Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:16.022222459Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:16.098174267Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:16.174152539Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:16.263328273Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:16.338669963Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:16.414679851Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:16.508810074Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:16.584568728Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:16.661375618Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:16.745074746Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:16.820928889Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:16.896938777Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:16.981573948Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:17.059738453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:17.135710326Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:17.212044122Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:17.288045947Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:17.363814009Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:17.439260243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:17.519846568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:17.596790419Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:17.672628274Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:17.756277545Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:17.833626681Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:17.909357527Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:17.994736738Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:18.070663746Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:18.149845158Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:18.232963736Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:18.308372626Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:18.384202672Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:18.460776215Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:18.536554549Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:18.612067568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:18.689843109Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:18.767350999Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:18.843331543Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:18.919498074Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:18.995723485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:19.071839775Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:19.14795568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:19.224415878Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:19.300279397Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:19.375759392Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:19.454694626Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:19.530084891Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:19.605655639Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:19.683050247Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:19.759201962Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:19.836283799Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:19.912870174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:19.989128289Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:20.065965835Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:20.14230392Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:20.314210771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:20.389751182Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:20.465945169Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:20.541953714Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:20.620260268Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:20.701577993Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:20.777781388Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:20.855550689Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:20.930946907Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:21.019833006Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:21.095352297Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:21.172717401Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:21.256888278Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:21.332269872Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:21.420934176Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:21.508951593Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:21.584630918Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:21.660508165Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:21.744261182Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:21.819809465Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:21.895436118Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:21.978750313Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:22.054846603Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:22.131140559Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:22.207773783Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:22.284168828Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:22.360184444Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:22.436186749Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:22.524023396Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:22.600750285Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:22.676998544Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:22.761703443Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:22.837021932Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:22.91316475Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:22.998446552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:23.07473606Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:23.151416324Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:23.235089148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:23.310895866Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:23.387099325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:23.464727728Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:23.540955283Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:23.61977042Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:23.695971766Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:23.771591731Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:23.847419985Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:23.924821602Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:24.001489066Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:24.077428041Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:24.154565079Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:24.230692281Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:24.317440787Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:24.39344594Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:24.46956671Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:24.545939674Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:24.621995643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:24.700567001Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:24.776902941Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:24.853035423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:24.928860382Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:25.004636924Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:25.080723293Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:25.16307895Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:25.245696466Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:25.324176334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:25.400037965Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:25.476330865Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:25.552378418Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:25.628157968Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:25.704549461Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:25.784324128Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:25.860284608Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:25.936374114Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:26.018903852Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:26.094462984Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:26.170432008Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:26.254777575Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:26.332513595Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:26.408355418Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:26.493154238Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:26.569010525Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:26.644783803Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:26.729495135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:26.805758274Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:26.882388682Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:26.958901584Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:27.036511619Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:27.113090666Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:27.189530671Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:27.268252942Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:27.34431704Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:27.422585962Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:27.508275224Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:27.58422284Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:27.660359866Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:27.744318069Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:27.820183604Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:27.898695601Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:27.988230443Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:28.064163787Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:28.1402395Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:28.216563376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:28.293289017Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:28.375630625Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:28.452220201Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:28.532735516Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:28.608371641Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:28.684466554Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:28.760390938Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:28.838303984Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:28.915340444Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:28.993957946Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:29.07376007Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:29.151292855Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:29.231684874Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:29.313350475Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:29.393071477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:29.469841278Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:29.546061825Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:29.625215238Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:29.702106608Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:29.778355795Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:29.854578038Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:29.930771385Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:30.006878362Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:30.082905179Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:30.161594522Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:30.237491417Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:30.31706253Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:30.393338406Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:30.470187728Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:30.545810508Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:30.623527584Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:30.699803107Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:30.775618561Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:30.851823812Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:30.929163092Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:31.015370376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:31.091151334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:31.167259464Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:31.251415269Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:31.327303236Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:31.40325962Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:31.487787333Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:31.563688452Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:31.639607876Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:31.719053291Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:31.794551206Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:31.870016032Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:31.946109026Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:32.022062689Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:32.098778378Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:32.17479233Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:32.259807121Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:32.335732881Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:32.411550575Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:32.496324051Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:32.572424629Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:32.647625516Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:32.731070209Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:32.809805664Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:32.885612574Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:32.961891618Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:33.03769472Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:33.116115228Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:33.193977169Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:33.270360214Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:33.347916648Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:33.423874568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:33.509728408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:33.585763641Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:33.661936795Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:33.738181246Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:33.816129045Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:33.896000321Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:33.972116259Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:34.047978913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:34.124091715Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:34.201612341Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:34.277639829Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:34.354149755Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:34.434897906Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:34.511494361Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:34.588260482Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:34.664308739Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:34.740563078Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:34.816983339Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:34.892801001Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:34.969482385Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:35.045512402Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:35.121519698Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:35.197518163Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:35.273645428Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:35.349582868Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:35.425185296Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:35.502140603Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:35.580101233Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:35.65527492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:35.739428549Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:35.815435366Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:35.89213067Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:35.968269808Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:36.046693931Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:36.122241895Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:36.198136198Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:36.274781005Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:36.350844526Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:36.426534699Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:36.513416423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:36.589514664Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:36.665563689Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:36.749460003Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:36.825120832Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:36.901101216Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:36.986405066Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:37.061879652Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:37.142689371Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:37.219562597Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:37.296008907Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:37.372803604Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:37.448784884Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:37.52425163Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:37.600699028Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:37.67708124Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:37.762295745Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:37.839989493Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:37.915770771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:38.002308555Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:38.078532909Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:38.154310219Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:38.241228744Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:38.317298505Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:38.398837864Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:38.484312052Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:38.560134226Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:38.636367477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:38.71258764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:38.791557018Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:38.868256162Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:38.944720519Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:39.021950134Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:39.098034711Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:39.174028887Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:39.249585074Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:39.328195152Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:39.405231196Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:39.486628762Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:39.562562105Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:39.63882742Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:39.715107168Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:39.790644731Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:39.868878164Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:39.945313914Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:40.021725246Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:40.098631113Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:40.175107791Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:40.250872556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:40.32965934Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:40.405698061Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:40.481477034Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:40.55703655Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:40.633109031Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:40.709628301Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:40.786174771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:40.861856752Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:40.938267285Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:41.019739379Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:41.095180557Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:41.1707066Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:41.254633058Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:41.329873658Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:41.408007826Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:41.492453042Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:41.568602292Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:41.644545908Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:41.721468638Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:41.797087802Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:41.872780343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:41.954248821Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:42.029959666Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:42.105514221Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:42.183351779Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:42.26478Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:42.340862114Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:42.41673056Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:42.514425911Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:42.590469656Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:42.666155988Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:42.742166997Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:42.825314278Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:42.902064591Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:42.987597307Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:43.078932554Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:43.155181133Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:43.237105777Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:43.320301411Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:43.397937141Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:43.482591192Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:43.55841279Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:43.634171187Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:43.711866471Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:43.791261422Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:43.869068162Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:43.945359718Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:44.021509768Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:44.097529864Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:44.17330791Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:44.249201669Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:44.325024323Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:44.401430184Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:44.477399303Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:44.553683627Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:44.629600362Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:44.709484438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:44.788477016Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:44.864570746Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:44.94107856Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:45.016828093Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:45.092862973Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:45.168681116Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:45.244458041Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:45.321343843Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:45.39778356Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:45.473366724Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:45.549248067Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:45.630064954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:45.705799895Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:45.781764694Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:45.863616249Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:45.939228693Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:46.019485637Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:46.095091169Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:46.171561671Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:46.255076796Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:46.333809563Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:46.409377686Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:46.494237755Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:46.570375485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:46.645702486Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:46.728926248Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:46.804870087Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:46.884796692Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:46.961266489Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:47.037222041Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:47.113184153Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:47.188847285Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:47.268328797Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:47.343987769Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:47.422923898Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:47.508833579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:47.584901388Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:47.660812203Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:47.744559267Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:47.820424418Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:47.896258944Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:47.983772675Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:48.059416223Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:48.135388959Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:48.213910652Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:48.28958268Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:48.365461399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:48.44139055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:48.52178196Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:48.597773864Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:48.673935626Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:48.750014667Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:48.82591361Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:48.902106604Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:48.978233486Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:49.057678357Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:49.134407966Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:49.21005625Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:49.285913624Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:49.361425619Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:49.438010521Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:49.514128091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:49.593270527Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:49.670346667Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:49.746589262Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:49.822517901Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:49.899107156Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:49.975108148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:50.050808497Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:50.129688657Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:50.205782386Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:50.282009973Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:50.357933428Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:50.43392402Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:50.509753298Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:50.585913588Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:50.663932651Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:50.748339883Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:50.824098664Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:50.900027848Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:50.984681354Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:51.060704746Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:51.136610729Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:51.214696513Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:51.290179355Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:51.366415262Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:51.442483999Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:51.520642327Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:51.596465749Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:51.672578583Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:51.757755967Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:51.833460924Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:51.909626206Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:51.994569892Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:52.07327933Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:52.149386724Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:52.234568268Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:52.310028902Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:52.385844548Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:52.462307081Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:52.53939199Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:52.614876976Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:52.690882864Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:52.768751525Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:52.844451682Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:52.920264416Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:53.005550089Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:53.081283014Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:53.157129093Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:53.241489988Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:53.318644657Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:53.39404017Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:53.471354073Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:53.548623431Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:53.624480422Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:53.700768201Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:53.77636106Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:53.853403376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:53.930507325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:54.006435292Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:54.0831089Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:54.15876016Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:54.235554185Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:54.312144879Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:54.39151055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:54.467101201Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:54.542952527Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:54.618729485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:54.694635756Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:54.770491626Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:54.846427753Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:54.925547149Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:55.001915281Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:55.077557869Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:55.153874449Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:55.229714831Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:55.305626638Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:55.381545613Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:55.460541711Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:55.536507087Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:55.612298636Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:55.687906792Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:55.767835412Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:55.843742579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:55.919354799Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:56.00457196Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:56.080646968Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:56.156005009Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:56.24138422Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:56.316845174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:56.393532477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:56.471145104Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:56.550082353Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:56.625330313Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:56.701303464Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:56.776917924Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:56.852481663Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:56.928088154Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:57.014712051Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:57.092801643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:57.168702634Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:57.253329132Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:57.329423341Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:57.406175221Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:57.491443263Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:57.568462346Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:57.645249235Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:57.727057845Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:57.802664272Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:57.878349997Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:57.957155981Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:58.034227609Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:58.110166552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:58.186060823Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:58.267689847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:58.343837592Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:58.419923193Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:58.506298735Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:58.582301263Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:58.658929046Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:58.738353789Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:58.814095034Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:58.89201208Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:58.968683192Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:59.044755416Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:59.12095337Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:59.19693849Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:59.27452062Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:59.350013702Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:59.425792036Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:59.501809956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:59.577827716Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:59.654372586Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:59.730692014Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:59.809832145Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:59.886457496Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:09:59.962308919Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:00.038231926Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:00.113758224Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:00.196775136Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:00.278219582Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:00.361551249Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:00.43713982Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:00.51262391Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:00.589116588Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:00.665010826Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:00.749005029Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:00.826808922Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:00.92380228Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:01.00996934Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:01.086953479Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:01.163346859Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:01.254241652Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:01.334820232Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:01.413552423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:01.519869312Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:01.597468018Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:01.67275473Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:01.758201941Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:01.843312157Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:01.929804276Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:02.016163241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:02.093841116Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:02.173412325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:02.257187613Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:02.334392171Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:02.410172488Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:02.493910048Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:02.569917632Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:02.645500187Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:02.728532875Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:02.804465834Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:02.881553366Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:02.957508374Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:03.035410891Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:03.119718185Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:03.195922252Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:03.278118162Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:03.365196368Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:03.441877143Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:03.520596086Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:03.596083312Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:03.672531445Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:03.770192235Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:03.882536328Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:03.966613124Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:04.042319488Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:04.117720121Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:04.196746972Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:04.273132544Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:04.370282832Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:04.446354481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:04.522687189Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:04.602004186Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:04.729705798Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:04.823722706Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:04.901720201Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:04.983698765Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:05.061375232Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:05.137459904Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:05.216834823Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:05.295656391Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:05.402116481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:05.482147598Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:05.559671167Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:05.636936814Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:05.727904952Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:05.824622147Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:05.905907551Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:05.993846759Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:06.088921279Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:06.196556391Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:06.280963174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:06.356489504Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:06.438748871Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:06.535436466Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:06.625747413Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:06.714369092Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:06.792498268Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:06.870475442Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:06.956196129Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:07.033591952Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:07.111949611Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:07.187623207Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:07.276023124Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:07.352167605Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:07.435918829Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:07.530050619Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:07.607224584Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:07.684800346Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:07.768977143Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:07.84966542Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:07.925248263Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:08.011449595Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:08.095398261Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:08.180370907Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:08.265778918Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:08.347328996Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:08.428038874Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:08.515382939Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:08.609299366Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:08.702151397Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:08.784089417Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:08.87046339Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:08.946335293Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:09.023796333Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:09.10129891Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:09.178312297Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:09.254782446Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:09.332272223Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:09.409845617Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:09.486891228Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:09.563564036Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:09.640507054Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:09.716240811Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:09.793229494Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:09.869266678Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:09.977522245Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:10.05315856Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:10.133385872Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:10.209752436Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:10.286132376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:10.36338983Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:10.439040898Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:10.515542504Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:10.593029528Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:10.672076123Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:10.756646204Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:10.850912875Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:10.968448835Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:11.066379196Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:11.153070613Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:11.240384246Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:11.318035848Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:11.441593701Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:11.52896311Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:11.610808168Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:11.686557125Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:11.768384743Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:11.854420345Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:11.953279644Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:12.029375101Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:12.108638402Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:12.184461375Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:12.268165207Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:12.348715018Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:12.424914796Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:12.514725033Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:12.591402992Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:12.666768105Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:12.751907345Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:12.827704078Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:12.903811119Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:12.988845461Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:13.095474513Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:13.171833173Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:13.257341569Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:13.335217334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:13.412790248Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:13.498538742Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:13.574220754Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:13.650659287Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:13.726407892Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:13.803312158Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:13.879281277Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:13.95661358Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:14.038815282Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:14.120214191Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:14.207387054Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:14.283189388Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:14.359676145Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:14.437109409Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:14.514190861Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:14.59415561Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:14.680137323Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:14.756151275Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:14.832870354Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:14.908652272Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:14.984191434Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:15.059675268Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:15.135239199Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:15.214026462Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:15.289569785Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:15.365454967Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:15.440912433Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:15.516953553Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:15.59270555Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:15.668538348Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:15.756761494Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:15.833732577Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:15.909046329Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:15.993871037Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:16.069957661Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:16.145403127Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:16.228714986Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:16.305364561Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:16.388721188Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:16.466045619Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:16.5421973Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:16.617630445Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:16.695815942Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:16.771961159Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:16.853222787Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:16.928610076Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:17.014369066Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:17.089902116Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:17.166797262Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:17.250354244Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:17.325706492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:17.40122735Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:17.485225457Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:17.560957166Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:17.63650804Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:17.712711786Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:17.788440327Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:17.864291365Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:17.941156686Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:18.01963729Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:18.096133359Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:18.173032697Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:18.256429165Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:18.332882674Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:18.408379212Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:18.50078887Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:18.578021588Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:18.653741968Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:18.729143817Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:18.804761956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:18.880173693Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:18.959383713Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:19.0405711Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:19.119511741Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:19.197258577Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:19.272968013Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:19.348567272Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:19.424869899Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:19.500683977Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:19.578834209Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:19.65447574Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:19.72990783Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:19.805301934Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:19.881145804Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:19.958299865Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:20.03472579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:20.110721469Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:20.186502842Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:20.262519258Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:20.338419033Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:20.415344643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:20.491231809Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:20.566692443Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:20.642852796Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:20.73071325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:20.80726804Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:20.882828867Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:20.95877453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:21.034185147Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:21.109573236Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:21.188618678Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:21.267124466Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:21.342954832Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:21.418437769Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:21.508977646Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:21.5844178Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:21.660102852Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:21.746139637Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:21.822020692Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:21.898171605Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:21.98172609Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:22.060759276Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:22.136358887Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:22.21260817Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:22.291877615Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:22.367600747Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:22.446072679Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:22.521740483Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:22.598684941Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:22.674596204Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:22.759207981Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:22.843395338Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:22.918775266Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:23.00393073Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:23.080027243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:23.155676806Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:23.238654101Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:23.315136698Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:23.392524938Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:23.469576949Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:23.547397577Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:23.623335144Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:23.700029808Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:23.777409087Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:23.853163836Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:23.929992453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:24.006481258Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:24.083842009Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:24.159442068Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:24.236118555Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:24.312204668Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:24.387706038Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:24.46671068Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:24.542293074Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:24.618166769Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:24.693763852Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:24.771237436Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:24.847307004Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:24.925360275Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:25.008244673Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:25.084028894Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:25.159881852Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:25.235489847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:25.311051794Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:25.387700665Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:25.465727215Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:25.541717423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:25.61766459Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:25.693129255Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:25.768438367Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:25.844477407Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:25.920069178Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:26.007548188Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:26.083338137Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:26.158698513Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:26.242073701Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:26.317467069Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:26.393941122Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:26.471645781Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:26.549125446Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:26.624756417Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:26.702034095Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:26.785656325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:26.86332156Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:26.93868424Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:27.019833098Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:27.10131668Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:27.176849922Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:27.379653474Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:27.459990067Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:27.536130612Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:27.611933714Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:27.687682126Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:27.772310896Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:27.848319408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:27.925419644Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:28.01290419Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:28.088514777Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:28.16555706Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:28.249470142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:28.325464157Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:28.411682097Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:28.502239958Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:28.596120608Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:28.673534448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:28.749090698Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:28.827562886Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:28.907356689Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:28.985860301Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:29.061464424Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:29.137910444Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:29.213775114Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:29.292386791Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:29.368231621Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:29.44752609Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:29.523441033Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:29.60484519Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:29.680546594Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:29.756582242Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:29.836120713Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:29.9120314Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:29.988166025Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:30.065001458Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:30.140832911Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:30.216783374Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:30.292577643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:30.368469482Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:30.446134044Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:30.541654713Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:30.61772361Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:30.693871995Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:30.77020611Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:30.853188941Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:30.96333128Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:31.086512008Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:31.164585215Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:31.249899368Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:31.325752262Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:31.405714963Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:31.490862074Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:31.596402185Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:31.714313541Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:31.947349405Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:32.098442481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:32.190255524Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:32.267482706Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:32.34285441Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:32.456374132Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:32.532204913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:32.649238211Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:32.738862973Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:32.81429343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:32.889768528Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:32.967461859Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:33.043286688Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:33.165591566Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:33.253466772Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:33.330729954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:33.409645826Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:33.511316518Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:33.709337423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:33.790778317Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:34.012066911Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:34.276446074Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:34.368802964Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:34.473340535Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:34.551500975Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:34.94520916Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:35.115359797Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:35.302487395Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:35.410347341Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:35.490641661Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:35.568322063Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:35.647488787Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:35.730342688Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:35.805813402Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:35.98520456Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:36.098518519Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:36.174218195Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:36.268311488Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:36.344409472Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:36.45528302Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:36.556095045Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:36.632200038Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:36.810077931Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:36.892022446Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:36.968718677Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:37.138260091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:37.215172645Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:37.295363572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:37.372140252Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:37.577456025Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:37.684930206Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:37.765729556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:37.847555157Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:38.152401372Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:38.606395202Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:38.730233601Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:38.964871946Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:39.20514098Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:39.422689275Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:40.11424862Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:40.192510757Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:40.273870753Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:40.370494507Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:40.53311213Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:40.660889934Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:41.056645629Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:41.41036424Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:41.496218783Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:41.670489563Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:41.86725183Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:41.942795504Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:42.026895915Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:42.102452422Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:42.297345452Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:42.420668036Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:42.519808811Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:42.704245594Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:42.898807324Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:43.331689649Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:43.502154626Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:43.59197027Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:43.717926261Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:43.794183767Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:43.882250847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:44.074005346Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:44.154324466Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:44.415377287Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:44.689201294Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:44.850389557Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:44.968191055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:45.056014133Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:45.138231547Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:45.213824565Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:45.289992023Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:45.403796675Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:45.527758147Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:45.610198188Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:45.869490925Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:46.351932373Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:46.571100431Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:46.653453654Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:46.838786895Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:47.448859073Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:47.546836378Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:48.094145379Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:48.169844447Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:48.34936079Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:48.437485823Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:48.539337348Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:48.683653483Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:48.964549442Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:49.070861913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:49.523081098Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:49.762271303Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:49.89622252Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:50.001683174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:50.082043895Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:50.158344249Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:50.240499774Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:50.319467167Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:50.398466881Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:50.480118944Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:50.794229744Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:50.87133926Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:50.964434621Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:51.045684856Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:51.297710343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:51.376268387Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:51.457034584Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:51.545201858Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:51.622479055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:51.701383536Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:51.778196568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:51.879217651Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:52.100698375Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:52.366078541Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:52.450898897Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:52.530173621Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:52.608192363Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:52.697131005Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:52.779302435Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:52.860523677Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:52.936287546Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:53.020741369Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:53.097106044Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:53.173449055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:53.260685182Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:53.336856799Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:53.429590909Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:53.516137843Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:53.617853751Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:53.694688863Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:53.809965725Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:53.895948781Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:53.971846955Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:54.047348901Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:54.126416839Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:54.202848331Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:54.279392816Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:54.354912874Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:54.441410849Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:54.517049212Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:54.610862149Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:54.686952933Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:54.764961083Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:54.842277801Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:54.917831172Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:54.996122173Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:55.084028707Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:55.16176111Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:55.237903255Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:55.313964951Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:55.39032153Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:55.468405585Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:55.574290083Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:55.650262146Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:55.733915864Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:55.809577652Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:55.885220335Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:55.962135416Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:56.037576817Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:56.11371893Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:56.189322252Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:56.269753854Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:56.345262168Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:56.421281079Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:56.511185844Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:56.589744336Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:56.676095269Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:56.760571364Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:56.8359143Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:56.912039453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:56.997680777Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:57.077597205Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:57.153225424Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:57.239995433Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:57.317495033Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:57.39430653Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:57.47818233Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:57.558900303Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:57.636022203Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:57.719645777Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:57.795631632Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:57.871499533Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:57.950745585Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:58.034850157Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:58.11016954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:58.185779359Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:58.278355738Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:58.355240803Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:58.441638136Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:58.532742179Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:58.611994791Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:58.688587085Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:58.765136946Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:58.842307167Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:58.917993274Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:58.994583616Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:59.071278727Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:59.146761632Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:59.222139065Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:59.297718643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:59.375690888Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:59.451427205Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:59.527144928Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:59.602747675Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:59.679261344Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:59.756863729Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:59.833228757Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:59.910430529Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:10:59.986222014Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:00.062250302Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:00.138126555Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:00.220482626Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:00.304422684Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:00.384363368Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:00.461126415Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:00.536492039Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:00.626063201Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:00.703622257Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:00.77976517Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:00.855463598Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:00.930709412Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:01.020870148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:01.097027301Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:01.172398621Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:01.256634394Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:01.332755866Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:01.409441569Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:01.494294917Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:01.574934744Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:01.651820226Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:01.737478894Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:01.813560526Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:01.888962631Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:01.96499911Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:02.040450655Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:02.121682074Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:02.197577975Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:02.273934011Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:02.349484117Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:02.425041295Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:02.510472121Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:02.586799644Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:02.663649764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:02.779792331Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:02.856729077Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:02.93221851Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:03.015544801Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:03.091185019Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:03.166596276Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:03.252894728Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:03.328422722Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:03.406416855Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:03.491613215Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:03.566878934Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:03.642446064Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:03.718313069Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:03.798450331Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:03.87478355Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:03.952125164Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:04.028298989Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:04.103838439Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:04.180455885Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:04.256703439Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:04.334866119Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:04.410533538Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:04.49051691Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:04.571264643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:04.650336005Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:04.726901739Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:04.803721779Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:04.881198595Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:04.959918721Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:05.048833171Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:05.125819165Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:05.201587769Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:05.278066334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:05.354440609Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:05.433495811Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:05.509260991Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:05.604502457Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:05.680054099Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:05.76349495Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:05.839385348Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:05.915256258Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:06.000587531Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:06.076279686Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:06.151943553Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:06.235152274Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:06.310811917Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:06.386578346Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:06.462499464Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:06.539657012Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:06.614883754Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:06.690272034Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:06.766523332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:06.842012093Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:06.917980604Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:07.003215492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:07.080349296Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:07.156040523Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:07.238485204Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:07.313797067Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:07.389177347Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:07.465825417Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:07.541265378Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:07.618035306Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:07.693701701Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:07.769156286Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:07.84471612Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:07.920295762Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:08.005553786Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:08.081391287Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:08.157537272Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:08.239733437Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:08.31550249Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:08.391071092Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:08.467611705Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:08.544147294Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:08.621804848Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:08.697563116Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:08.773158182Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:08.848773633Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:08.92497821Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:09.001698922Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:09.09327657Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:09.177639063Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:09.253292147Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:09.329711254Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:09.419089933Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:09.494523878Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:09.570103616Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:09.645752283Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:09.722401121Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:09.798709668Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:09.87567835Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:09.95143505Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:10.034465241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:10.110131796Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:10.186739834Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:10.263833701Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:10.3398049Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:10.417226483Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:10.494016827Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:10.574809264Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:10.654417592Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:10.746588559Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:10.826697853Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:10.906250468Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:10.990780324Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:11.066103003Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:11.141969817Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:11.218167834Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:11.29412476Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:11.375888409Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:11.452439486Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:11.52887101Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:11.606239504Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:11.681714089Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:11.764028048Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:11.841210684Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:11.920259134Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:12.007565789Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:12.083551452Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:12.159229175Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:12.243269042Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:12.318742954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:12.394091874Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:12.479089959Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:12.554434367Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:12.629898872Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:12.710681837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:12.787617078Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:12.863245265Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:12.939133135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:13.032760822Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:13.108351792Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:13.186462311Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:13.267277533Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:13.358383239Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:13.483930841Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:13.559753014Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:13.637383207Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:13.722440429Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:13.805248633Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:13.89132353Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:14.000230399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:14.09511314Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:14.175369124Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:14.272563155Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:14.349415196Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:14.428492446Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:14.505392231Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:14.581297957Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:14.657764841Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:14.73377764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:14.809707078Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:14.911981775Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:14.988378579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:15.064363538Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:15.141041272Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:15.217258777Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:15.293004918Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:15.376914318Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:15.453775095Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:15.529714421Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:15.608990777Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:15.686574282Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:15.780559477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:15.857679905Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:15.936684418Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:16.018928136Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:16.094333216Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:16.17187848Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:16.255620615Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:16.34971954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:16.686902504Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:16.789341139Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:16.886708453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:17.070321993Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:17.161405171Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:17.246416441Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:17.518831662Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:18.293448392Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:18.542783799Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:18.695815457Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:19.015936627Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:19.108683984Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:19.233865694Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:19.564471943Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:19.640486982Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:19.718301626Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:19.794464858Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:19.871540965Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:19.948618Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:20.0461609Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:20.12651714Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:20.5042213Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:20.590734315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:20.768852977Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:20.844514572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:20.925096927Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:21.218241535Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:21.294567329Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:21.581153623Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:21.734581701Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:21.828027818Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:21.972902839Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:22.051173295Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:22.126679593Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:22.202808073Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:22.280125879Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:22.358337327Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:22.434604368Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:22.522385589Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:22.604052404Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:22.781655509Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:22.861644513Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:22.944490413Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:23.05660903Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:23.132385826Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:23.213641949Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:23.289452762Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:23.369175651Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:23.473887815Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:23.552157024Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:23.63967917Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:23.718398847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:23.796727929Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:23.879632902Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:24.007369488Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:24.08668002Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:24.179583795Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:24.25912553Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:24.337913977Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:24.429915373Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:24.580180503Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:24.720768467Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:24.880113508Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:25.04215378Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:25.133748259Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:25.223572703Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:25.301032686Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:25.377144943Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:25.561149655Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:25.643114682Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:25.723621932Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:25.816210279Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:25.900474724Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:25.984273243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:26.28196491Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:26.468018351Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:26.557679304Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:26.851215853Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:26.951394974Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:27.028399272Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:27.153969722Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:27.253986281Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:27.332467172Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:27.410090997Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:27.600372357Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:27.67723083Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:27.781258091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:27.865933708Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:28.146479421Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:28.22974539Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:28.306033712Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:28.388007603Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:28.476264285Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:28.600200892Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:28.708270662Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:29.125489799Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:29.345478152Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:29.4804641Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:30.395190676Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:31.285306604Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:31.733016551Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:31.854941263Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:31.994642721Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:33.925892195Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:34.002562505Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:34.097982212Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:34.223861081Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:34.312751594Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:34.404043894Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:34.481639111Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:34.796507325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:35.080989978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:36.068155872Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:36.242251512Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:36.322382341Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:36.398063104Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:36.494245412Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:36.817968127Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:36.902164538Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:37.154663148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:37.306358566Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:37.456969364Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:37.548247136Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:37.627212704Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:37.711406428Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:37.804410555Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:38.037441296Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:38.229109488Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:38.32852492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:38.449681816Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:38.526679906Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:38.794625571Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:39.023188101Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:39.154958397Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:39.232172745Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:39.392357795Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:39.487252696Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:39.58095536Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:39.696216924Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:39.821076389Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:39.913293756Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:39.989713536Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:40.067194351Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:40.30865866Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:40.385416811Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:40.46164926Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:40.537183589Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:40.614308081Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:40.69022075Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:40.843138038Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:40.924745716Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:41.013382626Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:41.105353942Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:41.182743205Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:41.28595196Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:41.385762981Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:41.461872197Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:41.614707787Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:42.191747329Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:42.816662805Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:43.032091459Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:44.059054058Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:45.145661943Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:45.227239541Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:45.322328204Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:45.419345241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:45.529867647Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:45.660772013Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:45.753728748Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:45.913856741Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:46.036020176Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:46.128540362Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:46.205507731Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:46.287629687Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:47.1303725Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:47.769409736Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:48.192018149Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:48.370412333Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:48.278729213Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:48.451330211Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:48.528100651Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:48.935506074Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:49.010852241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:50.065558355Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:50.145628064Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:50.223754934Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:50.3990879Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:50.911841079Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:51.192277094Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:51.270569342Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:51.360046454Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:51.436320375Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:51.519684905Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:51.689775988Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:11:53.399223611Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:03.967439084Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:04.074033286Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:04.189544805Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:04.268529093Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:04.373113991Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:04.451824709Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:04.539360486Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:04.642199317Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:04.73323539Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:04.811106449Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:04.894002142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:05.022506864Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:05.101338798Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:05.180893045Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:05.271874141Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:05.357500009Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:07.120902961Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:07.226246684Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:07.368297032Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:07.499111636Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:07.880855135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:08.388362749Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:08.466596949Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:08.54634963Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:08.627670553Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:08.71294368Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:08.795919022Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:08.886802453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:08.964494406Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:09.042272185Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:09.119159073Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:09.19614113Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:09.341907552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:10.749607108Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:10.842805029Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:11.976451939Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:12.722255824Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:12.799265658Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:12.878127417Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:13.011942567Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:14.03799904Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:14.129268107Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:14.281013445Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:14.379292736Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:14.460981406Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:14.764375984Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:14.882014183Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:14.957690049Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:15.033638495Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:15.119278475Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:15.196172755Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:15.272487189Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:15.349076506Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:15.428973092Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:15.51108052Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:15.617005625Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:15.692761141Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:15.77745391Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:15.853606806Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:15.930065785Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:16.021383301Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:16.097322882Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:16.173055486Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:16.257621949Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:16.334179298Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:16.410022142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:16.495167812Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:16.600790674Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:16.679424238Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:16.762301179Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:16.84509399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:16.921325447Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:17.007556953Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:17.101553827Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:17.178741135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:17.26151513Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:17.337669114Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:17.41527745Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:17.504854851Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:17.581213381Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:17.660252741Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:17.744302911Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:17.820155739Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:17.896071577Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:17.98612831Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:18.061864594Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:18.137468107Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:18.214137489Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:18.289780363Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:18.365726889Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:18.442790227Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:18.519840509Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:18.639750285Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:18.741542576Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:18.818519033Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:18.896279916Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:18.987271412Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:19.096470219Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:19.179302294Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:19.262397957Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:19.339554352Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:19.42573293Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:19.674269413Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:19.751257711Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:19.84694494Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:19.929967866Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:20.056587478Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:20.133284765Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:20.214727832Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:20.291364638Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:20.375620058Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:20.451767449Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:20.527385971Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:20.615253432Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:20.693292045Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:20.790937569Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:20.872044025Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:20.947843605Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:21.025297348Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:21.101233217Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:21.177224191Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:21.264303707Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:21.342166958Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:21.444187572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:21.519745069Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:21.596826423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:21.672639091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:21.758325855Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:21.845292826Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:22.203517401Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:22.282756412Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:22.126799795Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:22.042099442Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:21.925994477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:22.358631289Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:23.240527277Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:23.433675068Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:23.556575598Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:23.640670664Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:23.922850377Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:24.004234148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:24.085284956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:24.162184836Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:24.243166459Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:24.321953208Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:24.397768724Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:24.473892916Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:24.555731348Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:24.632618717Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:24.709287362Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:24.794825165Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:24.870566376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:24.946828649Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:25.022365762Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:25.098924646Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:25.174707074Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:25.250399836Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:25.330307719Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:25.406929196Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:25.482391556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:25.559072458Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:25.634607491Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:25.710711522Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:25.787253478Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:25.87043807Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:25.946222641Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:26.02172881Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:26.09716445Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:26.172706906Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:26.256111565Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:26.331992073Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:26.409113268Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:26.498533322Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:26.574022275Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:26.650021025Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:26.732170597Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:26.807940352Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:26.884503909Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:26.96434299Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:27.042810568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:27.124780394Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:27.201548817Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:27.278291671Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:27.354449111Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:27.430392981Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:27.516566598Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:27.593046122Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:27.66960251Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:27.753107265Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:27.828676923Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:27.904820026Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:27.989889631Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:28.078090792Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:28.155147794Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:28.237611289Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:28.313159474Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:28.3916115Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:28.471882362Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:28.547558645Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:28.624611839Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:28.701655913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:28.777565542Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:28.870202305Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:28.949877864Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:29.029062827Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:29.109735838Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:29.203896714Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:29.282604166Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:29.358575844Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:29.435043016Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:29.512852858Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:29.590333961Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:29.668291773Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:29.748430954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:29.827855311Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:29.905485792Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:29.982789485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:30.05876081Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:30.134420132Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:30.215633118Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:30.291226423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:30.368110399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:30.443936059Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:30.52087018Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:30.604601722Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:30.68129328Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:30.764177708Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:30.84019617Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:30.916566892Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:31.002207384Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:31.079426979Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:31.154927804Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:31.237704359Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:31.320940087Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:31.396971061Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:31.481171792Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:31.557259055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:31.633260653Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:31.708967208Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:31.789728892Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:31.879104018Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:31.960961554Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:32.036408266Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:32.111957347Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:32.188917836Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:32.265893173Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:32.341738033Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:32.419830023Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:32.506361309Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:32.582491708Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:32.657964788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:32.740365915Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:32.816026165Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:32.892114324Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:32.972770759Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:33.048278623Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:33.123943225Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:33.199926647Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:33.275906037Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:33.352289527Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:33.428034963Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:33.514312389Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:33.592910369Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:33.668912799Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:33.745416194Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:33.82121507Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:33.896604917Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:33.973498077Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:34.052839329Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:34.128463611Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:34.204538682Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:34.281168831Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:34.358677742Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:34.434733197Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:34.515307775Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:34.601649746Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:34.677878547Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:34.801241674Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:34.878825722Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:34.957542359Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:35.034264253Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:35.110217306Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:35.191936345Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:35.267779573Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:35.343854004Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:35.419742865Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:35.495379115Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:35.570704449Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:35.646235994Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:35.732012679Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:35.822710059Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:35.901747788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:35.985715108Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:36.088267503Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:36.165977633Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:36.254910257Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:36.338824265Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:36.415348429Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:36.501758369Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:36.577540765Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:36.662289406Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:36.746832125Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:37.074687363Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:37.158790813Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:37.242434162Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:37.318267694Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:37.394622384Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:37.481981359Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:37.558030957Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:37.66286389Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:37.745918336Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:37.82172166Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:37.897667353Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:37.982288793Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:38.064822081Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:38.14070227Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:38.217999082Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:38.309178548Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:38.391151254Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:38.46836877Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:38.545357259Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:38.621105798Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:38.698684438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:38.774935063Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:38.85489581Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:38.931192419Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:39.007065088Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:39.082570008Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:39.159711491Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:39.235206683Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:39.310709267Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:39.393668896Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:39.486302331Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:39.576507258Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:39.653888168Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:39.730309354Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:39.806227847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:39.884967748Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:39.96360544Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:40.039277786Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:40.114823091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:40.190552782Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:40.265820484Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:40.341473246Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:40.417393659Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:40.495985718Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:40.571286316Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:40.647761391Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:40.730496954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:40.80595909Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:40.882951003Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:40.961405141Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:41.037121711Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:41.112623816Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:41.189032106Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:41.26628831Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:41.341777006Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:41.422290528Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:41.511549684Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:41.593672567Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:41.669909144Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:41.754285941Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:41.835481134Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:41.910765699Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:42.002807447Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:42.083083174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:42.159459112Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:42.243299135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:42.319769346Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:42.395063672Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:42.48112436Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:42.557151526Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:42.634061486Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:42.710299823Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:42.786244652Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:42.86253291Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:42.938783406Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:43.018722745Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:43.094050479Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:43.17153107Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:43.255149458Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:43.331338962Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:43.409041859Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:43.495931261Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:43.573635278Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:43.649174631Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:43.725690475Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:43.801632392Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:43.877132512Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:43.956465572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:12:44.034113652Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:44.109686605Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:44.185045252Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:44.26600185Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:44.341702197Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:44.416952458Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:44.504717805Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:44.582753666Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:44.65871344Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:44.736974007Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:44.822397248Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:44.909585149Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:44.987530193Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:45.064909982Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:45.141285793Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:45.217347839Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:45.294222695Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:45.372340797Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:45.44805612Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:45.524734845Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:45.61016823Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:45.687277328Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:45.767589407Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:45.849874884Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:45.933729851Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:46.017051692Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:46.097902497Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:46.194858733Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:46.333128685Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:46.408659141Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:46.509104664Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:46.596097331Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:46.675537624Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:46.763161082Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:46.842174362Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:46.934523569Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:47.01878254Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:47.096596127Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:47.1788881Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:47.260961607Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:47.336847715Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:47.41274064Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:47.49826321Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:47.585968557Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:47.661712072Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:47.7492634Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:47.824722368Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:47.901589896Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:47.985231388Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:48.060656948Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:48.136264845Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:48.212949395Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:48.292310167Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:48.367671917Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:48.445932837Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:48.522144037Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:48.597993249Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:48.675319086Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:48.750872583Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:48.828696889Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:48.904556662Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:48.980392178Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:49.056327439Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:49.131976265Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:49.207933318Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:49.292151297Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:49.37209214Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:49.447724997Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:49.523746851Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:49.602499937Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:49.678122042Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:49.753550161Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:49.829573136Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:49.908085642Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:49.984211049Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:50.059723457Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:50.135790752Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:50.211275832Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:50.286870705Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:50.363075025Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:50.440845315Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:50.517075844Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:50.592627773Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:50.668265366Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:50.75360323Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:50.829274264Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:50.904785424Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:50.990623486Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:51.065958996Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:51.141266954Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:51.217778254Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:51.298276095Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:51.374843811Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:51.459553859Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:51.535149565Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:51.612116486Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:51.687622686Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:51.76647846Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:51.843651527Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:51.919170271Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:52.005624628Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:52.084026029Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:52.160567697Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:52.244383975Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:52.320040097Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:52.395473337Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:52.480307611Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:52.558241422Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:52.633979337Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:52.710169993Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:52.785605953Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:52.861520253Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:52.937075574Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:53.018117869Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:53.097674483Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:53.174075286Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:53.267376536Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:53.34573576Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:53.422156595Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:53.513365725Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:53.58897327Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:53.672732428Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:53.748381798Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:53.824062592Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:53.899763995Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:53.996882824Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:54.075310433Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:54.150789849Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:54.228268584Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:54.303716639Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:54.379129814Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:54.455413719Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:54.530731629Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:54.606234982Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:54.68208109Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:54.76275138Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:54.838233292Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:54.913781701Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:54.989412639Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:55.06715848Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:55.142937772Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:55.218666982Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:55.295978899Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:55.371510123Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:55.446956995Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:55.52325242Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:55.620112302Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:55.696142605Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:55.771959016Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:55.847730563Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:55.923336221Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:56.009388428Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:56.085942065Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:56.163379231Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:56.246705167Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:56.322287209Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:56.408258039Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:56.49365696Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:56.569467195Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:56.644898035Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:56.728333893Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:56.804003135Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:56.879873467Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:56.956572801Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:57.032257051Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:57.107731315Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:57.191793132Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:57.267552967Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:57.342931934Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:57.418553111Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:57.510814093Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:57.589105317Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:57.666851031Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:57.750737678Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:57.82715768Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:57.902437126Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:57.987048773Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:58.063831436Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:58.139118082Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:58.216050314Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:58.293799772Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:58.37055997Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:58.446006937Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:58.521547378Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:58.60196765Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:58.677559867Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:58.753936317Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:58.829751289Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:58.905147312Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:58.980568327Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:59.056148608Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:59.135594757Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:59.211443585Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:59.287321757Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:59.363246426Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:59.4392902Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:59.516460739Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:59.592643299Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:59.676823133Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:59.753158655Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:59.829176541Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:59.907272082Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:12:59.984860898Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:00.060666718Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:00.138932725Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:00.222845069Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:00.306818757Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:00.382682657Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:00.458272986Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:00.53447641Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:00.609803952Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:00.685380457Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:00.766103996Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:00.841414194Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:00.917471217Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:01.003624226Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:01.082031643Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:01.157347153Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:01.240881796Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:01.318812055Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:01.394706932Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:01.478913007Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:01.554536968Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:01.630015072Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:01.705988125Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:01.781332948Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:01.858251804Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:01.933890901Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:02.016968899Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:02.092527036Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:02.167917587Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:02.251899915Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:02.327269346Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:02.403777381Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:02.488665096Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:02.564140063Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:02.639822426Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:02.716120731Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:02.792172697Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:02.873699573Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:02.949867829Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:03.025329709Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:03.101765871Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:03.177026213Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:03.260705849Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:03.33647506Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:03.414671947Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:03.498718116Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:03.575814926Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:03.651590153Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:03.729221049Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:03.805114518Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:03.881298934Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:04.021331785Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:04.175350556Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:04.251514043Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:04.342638724Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:04.421002077Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:04.516870716Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:04.620926808Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:04.714715071Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:04.794355238Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:04.87391662Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:04.957968197Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:05.044252247Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:05.125768724Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:05.278073907Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:05.356434667Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:05.434107004Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:05.560604822Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:05.657596834Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:05.740773073Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:05.817730585Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:05.893150288Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:05.995430712Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:06.072832389Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:06.148375614Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:06.23230271Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:06.311444663Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:06.3870852Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:06.463227312Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:06.548390261Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:06.624026031Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:06.702596074Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:06.77938472Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:06.854600005Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:06.930483841Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:07.013559247Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:07.093438361Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:07.168770319Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:07.252726855Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:07.328473282Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:07.404631137Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:07.497984708Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:07.574718122Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:07.651241069Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:07.733586419Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:07.809924564Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:07.885668943Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:07.962773881Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:08.038501012Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:08.113922283Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:08.193930934Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:08.269448718Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:08.347104639Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:08.428444537Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:08.514589929Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:08.607952012Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:08.686200931Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:08.762127136Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:08.838648867Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:08.914873476Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:08.9918171Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:09.068910582Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:09.145005045Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:09.221134708Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:09.299552365Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:09.375345256Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:09.451318726Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:09.537539799Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:09.613523317Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:09.692529396Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:09.768237967Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:09.846021857Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:09.921577593Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:10.002432366Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:10.07869947Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:10.154609899Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:10.230328934Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:10.306001535Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:10.38735513Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:10.464326658Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:10.553561558Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:10.641823103Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:10.720182871Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:10.796737467Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:10.873103901Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:10.95221123Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:11.028528319Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:11.104979842Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:11.191195635Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:11.269117831Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:11.344978595Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:11.420508219Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:11.522451839Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:11.602728269Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:11.678688874Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:11.760366568Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:11.835879328Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:11.913012747Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:12.012671668Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:12.09167218Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:12.169126306Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:12.253215227Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:12.328695987Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:12.405071221Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:12.493418303Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:12.569331387Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:12.646824234Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:12.729684885Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:12.808293264Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:12.884235661Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:12.962052512Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:13.042310701Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:13.118491053Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:13.198478552Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:13.273989232Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:13.349955917Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:13.428627849Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:13.513610445Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:13.592763982Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:13.668417608Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:13.746312987Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:13.824326255Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:13.901050261Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:13.977544408Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:14.060264226Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:14.136023837Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:14.212693154Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:14.288476317Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:14.364215544Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:14.43993829Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:14.51611749Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:14.592341106Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:14.669420092Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:14.745246775Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:14.821626457Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:14.897997083Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:14.978014182Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:15.054878222Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:15.130560872Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:15.20629117Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:15.289698772Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:15.365821587Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:15.442115732Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:15.523869938Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:15.60478692Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:15.680342368Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:15.762003934Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:15.837920443Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:15.914374205Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:16.013841829Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:16.08981213Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:16.166432839Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:16.250075099Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:16.329025786Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:16.407939609Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:16.491922865Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:16.568844537Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:16.644903639Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:16.728613836Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:16.804316326Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:16.879717725Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:16.956795367Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:17.034310294Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:17.109861806Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:17.18566641Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:17.265603668Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:17.342396058Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:17.420462287Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:17.513457389Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:17.589999857Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:17.665931246Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:17.751377015Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:17.827104881Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:17.902368934Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:17.993628753Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:18.084256084Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:18.160176017Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:18.245021523Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:18.320492042Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:18.39600573Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:18.480629826Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:18.55620793Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:18.634789013Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:18.71038219Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:18.786466029Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:18.862205639Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:18.941351337Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:19.017282021Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:19.092909663Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:19.169199583Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:19.24493977Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:19.320683477Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:19.396706035Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:19.472425613Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:19.550936807Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:19.630869841Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:19.71085622Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:19.786611447Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:19.862420722Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:19.938025227Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:20.01803343Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:20.093640463Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:20.180020866Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:20.40370049Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:20.298451713Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:20.480048363Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:20.555816646Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:20.631559937Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:20.707668672Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:20.81058859Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:20.886368777Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:20.965546123Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:21.048016274Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:21.137225029Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:21.213079745Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:21.288774459Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:21.364530102Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:21.443685143Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:21.521300583Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:21.603504587Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:21.679612586Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:21.761592683Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:21.838761846Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:21.915140055Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:22.005137908Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:22.094312359Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:22.16980083Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:22.254506238Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:22.330233401Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:22.405776817Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:22.495176743Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:22.573651616Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:22.649746751Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:22.731866274Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:22.814681548Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:22.896700942Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:22.981301389Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:23.056679652Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:23.133143622Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:23.210732374Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:23.287454652Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:23.363292535Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:23.438876624Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:23.517120871Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:23.593695211Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:23.672532169Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:23.748679688Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:23.825185643Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:23.900984998Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:23.980704686Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:24.058530208Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:24.134430493Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:24.211555687Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:24.287252225Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:24.362618391Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:24.438230256Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:24.514221774Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:24.590810066Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:24.666203241Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:24.742340168Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:24.818119779Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:24.893652123Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:24.970649316Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:25.046226428Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:25.126339304Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:25.202770763Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:25.281165891Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:25.356990751Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:25.433468706Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:25.509021114Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:25.585665471Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:25.66183219Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:25.749772707Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:25.825765537Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:25.901997729Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:25.987588203Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:26.063146596Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:26.139764232Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:26.222241199Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:26.302045943Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:26.377517583Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:26.45399077Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:26.529762733Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:26.606566611Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:26.683874528Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:26.778602993Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:26.861544894Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:26.937036981Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:27.025933893Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:27.103789847Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:27.180364155Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:27.262312316Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:27.343225617Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:27.423687362Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:27.513443643Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:27.599860558Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:27.675610633Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:27.763708528Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:27.839179943Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:27.914640895Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:28.005921961Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:28.084037343Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:28.159775929Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:28.243759697Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:28.319454571Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:28.400664516Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:28.498727163Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:28.590532364Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:28.666258214Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:28.744026008Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:28.82014543Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:28.895687823Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:28.971747021Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:29.048091982Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:29.132344905Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:29.208121988Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:29.283667388Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:29.359971549Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:29.438377046Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:29.514914746Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:29.593064943Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:29.683489488Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:29.761727655Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:29.838336364Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:29.915663512Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:29.992665281Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:30.068712991Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:30.146106412Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:30.221820326Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:30.297452384Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:30.37938304Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:30.46105011Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:30.546914923Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:30.623086155Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:30.699239818Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:30.777737571Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:30.854842157Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:30.930404774Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:31.016359636Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:31.092308657Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:31.17711893Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:31.26123758Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:31.339534371Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:31.425995095Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:31.5156924Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:31.590833028Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:31.66618329Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:31.753228436Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:31.833552579Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:31.91285623Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:32.000221988Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:32.079899467Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:32.155481924Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:32.238750579Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:32.314141738Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:32.393091945Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:32.475307981Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:32.553300641Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:32.629192093Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:32.704869719Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:32.780227053Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:32.856038152Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:32.931333086Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:33.022105634Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:33.097620378Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:33.174169758Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:33.256787622Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:33.33296471Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:33.408279963Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:33.493170974Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:33.568972633Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:33.644263598Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:33.719798982Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:33.795648514Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:33.870912151Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:33.946371726Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:34.02258395Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:34.106124449Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:34.181815451Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:34.258470816Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:34.334803585Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:34.410253432Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:34.485787952Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:34.568635579Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:34.645299488Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:34.72081452Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:34.796380689Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:34.871741607Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:34.947460417Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:35.02273999Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:35.102250171Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:35.178339546Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:35.253940947Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:35.329872751Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:35.405720683Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:35.480938943Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:35.556228181Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:35.631530346Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:35.708180047Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:35.784073963Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:35.861061428Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:35.936633836Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:36.02713211Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:36.10226365Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:36.177840026Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:36.259654938Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:36.334778637Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:36.410066434Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:36.494776002Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:36.570028471Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:36.645312973Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:36.733377683Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:36.808542215Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:36.88415888Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:36.960789924Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:37.036540543Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:37.111995862Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:37.187525134Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:37.26518595Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:37.341019546Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:37.41642456Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:37.501292242Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:37.576934668Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:37.653368974Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:37.737038306Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:37.81521532Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:37.890504685Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:37.967495126Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:38.042723531Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:38.118047904Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:38.193469655Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:38.270072091Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:38.359642195Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:38.435183531Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:38.517203116Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:38.592962823Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:38.668511839Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:38.743887414Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:38.819498158Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:38.894907045Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:38.970633343Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:39.045890356Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:39.122655066Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:39.1986422Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:39.274152559Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:39.349741512Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:39.430108631Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:39.506023443Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:39.582102482Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:39.65783246Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:39.733430341Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:39.809336225Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:39.884998138Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:39.961403996Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:40.037257944Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:40.112836177Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:40.188126278Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:40.263175353Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:40.33832238Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:40.414021286Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:40.492333822Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:40.569591529Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:40.645810953Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:40.728820214Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:40.804093803Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:40.879407617Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:40.955225244Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:41.031405883Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:41.106638512Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:41.181987526Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:41.263413793Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:41.33942915Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:41.415354587Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:41.500297885Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:41.577401287Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:41.652695037Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:41.735173699Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:41.81062217Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:41.885883727Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:41.961579241Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:42.038148781Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:42.116214722Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:42.191755994Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:42.269168679Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:42.344293499Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:42.419466415Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:42.504846774Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:42.580854676Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:42.656982259Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:42.740911818Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:42.818899998Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:42.899485423Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:42.98377361Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:43.060070571Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:43.135536098Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:43.212594251Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:43.287935393Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:43.363885214Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:43.440362497Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:43.519335968Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:43.596698892Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:43.673560724Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:43.757002917Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:43.8327992Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:43.909385796Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:43.985345825Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:44.060441588Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:44.135829163Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:44.212167404Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:44.28877192Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:44.364230823Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:44.440714954Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:44.516528357Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:44.59424287Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:44.669767534Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:44.745285637Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:44.824968845Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:44.900833768Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:44.986136783Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:45.061487717Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:45.137298816Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:45.213004474Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:45.289102553Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:45.367574386Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:45.443707249Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:45.519314794Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:45.594804257Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:45.670514555Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:45.754310321Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:45.829992266Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:45.908280642Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:45.992764287Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:46.074496477Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:46.15059526Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:46.233551656Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:46.309005247Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:46.384534839Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:46.461560128Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:46.544351018Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:46.623886511Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:46.700784727Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:46.776663635Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:46.852188203Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:46.944050428Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:47.0196453Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:47.09583938Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:47.171408172Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:47.255845257Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:47.332218571Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:47.407771747Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:47.497895424Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:47.575927733Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:47.651663087Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:47.73665253Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:47.812465517Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:47.900478035Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:47.985676024Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:48.062624896Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:48.138728383Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:48.215155681Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:48.2912968Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:48.367903876Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:48.444116227Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:48.520474149Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:48.602590055Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:48.678257121Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:48.753643767Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:48.829274704Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:48.904928426Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:48.980638372Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:49.056083483Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:49.135184411Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:49.210415152Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:49.285945511Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:49.361352894Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:49.438500936Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:49.515163117Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:49.594366031Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:49.675135426Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:49.751133247Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:49.826606166Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:49.901933676Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:49.977344355Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:50.052726617Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:50.128217488Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:50.208394877Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:50.284021846Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:50.359697552Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:50.436936827Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:50.512331441Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:50.592173882Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:50.667585457Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:50.754280935Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:50.833849005Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:50.909251107Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:50.994575786Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:51.069929728Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:51.145215765Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:51.228332163Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:51.306809308Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:51.382177491Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:51.457809164Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:51.534263982Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:51.610769073Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:51.686092935Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:51.765583947Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:51.841915308Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:51.917129921Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:52.002354599Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:52.078069409Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:52.158737171Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:52.244051577Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:52.319560977Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:52.396130453Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:52.479891466Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:52.556153034Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:52.631365503Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:52.709828472Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:52.785463313Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:52.861235723Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:52.937956369Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:53.017407381Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:53.092739947Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:53.168214658Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:53.251631059Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:53.326749383Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:53.402017308Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:53.490890411Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:53.56951303Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:53.645336097Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:53.722867599Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:53.7984562Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:53.912382611Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:53.98816139Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:54.066523494Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:54.142014013Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:54.217316658Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:54.29279777Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:54.368410563Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:54.444132605Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:54.519688437Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:54.600702987Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:54.676633191Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:54.752270688Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:54.828014747Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:54.903490482Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:54.978794055Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:55.054279743Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:55.132305651Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:55.207812522Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:55.283430723Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:55.35870476Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:55.434031438Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:55.509225634Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:55.586491598Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:55.662278184Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:55.744874192Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:55.820391912Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:55.895697917Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:55.98078893Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:56.056319322Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:56.131647119Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:56.209864453Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:56.285172827Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:56.360423791Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:56.436104681Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:56.518014985Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:56.593743107Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:56.670215718Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:56.75494103Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:56.830785345Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:56.906082039Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:56.991109274Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:57.068881227Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:57.144393123Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:57.226282915Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:57.302948104Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:57.378819011Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:57.454329787Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:57.530315224Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:57.605660174Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:57.681581002Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:57.76380731Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:57.841631776Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:57.919285136Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:58.004675287Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:58.079930412Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:58.155173121Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:58.238256526Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:58.315708604Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:58.393020584Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:58.47846536Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:58.553816614Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:58.62951248Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:58.705222745Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:58.780729041Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:58.857202644Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:58.932784012Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:59.008430405Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:59.083989885Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:59.159742808Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:59.235461874Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:59.310815496Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:59.386371328Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:59.46173567Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:59.537177549Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:59.61357659Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:59.689113446Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:59.7655394Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:59.841099072Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:59.917762725Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:13:59.993213212Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:00.06856501Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:00.143965288Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:00.219545665Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:00.294855894Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:00.37023502Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:00.451306979Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:00.52660444Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:00.6035856Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:00.67913532Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:00.761037976Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:00.836306349Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:00.91178922Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:00.999509126Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:01.074716827Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:01.15024357Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:01.233161022Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:01.308353938Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:01.383843977Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:01.459846406Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:01.539029352Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:01.614322813Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:01.689919829Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:01.766435224Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:01.841874159Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:01.917349702Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:02.003556375Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:02.081661676Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:02.156972482Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:02.239923085Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:02.315625735Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:02.390948669Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:02.468349098Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:02.543912162Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:02.620184642Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:02.695719546Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:02.770912142Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:02.846317284Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:02.921913757Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:03.007507495Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:03.08336125Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:03.161366198Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:03.245082955Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:03.320885062Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:03.396274748Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:03.480917883Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:03.556790199Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:03.632636786Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:03.711748338Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:03.787809264Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:03.863721644Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:03.940840534Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:04.016257901Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:04.091868613Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:04.167626208Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:04.244018753Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:04.319365719Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:04.394705709Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:04.470552072Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:04.547296846Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:04.625062719Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:04.700747096Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:04.784219178Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:04.859912452Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:04.93759026Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:05.013100364Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:05.088494882Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:05.16387916Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:05.239432272Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:05.316840733Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:05.392353269Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:05.467970989Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:05.543200514Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:05.61839615Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:05.693653515Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:05.770929494Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:05.84927691Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:05.924622564Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:06.010047563Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:06.085788838Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:06.161276413Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:06.244441547Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:06.31970368Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:06.395197015Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:06.480672064Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:06.557106306Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:06.632304502Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:06.707876878Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:06.783102402Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:06.861679805Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:06.938901096Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:07.017723877Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:07.093168508Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:07.168593202Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:07.252397224Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:07.327596604Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:07.402689839Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:07.488527771Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:07.563775248Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:07.638793858Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:07.714753726Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:07.791979113Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:07.867501473Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:07.942816918Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:08.018716818Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:08.094651375Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:08.170023269Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:08.254361984Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:08.332355988Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:08.408007853Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:08.494657699Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:08.570456222Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:08.654645144Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:08.730065934Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:08.805422564Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:08.880850042Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:08.956703222Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:09.064910208Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:09.245534846Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:09.322185187Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:09.397790587Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:09.473202322Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:09.54944629Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:09.624952297Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:09.703488931Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:09.778830425Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:09.854155598Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:09.929699718Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:10.005296414Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:10.080600596Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:10.156022506Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:10.233683386Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:10.310224093Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:10.385574227Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:10.460871912Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:10.536228926Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:10.611695957Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:10.688534556Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:10.765036766Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:10.840351476Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:10.915832523Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:11.001122513Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:11.076865131Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:11.152579109Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:11.236703198Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:11.315215128Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:11.390431884Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:11.467200722Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:11.54277873Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:11.618123936Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:11.694035612Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:11.769647668Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:11.848263599Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:11.924428782Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:12.013278237Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:12.088636786Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:12.163796102Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:12.24625358Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:12.321313119Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:12.399353171Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:12.482781668Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:12.55850291Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:12.633760082Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:12.71311247Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:12.788491532Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:12.863806657Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:12.945292988Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:13.020654738Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:13.096117033Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:13.171441566Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:13.255236084Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:13.334596439Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:13.410800278Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:13.516304961Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:13.59177084Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:13.667139598Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:13.74423932Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:13.81967307Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:13.894898307Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:13.970142743Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:14.051368943Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:14.127427437Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:14.202807235Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:14.278344763Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:14.353880851Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:14.430234036Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:14.506112527Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:14.586520062Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:14.662036374Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:14.737601774Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:14.813163782Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:14.889581032Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:14.965501476Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:15.040948571Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:15.119191889Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:15.194484774Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:15.269776347Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:15.345253234Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:15.420658089Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:15.495885725Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:15.571756185Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:15.647921623Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:15.732290035Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:15.807723082Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:15.883065087Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:15.963998356Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:16.03934833Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:16.114665471Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:16.190766845Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:16.266176212Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:16.341561546Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:16.416860255Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:16.501766401Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:16.578274244Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:16.654304257Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:16.743402354Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:16.818696871Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:16.893890075Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:16.977844722Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:17.054130419Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:17.129422696Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:17.205478597Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:17.281424578Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:17.356885849Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:17.432476849Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:17.514342417Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:17.590526192Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:17.666026535Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:17.751401582Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:17.82962266Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:17.905015066Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:17.989845468Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:18.06787544Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:18.143619434Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:18.226357715Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:18.301616456Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:18.378926931Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:18.454656461Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:18.530352615Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:18.607686771Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:18.685403011Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:18.761011068Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:18.836949304Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:18.913745374Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:18.989135252Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:19.065121649Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:19.141210927Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:19.217073131Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:19.292846725Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:19.369348168Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:19.445182883Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:19.520716763Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:19.596543414Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:19.67213003Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:19.748954964Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:19.824534989Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:19.904156723Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:19.980383026Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:20.055847977Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:20.131333792Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:20.206901464Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:20.282847669Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:20.359469177Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:20.436076061Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:20.511442706Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:20.588943424Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:20.665517796Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:20.748648402Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:20.825393367Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:20.901031728Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:20.990790025Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:21.066447938Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:21.142382174Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:21.22424115Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:21.301175333Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:21.377428965Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:21.453351393Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:21.529948037Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:21.605356731Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:21.681329304Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:21.763138839Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:21.841466638Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:21.984710629Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:22.369386666Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:22.504372484Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:22.583799655Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:22.665367299Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:22.74804574Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:22.823795078Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:22.900801711Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:22.987893257Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:23.182023744Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:23.266499869Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:23.342695837Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:23.41976711Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:23.505826485Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:23.582048308Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:23.658050289Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:23.733855852Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:23.814803745Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:23.891776937Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:23.969366872Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:24.046651395Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:24.136006552Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:24.212290232Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:24.31863374Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:24.668081443Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:24.744094048Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:24.819883323Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:24.914119078Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:25.025847928Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:25.170898979Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:25.307872851Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:25.383547564Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:25.464025308Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:25.590854456Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:25.678607195Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:25.762618642Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:25.83866104Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:25.929885913Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:26.016587087Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:26.092241384Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:26.176019773Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:26.400744591Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:26.532743494Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:26.617898187Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:26.749295387Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:26.844854006Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:26.974033453Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:27.05003825Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:27.326472294Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:27.421571259Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:27.637434664Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:27.72727389Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:27.802816058Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:27.900136136Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:28.066859177Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:28.144659002Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:28.230393957Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:28.320371649Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:28.410655935Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:28.681311865Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:28.765650005Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:28.859534844Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:28.936078751Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:29.021447974Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:29.097750055Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:29.232500445Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:29.308762109Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:29.418273653Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:29.521607048Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:29.597572964Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:29.706674264Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:29.788665977Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:29.86857277Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:29.944115642Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:30.019929845Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:30.099855038Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:30.175538711Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:30.251410163Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:30.328830368Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:30.530992114Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:30.700517554Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:30.77588212Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:30.852335434Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:30.993872909Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:31.108849412Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:31.262871188Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:31.36950398Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:31.44545076Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:31.521275171Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:31.596718554Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:31.673854148Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:31.767061892Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:31.936918408Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:32.109028741Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:32.185397478Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:32.725268138Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:32.802620182Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:32.878243662Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:32.954854546Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:33.030418026Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:33.268706293Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:33.346194435Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:33.718212761Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:33.994668212Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:34.077441982Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:34.154495623Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:34.238718241Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:34.314437371Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:34.432459923Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:34.560840258Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:34.685887658Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:34.761863271Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:34.837601345Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:34.938417943Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:35.220656883Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:35.302723733Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:35.37910031Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:35.456575684Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:35.534049393Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:35.61322229Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:35.863323299Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:35.968457418Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:36.062562836Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:36.163303497Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:36.247892071Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:36.325512822Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:36.40477372Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:36.503737209Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:36.585654809Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:36.669812978Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:36.772747968Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:36.853671989Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:36.953243453Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:37.133545079Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:37.4828907Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:37.565324497Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:37.664339283Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:37.747820965Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:37.823471485Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:37.901677427Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:37.987360126Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:38.292677216Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:38.370378224Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:38.465675432Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:38.550712587Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:38.629989549Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:38.705805927Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:38.781829477Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:38.889593705Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:38.965592742Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:39.041971975Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:39.118018404Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:39.193548124Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:39.269053203Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:39.509728089Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:39.700031045Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:39.817125331Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:39.921540946Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:40.245458023Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:40.321420515Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:40.40592848Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:40.481574041Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:40.740459757Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:40.856981173Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:40.941351889Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:41.01912797Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:41.114881214Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:41.190351157Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:41.285260168Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:41.472201901Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:41.547601059Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:41.780989015Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:42.056042818Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:42.142027536Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:42.238896729Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:42.322749839Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:42.407676209Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:42.493331419Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:42.570002431Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:42.645186227Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:42.728506275Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:42.804359422Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:42.879789492Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:43.187714164Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:43.421689326Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:43.775506229Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:43.98024138Z", "value": 1005.6},
{"timestamp": "2024-03-28T08:14:44.056421219Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:44.503292552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:44.772256111Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:44.872261115Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:44.951988482Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:45.073772614Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:45.156407501Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:45.233696729Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:45.310771618Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:45.504965593Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:45.760107747Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:45.8898488Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:45.987875415Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:46.065057281Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:46.150588329Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:46.232836301Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:46.310227866Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:46.508810019Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:46.592150099Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:46.762499004Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:46.843484113Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:46.972097186Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:47.097306412Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:47.174866426Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:47.316952708Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:47.394232335Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:47.480923205Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:47.556882945Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:47.670857804Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:47.754796578Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:47.833644159Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:47.924927305Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:48.014600577Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:48.141867714Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:48.227727279Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:48.303686315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:48.387105916Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:48.463565502Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:48.541237997Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:48.616879046Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:48.69244963Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:48.768706622Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:48.845013054Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:48.921149916Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:49.002126065Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:49.095876823Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:49.17207023Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:49.248161876Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:49.437638134Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:49.514347099Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:49.597394375Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:49.67429883Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:49.754446618Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:49.830925532Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:49.914382381Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:49.989935173Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:50.065703359Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:50.141610715Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:50.222357709Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:50.298186344Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:50.37432167Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:50.454544659Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:50.530713841Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:50.607556568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:50.68369487Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:50.768383253Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:50.844688661Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:50.92612744Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:51.01182857Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:51.087253648Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:51.163485456Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:51.246298842Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:51.325210583Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:51.401205684Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:51.486566331Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:51.562113266Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:51.637667946Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:51.714673202Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:51.790695983Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:51.868243325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:51.944719616Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:52.020418489Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:52.096460438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:52.172624789Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:52.257074385Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:52.333725269Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:52.417825038Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:52.50385766Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:52.580381151Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:52.656225626Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:52.739874829Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:52.81698271Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:52.89272632Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:52.978517308Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:53.053879313Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:53.129554346Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:53.206037452Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:53.282872082Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:53.358680109Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:53.434360422Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:53.51770495Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:53.593236077Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:53.670312438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:53.748486988Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:53.827905423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:53.907158161Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:53.984058903Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:54.060599034Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:54.14148331Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:54.217653645Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:54.294117615Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:54.370121644Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:54.447638393Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:54.526591032Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:54.602681333Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:54.687112946Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:54.764456381Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:54.841636968Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:54.923537543Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:55.000669233Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:55.07641441Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:55.152647434Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:55.228690695Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:55.304699812Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:55.380771873Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:55.457038817Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:55.533842087Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:55.609302845Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:55.68622666Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:55.765411909Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:55.841352449Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:55.917552032Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:56.012418291Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:56.092847393Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:56.169410372Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:56.256146523Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:56.33360068Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:56.412790697Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:56.499632352Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:56.575388314Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:56.651353878Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:56.734928329Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:56.815640411Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:56.891470102Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:56.972311593Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:57.051980591Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:57.127913771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:57.204086442Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:57.281952924Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:57.359559371Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:57.43646405Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:57.517089699Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:57.592643482Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:57.669747043Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:57.754088991Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:57.830694946Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:57.910902318Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:57.9972256Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:58.078011507Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:58.153428681Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:58.239844732Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:58.318504694Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:58.394016749Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:58.479833817Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:58.555876758Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:58.63159736Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:58.70751358Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:58.783538089Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:58.859387492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:58.935418113Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:59.019463256Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:59.098531416Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:59.175136507Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:59.250830581Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:59.32690677Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:59.403783865Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:59.479951415Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:59.556587963Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:59.633055517Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:59.882583559Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:14:59.958307424Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:00.034548192Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:00.110291449Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:00.201078846Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:00.279815481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:00.356243163Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:00.433388452Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:00.509934631Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:00.589467308Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:00.665364743Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:00.758931915Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:00.834701509Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:00.909959257Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:00.995669476Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:01.073004464Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:01.150480125Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:01.233362888Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:01.314174075Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:01.389676306Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:01.466342422Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:01.542026831Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:01.618688723Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:01.694213674Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:01.769690785Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:01.846762986Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:01.923487087Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:02.010452327Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:02.086018911Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:02.162399712Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:02.246555321Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:02.323371135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:02.402854179Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:02.487757125Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:02.56736497Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:02.642833953Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:02.727162556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:02.80258933Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:02.878110025Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:02.964146007Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:03.04120096Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:03.116878297Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:03.193282426Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:03.269075444Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:03.344933519Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:03.420985837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:03.508226824Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:03.584552169Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:03.660262242Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:03.736956775Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:03.812798337Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:03.888135191Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:03.974471432Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:04.053584776Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:04.132057537Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:04.245987531Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:04.329361403Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:04.412907213Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:04.489297838Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:04.566860252Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:04.643271358Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:04.734140227Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:04.819842029Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:04.895659464Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:04.974840136Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:05.050713188Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:05.126277179Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:05.205617374Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:05.281936094Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:05.365358063Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:05.441076552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:05.516929091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:05.596883308Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:05.673383247Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:05.76110088Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:05.840549428Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:05.918526567Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:06.006120134Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:06.089339797Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:06.168169906Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:06.251631363Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:06.330564928Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:06.406533149Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:06.492184679Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:06.568459334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:06.645306732Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:06.728667708Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:06.80510179Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:06.887973224Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:06.965002769Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:07.056798336Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:07.133444868Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:07.209657923Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:07.285046649Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:07.360690033Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:07.439684784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:07.517453184Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:07.593264347Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:07.673296101Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:07.756695413Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:07.832187276Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:07.907648995Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:07.993325805Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:08.07274248Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:08.149118481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:08.233209833Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:08.30993323Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:08.385426405Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:08.461644804Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:08.537872227Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:08.618094768Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:08.701939493Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:08.783713315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:08.859144185Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:08.934888243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:09.011893819Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:09.090369811Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:09.16582993Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:09.245423279Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:09.321869361Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:09.399229757Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:09.474719316Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:09.552179841Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:09.629223337Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:09.7085867Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:09.784522728Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:09.860383523Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:09.940583439Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:10.017821241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:10.093677332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:10.173728671Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:10.249558713Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:10.325666135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:10.401419409Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:10.478214967Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:10.553814799Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:10.629247109Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:10.705681574Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:10.781065084Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:10.856579763Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:10.932203499Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:11.028133961Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:11.108042194Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:11.187578679Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:11.264611743Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:11.340892607Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:11.4173336Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:11.503076843Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:11.581821831Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:11.657313438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:11.740250313Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:11.81839731Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:11.89397295Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:11.978488211Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:12.053818408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:12.129880005Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:12.205720736Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:12.282536037Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:12.357861114Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:12.433531731Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:12.516249148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:12.592198008Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:12.667792656Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:12.751793799Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:12.828623405Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:12.904073955Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:12.990026512Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:13.065289637Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:13.140892509Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:13.218226216Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:13.293626206Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:13.36976246Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:13.445518966Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:13.533112566Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:13.608910448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:13.685533108Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:13.761306094Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:13.837261322Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:13.916846255Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:13.992470631Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:14.071290148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:14.146819579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:14.222343858Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:14.297829865Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:14.373394656Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:14.451191185Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:14.527126157Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:14.603262507Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:14.678624736Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:14.755121731Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:14.830552537Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:14.906344979Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:14.983477468Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:15.061808947Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:15.137567917Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:15.213288742Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:15.289225922Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:15.365995271Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:15.442080453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:15.530575663Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:15.606158727Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:15.688133991Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:15.765869207Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:15.841371726Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:15.918398966Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:16.00426589Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:16.083302177Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:16.161344629Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:16.248987125Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:16.324995858Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:16.40058561Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:16.485539372Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:16.561606633Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:16.638926612Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:16.725130757Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:16.800567259Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:16.876067858Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:16.951940781Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:17.027409251Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:17.102607991Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:17.180278022Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:17.262590442Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:17.338427653Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:17.414666116Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:17.50118556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:17.57788438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:17.653254833Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:17.737737806Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:17.813116867Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:17.890357454Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:17.966486764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:18.042132548Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:18.118566534Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:18.19519873Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:18.275065234Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:18.350633225Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:18.426706343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:18.510681182Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:18.587308897Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:18.663432639Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:18.738899958Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:18.81984113Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:18.895363329Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:18.971201692Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:19.046834164Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:19.122349899Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:19.198075973Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:19.273669117Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:19.350571011Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:19.425955289Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:19.501504208Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:19.5809733Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:19.657220499Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:19.732837355Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:19.808255393Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:19.891064363Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:19.967352043Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:20.052331533Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:20.132168725Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:20.208288595Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:20.28401358Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:20.360994868Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:20.43817635Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:20.513866167Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:20.590575771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:20.666375061Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:20.749550531Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:20.825856579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:20.909051505Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:21.000259738Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:21.084547444Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:21.16248695Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:21.246118873Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:21.322458874Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:21.398160755Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:21.482839858Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:21.561192201Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:21.636591966Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:21.712843294Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:21.788346485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:21.863706282Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:21.939226625Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:22.017522007Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:22.093865464Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:22.169547985Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:22.253104035Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:22.329024254Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:22.404472148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:22.490633796Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:22.566157883Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:22.647078223Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:22.730870468Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:22.806234649Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:22.881691888Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:22.957487946Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:23.033214275Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:23.117660767Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:23.192974292Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:23.268522923Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:23.347427241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:23.423504358Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:23.509964697Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:23.588487506Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:23.666684007Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:23.744935037Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:23.824000732Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:23.899669749Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:23.975994453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:24.051682062Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:24.127197733Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:24.208058649Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:24.284426681Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:24.360363637Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:24.436409906Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:24.512082379Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:24.587677539Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:24.663972098Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:24.740200418Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:24.818368279Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:24.893984239Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:24.97007038Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:25.072410803Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:25.160906173Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:25.238302377Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:25.354395819Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:25.430005059Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:25.506467525Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:25.593375997Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:25.686765502Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:25.764882611Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:25.841727737Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:25.95169487Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:26.067740024Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:26.168640974Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:26.278215079Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:26.40445334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:26.904775548Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:26.994704247Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:27.093570102Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:27.186605715Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:27.266014646Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:27.418303762Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:27.507581029Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:27.58361837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:27.660076964Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:27.851904415Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:27.927365654Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:28.012065109Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:28.098443751Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:28.186368298Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:28.267426464Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:28.346155995Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:28.4388045Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:28.518914847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:28.620429244Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:28.700218468Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:28.780278926Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:28.856011047Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:28.931889666Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:29.013963172Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:29.093982862Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:29.170285325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:29.248748742Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:29.32561614Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:29.530001366Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:29.618408351Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:29.813066363Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:29.891126254Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:30.045272896Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:30.203970404Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:30.287737785Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:30.367823811Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:30.445994232Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:30.52744181Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:30.628415722Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:30.935685568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:31.020443616Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:31.177611667Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:31.279793016Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:31.372386992Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:31.491796152Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:31.632666355Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:31.718249852Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:31.799767159Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:31.897154085Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:31.981079835Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:32.06082061Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:32.147910684Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:32.295651909Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:32.371968901Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:32.469097776Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:32.551095729Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:32.630760534Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:32.716069436Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:32.794222065Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:32.871230905Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:32.948643333Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:33.029306262Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:33.15572155Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:33.240343052Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:33.33962264Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:33.419557432Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:33.865898549Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:33.947712564Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:34.026826675Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:34.239873471Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:34.362272841Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:34.439554868Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:34.592359254Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:34.66944771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:34.754401568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:34.831908334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:34.932011579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:35.016415062Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:35.093434494Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:35.194419478Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:35.274155644Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:35.351335654Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:35.437519734Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:35.520641315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:35.619180062Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:35.708690868Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:35.788015094Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:35.871896491Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:35.947394178Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:36.023211996Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:36.100124323Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:36.176112159Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:36.455194263Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:36.541626345Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:36.620286787Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:36.695998077Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:36.837888035Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:36.917255237Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:37.179988868Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:37.283358582Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:37.847909965Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:37.965941733Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:38.050874311Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:38.127766669Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:38.204064301Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:38.279516835Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:38.3590914Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:38.436271954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:38.540499661Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:38.618559969Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:38.727877207Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:38.827682369Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:38.906506781Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:38.986333861Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:39.063384077Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:39.139179015Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:39.214598877Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:39.290319798Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:39.366252817Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:39.444878059Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:39.521136043Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:39.60626075Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:39.682008776Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:39.760894501Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:39.837092964Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:39.913150785Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:39.988823225Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:40.065471389Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:40.141244727Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:40.220186548Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:40.295928014Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:40.371952906Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:40.447252671Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:40.522951416Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:40.616983808Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:40.692509751Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:40.768266449Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:40.844042571Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:40.920089991Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:41.006073429Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:41.08837788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:41.320312922Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:41.39644748Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:41.485533672Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:41.561472964Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:41.63866043Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:41.715202064Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:41.795139961Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:41.87242874Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:41.947974747Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:42.023118798Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:42.098680325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:42.173910617Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:42.258630648Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:42.334123663Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:42.410512687Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:42.495672275Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:42.572886269Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:42.654058036Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:42.737648135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:42.814539437Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:42.890503945Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:42.967687379Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:43.043576174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:43.119271271Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:43.194634844Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:43.270143026Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:43.365814733Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:43.442725748Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:43.522917824Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:43.600761201Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:43.676542891Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:43.756108432Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:43.831632903Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:43.90893893Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:43.995144321Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:44.08562989Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:44.172673211Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:44.293619956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:44.37113197Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:44.447472098Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:44.523729153Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:44.602471132Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:44.678259318Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:44.75770729Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:44.835793486Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:44.913667423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:44.989798301Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:45.076771189Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:45.211512139Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:45.341189479Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:45.416957536Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:45.49290022Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:45.571256499Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:45.647230159Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:45.731555593Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:45.80717789Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:45.887482287Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:45.96411189Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:46.040802742Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:46.11691202Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:46.192849839Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:46.268786923Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:46.34535435Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:46.421587884Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:46.50882628Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:46.586598008Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:46.665897018Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:46.750135924Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:46.825676299Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:46.901868841Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:46.993750585Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:47.069281744Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:47.14490932Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:47.227427566Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:47.308594565Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:47.384736611Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:47.481606476Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:47.559169338Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:47.634855218Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:47.716655664Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:47.793157874Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:47.870103673Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:47.955933925Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:48.040762725Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:48.137184777Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:48.213942093Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:48.292450246Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:48.369718705Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:48.450474979Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:48.531490488Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:48.623730348Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:48.704371229Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:48.78041689Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:48.879320857Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:48.955063859Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:49.030748747Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:49.106949514Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:49.184774011Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:49.260284497Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:49.336077899Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:49.413041715Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:49.48882814Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:49.564698023Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:49.64234687Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:50.053228897Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:50.129720899Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:50.213199028Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:50.289745014Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:50.365468752Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:50.443325313Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:50.615247995Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:50.888441007Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:50.970851476Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:51.058656022Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:51.169169529Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:51.255895887Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:51.332557682Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:51.411925525Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:51.510724307Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:51.615625174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:51.691363376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:51.767897842Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:51.915851133Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:52.019574803Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:52.146253037Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:52.236526635Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:52.31281713Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:52.388210303Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:52.464161595Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:52.618288332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:52.697283402Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:52.811369333Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:52.904474547Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:52.992811131Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:53.069799267Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:53.145951712Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:53.230909762Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:53.30632828Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:53.382883738Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:53.538154232Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:53.836624426Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:53.929965643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:54.246956559Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:54.322903242Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:54.581039636Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:54.689033275Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:54.937710841Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:55.053772635Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:55.137760946Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:55.216715695Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:55.292733996Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:55.4863831Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:55.582248569Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:55.680320847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:55.762135629Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:55.838067913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:55.914103589Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:55.999793551Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:56.076088207Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:56.188561224Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:56.427794076Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:56.543762332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:57.230254614Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:57.314481808Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:57.392671429Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:57.477162913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:57.552968763Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:57.812975034Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:57.89779273Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:58.010337908Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:58.09076701Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:58.28829603Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:58.453951857Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:58.530209104Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:58.657045004Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:58.790545331Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:58.869683955Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:58.948401613Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:59.181319738Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:59.257803163Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:59.570110634Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:59.83974895Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:15:59.923098822Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:00.101687211Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:00.180859083Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:00.258558267Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:00.374123511Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:00.450874427Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:00.698722576Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:01.028700263Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:01.214185307Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:01.305368451Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:01.402880018Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:01.529896432Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:01.605400391Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:01.68207777Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:01.859422882Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:02.430452513Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:02.548767516Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:02.624776568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:02.702860492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:02.783898817Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:02.860004991Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:02.936583265Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:03.016425577Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:03.097654912Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:03.174148674Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:03.354461211Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:03.435606257Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:03.569391707Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:03.666383045Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:03.952350666Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:04.028822315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:04.393511403Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:04.581291672Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:04.770521718Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:05.539323027Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:05.630627741Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:05.92088981Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:06.042354801Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:06.122603165Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:06.200641968Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:06.573381771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:06.664841462Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:06.747741024Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:06.836902097Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:06.914273085Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:06.999203806Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:07.074598995Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:07.279518563Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:07.356948399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:07.435969709Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:07.52917742Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:07.617240273Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:07.712326341Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:07.834527244Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:07.916525932Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:08.005103319Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:08.092671702Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:08.262817179Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:08.35193198Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:08.429214902Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:08.513797332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:08.763451485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:08.841631634Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:09.037605724Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:09.278765093Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:09.420981807Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:09.716836067Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:09.795077689Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:10.104813514Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:10.236265978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:10.313804776Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:10.449898796Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:10.531666857Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:10.611379631Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:10.690263628Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:10.79590908Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:10.932041052Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:11.026265031Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:11.111767342Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:11.20272706Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:11.279667899Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:11.357249353Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:11.508097108Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:11.649917817Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:11.73234339Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:11.814870884Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:11.894847981Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:11.979280232Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:12.055303045Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:12.153267257Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:12.338572875Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:12.4143097Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:12.558101951Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:12.634108699Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:12.733215389Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:12.836183882Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:12.913305075Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:13.052005493Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:13.281856478Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:13.819513699Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:14.750684333Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:14.903171563Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:14.979642796Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:15.05810778Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:15.134731047Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:15.525204714Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:15.941835477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:16.01860873Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:16.106589118Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:16.204504082Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:16.326011441Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:16.403746017Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:16.513525755Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:17.041574579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:17.181568963Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:17.347790972Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:18.013766509Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:18.419359099Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:18.51377252Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:18.589565409Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:18.669692108Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:18.941768755Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:20.570167599Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:21.388952641Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:22.541158704Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:22.665392142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:23.061131948Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:23.445118181Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:23.8009464Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:23.92693717Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:24.214200997Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:24.295545693Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:24.377518717Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:24.455909396Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:24.558551037Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:24.698734608Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:24.775210225Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:25.545953155Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:25.957197137Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:26.033147724Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:26.108666243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:26.201878721Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:26.2820067Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:26.358112265Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:26.434286119Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:26.52009717Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:26.671591461Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:26.894702081Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:27.041486366Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:27.179790492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:27.263790226Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:27.339585964Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:27.55012681Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:27.628707955Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:27.712712106Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:27.798945018Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:28.118300152Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:28.200461657Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:28.27779482Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:28.365904745Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:28.44374857Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:28.532007457Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:28.614636648Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:28.703855322Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:28.77991391Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:29.49780421Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:29.666595816Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:29.816002659Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:29.895804682Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:29.976744605Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:30.055653466Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:30.287189942Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:30.362820078Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:30.442922841Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:30.547836508Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:30.632901438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:30.80464607Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:30.881437019Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:30.975517635Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:31.153989863Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:31.516326635Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:31.602062837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:31.692043663Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:31.778822789Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:32.050426407Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:33.168366673Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:33.288339838Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:33.51562577Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:33.593650973Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:34.303569022Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:34.518947363Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:34.601698027Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:34.688626243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:35.873693284Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:36.142343396Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:36.352779505Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:36.435412856Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:36.694268681Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:36.769802784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:36.988622476Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:37.083624447Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:37.161947701Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:37.284381822Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:37.596157478Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:37.672964011Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:37.758004461Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:37.838358043Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:38.139209511Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:38.375390807Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:38.813726199Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:39.112934033Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:39.215719356Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:39.501462781Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:39.579884852Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:39.725891368Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:40.120707835Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:40.198736846Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:40.700782623Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:40.854280488Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:41.175724797Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:43.690594564Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:48.146781718Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:48.966376399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:49.487641177Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:49.622444238Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:49.765699235Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:50.858490927Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:51.056703313Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:51.143823755Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:51.525600106Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:51.656786039Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:51.759527393Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:51.928495705Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:52.022265982Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:52.10644383Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:52.531889219Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:52.767883825Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:52.890072312Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:52.992459646Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:53.075322408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:53.158041263Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:53.248379758Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:53.730364923Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:53.90124404Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:53.992546801Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:54.074283726Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:54.151310325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:54.31258159Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:54.408349457Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:54.51259598Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:54.653766666Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:54.743033948Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:55.205434315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:55.419903461Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:55.509276376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:55.624594641Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:55.882381238Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:56.02403196Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:56.190593653Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:56.274843054Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:56.352906625Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:56.430080394Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:56.981157509Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:57.477388787Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:57.932658321Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:58.053976878Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:58.345271949Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:58.471826501Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:59.185266764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:59.653862434Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:59.732352762Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:59.82657178Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:16:59.925988968Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:00.101117286Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:00.324676551Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:00.407741586Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:00.888825621Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:01.548777855Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:02.130638806Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:02.399187636Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:02.641643467Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:02.802682184Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:12.878762954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:13.437653148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:14.605289109Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:14.944322448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:16.129811314Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:16.919630584Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:17.738504039Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:17.89964487Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:17.984849354Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:18.061526829Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:18.137147428Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:18.213672198Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:18.289168156Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:18.388254621Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:18.469743223Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:18.545971797Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:18.630660595Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:18.711906506Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:18.788109256Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:18.876176236Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:19.16208651Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:19.247780343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:20.471703212Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:20.614351993Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:20.80500871Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:22.15693837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:25.365361285Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:25.820645123Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:25.941320248Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:26.046009816Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:26.130096751Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:26.213294493Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:26.31528083Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:26.424717876Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:26.51204088Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:27.006935117Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:27.277805669Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:27.353269435Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:27.686083343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:27.796216557Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:27.882529981Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:27.98865883Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:28.074088372Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:28.158474766Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:28.245107394Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:28.329338587Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:28.550600066Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:28.637773756Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:28.714659105Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:29.880627365Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:29.974292457Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:30.050257956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:30.128551321Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:30.222788227Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:30.302335527Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:30.381291524Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:30.458535278Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:30.542394402Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:30.634147088Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:30.735031365Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:30.858440697Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:30.959620753Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:31.035247113Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:31.117880847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:31.212340348Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:31.30042528Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:31.392361968Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:31.498787588Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:31.585417944Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:31.661717463Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:31.745545515Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:31.952959477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:32.124506889Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:32.317692402Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:32.752084323Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:32.883150446Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:33.661115949Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:35.995553072Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:36.788092564Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:37.366356576Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:37.476077881Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:37.560875064Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:37.656533746Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:37.742862563Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:37.912223294Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:38.63427082Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:38.7746574Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:38.983611187Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:39.060143541Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:39.157919207Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:39.235495668Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:39.315248346Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:39.408074452Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:39.484086576Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:39.56328344Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:39.646384443Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:39.722641786Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:39.798250097Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:39.874419855Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:39.956617552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:40.038907315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:40.114819757Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:40.19055287Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:40.27275604Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:40.348783876Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:40.424052247Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:40.504883241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:40.589532998Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:40.665040572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:40.749230197Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:40.829922725Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:40.906363078Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:40.994677389Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:41.078046427Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:41.154297978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:41.236566972Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:41.315224342Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:41.392800259Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:41.477121725Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:41.553173401Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:41.631320717Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:41.708387412Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:41.784233358Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:41.859568674Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:41.935964098Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:42.015331748Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:42.090906459Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:42.169457011Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:42.254158449Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:42.329622343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:42.405175805Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:42.491186058Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:42.57022788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:42.646005185Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:42.72960709Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:42.805851505Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:42.881609321Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:42.958019338Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:43.038610841Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:43.114261361Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:43.199063504Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:43.278702004Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:43.364284156Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:43.439866867Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:43.522775581Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:43.598239218Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:43.673850537Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:43.750358091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:43.828457598Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:43.918199477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:43.99561376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:44.088891583Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:44.168504004Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:44.244073626Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:44.325418482Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:44.401316109Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:44.478646487Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:44.581047101Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:44.657720897Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:44.733837501Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:44.812427158Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:44.888332913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:44.967254253Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:45.043353578Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:45.119328837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:45.210700751Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:45.286311142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:45.361870556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:45.44034194Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:45.520610783Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:45.610729243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:45.687616256Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:45.764580551Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:45.840202366Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:45.915899574Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:46.004926021Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:46.080632413Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:46.156209748Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:46.240773424Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:46.316983342Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:46.393420623Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:46.478338735Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:46.555136723Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:46.632060377Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:46.708943487Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:46.784371636Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:46.860003755Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:46.936787216Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:47.014763874Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:47.095953752Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:47.171700496Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:47.258221091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:47.334029404Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:47.409988087Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:47.496897966Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:47.573925845Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:47.652059337Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:47.735766844Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:47.811612373Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:47.887425999Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:47.965991655Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:48.042052612Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:48.118033887Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:48.195768718Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:48.271750441Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:48.347550147Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:48.42386637Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:48.510598102Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:48.586216142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:48.662767247Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:48.742868889Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:48.819309562Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:48.895404022Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:48.971285425Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:49.048099797Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:49.125894501Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:49.20201709Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:49.28072982Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:49.356824441Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:49.433270617Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:49.509333813Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:49.586405085Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:49.662485497Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:49.739633922Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:49.817889687Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:49.894360408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:49.969963439Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:50.046082316Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:50.121976678Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:50.197934145Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:50.273797723Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:50.350852578Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:50.42773924Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:50.504057703Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:50.580025122Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:50.656085406Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:50.739994739Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:50.816101072Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:50.893476091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:50.979081091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:51.059157901Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:51.135171624Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:51.21192462Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:51.287820391Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:51.363847106Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:51.443763978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:51.520822002Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:51.609281882Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:51.687544815Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:51.764959803Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:51.840727859Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:51.916862608Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:52.006598919Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:52.08180617Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:52.157224303Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:52.240493148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:52.316406455Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:52.392391442Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:52.476729548Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:52.557019Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:52.633205814Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:52.710387998Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:52.787279524Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:52.862462006Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:52.938365393Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:53.016416515Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:53.094563383Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:53.170271407Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:53.254006338Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:53.330639621Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:53.406497567Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:53.49206647Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:53.573107515Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:53.650949995Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:53.727245674Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:53.802879009Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:53.878410968Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:53.954111792Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:54.029558149Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:54.106831567Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:54.185006467Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:54.261392131Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:54.33723638Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:54.412847379Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:54.488323177Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:54.566570654Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:54.644674865Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:54.7213285Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:54.797552146Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:54.873683087Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:54.949616394Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:55.025644645Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:55.101990693Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:55.178578407Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:55.255211978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:55.331144356Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:55.406496024Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:55.482188688Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:55.558066186Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:55.63375405Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:55.710743881Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:55.787198282Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:55.862898434Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:55.938725787Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:56.016595692Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:56.092413061Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:56.168210142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:56.252939869Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:56.328386066Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:56.40448779Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:56.489889492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:56.565733806Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:56.644446376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:56.72811001Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:56.805114177Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:56.881485665Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:56.95800909Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:57.033794619Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:57.109503411Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:57.185531375Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:57.264257161Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:57.341318673Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:57.417415213Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:57.503735837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:57.580305727Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:57.655842358Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:57.740210864Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:57.81608481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:57.893114289Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:57.978210643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:58.054154766Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:58.12982327Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:58.206061284Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:58.282936713Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:58.358634625Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:58.435408933Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:58.515979157Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:58.591693101Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:58.667556807Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:58.743610947Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:58.819592158Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:58.897192875Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:58.975716451Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:59.05179648Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:59.128176768Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:59.204646752Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:59.28084131Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:59.35649551Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:59.432282991Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:59.509656634Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:59.585594516Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:59.661320749Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:59.736795298Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:59.812598363Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:59.888445365Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:17:59.964264142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:00.04331838Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:00.119214887Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:00.194778973Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:00.270262515Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:00.346779668Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:00.422596749Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:00.498222053Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:00.580298629Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:00.656203167Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:00.740372439Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:00.817900324Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:00.893216215Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:00.977611442Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:01.053645966Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:01.130379537Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:01.206639888Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:01.283539061Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:01.360633629Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:01.436502327Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:01.51493051Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:01.591090091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:01.668606584Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:01.753012498Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:01.828481448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:01.904885864Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:01.996757335Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:02.073254552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:02.14929522Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:02.234805691Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:02.311146042Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:02.387252086Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:02.463669719Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:02.539636242Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:02.615278697Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:02.691565448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:02.769825821Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:02.845516341Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:02.920865001Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:03.008317574Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:03.084192288Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:03.160011609Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:03.243834925Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:03.322215459Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:03.398608963Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:03.484089802Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:03.560380744Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:03.635943999Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:03.711741816Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:03.787473104Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:03.864376566Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:03.942916398Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:04.018893897Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:04.095490604Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:04.170904896Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:04.246748378Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:04.322594548Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:04.401585265Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:04.477587404Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:04.553077762Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:04.628717017Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:04.704718165Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:04.786163822Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:04.862155017Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:04.940937604Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:05.017242723Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:05.093273407Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:05.16923913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:05.244623182Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:05.320476584Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:05.490498122Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:05.570323953Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:05.646141898Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:05.729169557Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:05.804429128Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:05.882912928Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:05.959691332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:06.037877752Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:06.11458534Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:06.190268243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:06.265762921Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:06.341347456Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:06.418141892Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:06.504988314Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:06.580614673Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:06.657682905Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:06.741703887Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:06.817738283Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:06.893549764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:06.978000767Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:07.053420244Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:07.129583345Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:07.205832335Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:07.28127962Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:07.357184927Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:07.432804278Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:07.521902789Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:07.603340254Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:07.67990704Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:07.762153698Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:07.837646712Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:07.913416817Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:07.998325745Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:08.074108586Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:08.150115013Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:08.236275859Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:08.311746121Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:08.387574594Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:08.464037731Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:08.539424567Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:08.615530388Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:08.691534095Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:08.76955405Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:08.846526696Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:08.922399554Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:09.002394603Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:09.078655785Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:09.154512835Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:09.230839138Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:09.310922603Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:09.386582915Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:09.462607167Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:09.538572186Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:09.616284744Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:09.692504998Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:09.768514978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:09.847199771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:09.923270136Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:09.99975612Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:10.075186605Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:10.150828709Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:10.227157732Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:10.302602073Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:10.384167379Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:10.460299664Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:10.536239467Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:10.613491124Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:10.692080845Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:10.767670148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:10.843773664Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:10.920807783Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:11.006472496Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:11.081843908Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:11.157535132Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:11.2413252Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:11.317644399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:11.39349684Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:11.481019014Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:11.55693344Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:11.633063837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:11.710082244Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:11.786227329Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:11.861781848Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:11.938173527Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:12.017868829Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:12.09337669Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:12.17007343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:12.253464389Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:12.329026107Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:12.40513532Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:12.490480765Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:12.572656158Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:12.648514392Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:12.732761648Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:12.808990062Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:12.884932809Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:12.960997573Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:13.036694461Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:13.114651278Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:13.190427559Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:13.265802364Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:13.341419603Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:13.41851529Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:13.504920491Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:13.580626307Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:13.658500756Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:13.734906164Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:13.81045233Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:13.886728201Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:13.962078429Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:14.038156665Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:14.1141493Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:14.193897754Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:14.269898965Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:14.346001298Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:14.422057326Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:14.498163306Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:14.573738337Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:14.649617051Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:14.727656013Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:14.803256036Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:14.879233855Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:14.955693344Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:15.03285572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:15.108547968Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:15.184568572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:15.263898397Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:15.339932249Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:15.416037109Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:15.492437941Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:15.569580637Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:15.646890823Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:15.729946707Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:15.81513775Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:15.89160239Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:15.975978289Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:16.05167892Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:16.127663332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:16.204204101Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:16.280022846Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:16.356217532Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:16.431735538Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:16.514265559Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:16.590177905Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:16.666670482Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:16.751677652Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:16.827895377Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:16.90437653Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:16.989311699Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:17.065806611Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:17.141587788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:17.224545142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:17.306103569Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:17.381857065Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:17.459360021Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:17.535234319Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:17.610917063Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:17.687155493Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:17.764847892Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:17.840680013Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:17.918573342Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:18.003914115Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:18.079610619Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:18.155793208Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:18.240257523Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:18.315791977Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:18.391690979Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:18.481820543Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:18.557699768Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:18.633844277Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:18.709963634Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:18.785847724Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:18.861671366Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:18.937675009Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:19.016409435Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:19.092428055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:19.170141541Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:19.247493776Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:19.330550235Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:19.406264595Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:19.481688424Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:19.55950012Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:19.634720682Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:19.710616101Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:19.787120294Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:19.863136385Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:19.93926163Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:20.015928353Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:20.092310624Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:20.168511838Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:20.244804573Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:20.32117942Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:20.397349177Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:20.47347759Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:20.54914651Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:20.631996055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:20.708725914Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:20.784563476Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:20.860343628Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:20.936420713Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:21.017773281Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:21.093906109Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:21.170597185Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:21.255401407Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:21.331661086Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:21.40772505Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:21.494276812Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:21.570176006Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:21.645985664Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:21.73289615Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:21.808720848Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:21.884524137Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:21.961124491Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:22.036610848Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:22.112602172Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:22.188933435Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:22.265147256Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:22.340644174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:22.417075982Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:22.502255569Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:22.577672678Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:22.653616385Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:22.736895758Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:22.814585405Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:22.890471415Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:22.972985788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:23.049029976Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:23.125120276Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:23.20295242Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:23.279241539Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:23.358026397Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:23.433961976Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:23.515287087Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:23.590610115Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:23.666548094Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:23.742032947Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:23.817616106Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:23.898368059Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:23.973793904Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:24.049793611Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:24.125881959Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:24.20358431Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:24.280049558Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:24.35591112Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:24.436290301Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:24.512288024Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:24.587634124Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:24.663465862Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:24.739294303Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:24.815546685Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:24.891519576Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:24.968446462Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:25.044813117Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:25.120884473Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:25.197016022Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:25.273077106Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:25.349145038Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:25.425114089Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:25.502035183Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:25.577745991Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:25.653811971Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:25.736436745Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:25.812622567Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:25.88895783Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:25.966408113Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:26.043540538Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:26.11966111Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:26.195937685Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:26.271593996Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:26.346922016Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:26.422740537Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:26.509969619Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:26.588168391Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:26.665463953Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:26.749919628Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:26.825859143Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:26.902487881Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:26.988561046Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:27.06439368Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:27.142469283Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:27.225192266Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:27.306938022Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:27.382905633Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:27.459602788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:27.535543359Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:27.612374148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:27.689526124Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:27.765255364Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:27.842652943Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:27.917867138Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:28.004436308Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:28.080760787Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:28.15655998Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:28.240736292Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:28.317230277Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:28.392924445Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:28.477514201Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:28.55346722Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:28.630695677Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:28.713292355Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:28.789570913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:28.865509724Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:28.941115667Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:29.016845579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:29.092839526Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:29.168914562Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:29.25041318Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:29.326051155Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:29.401375591Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:29.477149791Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:29.553143771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:29.62953273Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:29.705499733Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:29.781875669Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:29.857629197Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:29.933578696Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:30.009151166Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:30.086139557Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:30.162162784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:30.238176444Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:30.318019938Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:30.394871271Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:30.47030694Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:30.545843346Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:30.621932623Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:30.697865769Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:30.773304446Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:30.850879915Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:30.926200095Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:31.010189684Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:31.085985037Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:31.161498563Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:31.244980883Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:31.320742155Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:31.400143885Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:31.484767722Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:31.562616794Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:31.640797294Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:31.72216183Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:31.797728828Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:31.873258034Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:31.951699273Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:32.027966855Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:32.103737376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:32.180386051Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:32.26171913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:32.337121743Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:32.412894215Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:32.502579837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:32.578054451Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:32.653604361Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:32.736605331Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:32.81448938Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:32.890437951Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:32.973298791Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:33.051252025Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:33.127249332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:33.20314891Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:33.279396652Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:33.355149125Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:33.431488612Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:33.515119029Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:33.594153875Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:33.670092525Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:33.745545059Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:33.821365916Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:33.899544784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:33.974890628Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:34.050779582Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:34.13163448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:34.207817357Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:34.284181292Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:34.360275369Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:34.435908Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:34.511848058Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:34.588047Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:34.665705894Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:34.7420017Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:34.817998464Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:34.893998747Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:34.972700597Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:35.048280491Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:35.12389853Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:35.202453594Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:35.27851967Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:35.354449329Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:35.430439756Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:35.506662122Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:35.5826017Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:35.65792764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:35.743192444Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:35.819664444Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:35.896009916Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:35.982221066Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:36.057980803Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:36.133712123Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:36.21091242Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:36.288646323Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:36.364987378Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:36.441093006Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:36.516968776Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:36.599402412Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:36.674630847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:36.758593172Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:36.835762876Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:36.911835032Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:36.996802169Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:37.074055778Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:37.149807803Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:37.233508813Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:37.309305638Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:37.38682917Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:37.463867065Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:37.540400859Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:37.616846747Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:37.692882647Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:37.768399756Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:37.844521865Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:37.922508667Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:38.009940343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:38.085671215Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:38.163331773Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:38.246760109Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:38.322497381Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:38.398223357Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:38.48555644Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:38.561524371Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:38.638853438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:38.715229981Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:38.791842463Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:38.867282964Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:38.943235727Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:39.020915901Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:39.096836791Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:39.172977108Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:39.24890123Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:39.324968394Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:39.400945637Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:39.478705013Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:39.554841969Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:39.630825324Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:39.706530884Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:39.782495775Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:39.858294008Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:39.934620471Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:40.011796608Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:40.08789174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:40.163900663Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:40.239767345Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:40.315614282Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:40.391257698Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:40.467465023Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:40.544449605Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:40.620029532Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:40.696811456Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:40.772496888Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:40.848538195Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:40.924225259Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:41.011782089Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:41.094433871Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:41.170110055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:41.254551778Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:41.331182948Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:41.406759162Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:41.491615898Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:41.566807244Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:41.643438062Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:41.726331831Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:41.801727468Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:41.877424899Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:41.953599137Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:42.029245784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:42.104815054Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:42.183861644Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:42.264939584Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:42.340425526Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:42.416004556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:42.503206438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:42.578923454Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:42.654344083Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:42.741391851Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:42.817364902Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:42.893983784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:42.983224793Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:43.062189014Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:43.137710347Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:43.21396913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:43.290630348Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:43.368234586Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:43.446526991Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:43.522397896Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:43.597836605Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:43.67323237Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:43.749082059Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:43.848098443Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:43.936701972Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:44.01326463Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:44.090710945Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:44.168844021Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:44.246842887Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:44.330877821Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:44.41221394Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:44.488220047Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:44.56414481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:44.639492766Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:44.715797628Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:44.792563616Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:44.868925183Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:44.948638053Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:45.026155473Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:45.101677863Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:45.17730547Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:45.254446726Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:45.330483041Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:45.407110948Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:45.483969321Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:45.560696076Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:45.637097356Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:45.714000017Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:45.789565255Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:45.867977886Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:45.944075258Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:46.022724691Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:46.098252553Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:46.173658846Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:46.257893558Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:46.333367179Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:46.408941058Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:46.509455186Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:46.589088086Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:46.665305396Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:46.750181107Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:46.825693609Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:46.901744645Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:46.985991901Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:47.061914679Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:47.139889161Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:47.220556537Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:47.296465939Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:47.372329805Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:47.448433257Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:47.524325571Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:47.599801048Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:47.67694528Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:47.759307076Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:47.835383872Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:47.912186948Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:47.999175099Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:48.075381145Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:48.150942607Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:48.23541233Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:48.311371845Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:48.387121565Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:48.464004098Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:48.540161695Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:48.616431869Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:48.693653414Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:48.771820282Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:48.847989911Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:48.923832081Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:49.001385053Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:49.078239778Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:49.1541399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:49.230500667Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:49.313688296Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:49.390896337Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:49.469173606Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:49.544906558Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:49.620710295Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:49.696550352Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:49.77246433Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:49.850357115Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:49.925900465Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:50.002162479Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:50.077956392Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:50.157164647Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:50.233428325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:50.310771632Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:50.386507304Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:50.462288321Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:50.541690978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:50.617470779Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:50.693497718Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:50.769398416Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:50.851167629Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:50.92840063Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:51.027096434Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:51.109854937Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:51.187686889Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:51.280243008Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:51.355814038Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:51.436055265Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:51.514462391Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:51.592002916Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:51.680453772Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:51.763762714Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:51.839351408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:51.915393196Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:52.002312386Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:52.078533952Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:52.153600785Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:52.235959636Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:52.311795437Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:52.388000074Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:52.465590104Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:52.54417368Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:52.619990665Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:52.69701128Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:52.773056747Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:52.849023782Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:52.927146297Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:53.010603753Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:53.089963402Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:53.166851119Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:53.251564909Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:53.327924332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:53.403513699Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:53.488569348Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:53.565392009Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:53.641640198Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:53.717792387Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:53.793340665Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:53.870836709Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:53.946779744Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:54.022372055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:54.098206864Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:54.174938899Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:54.250688172Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:54.326129408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:54.402075099Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:54.478404506Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:54.554452405Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:54.630730324Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:54.708297889Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:54.78396364Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:54.859767089Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:54.937344222Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:55.014511494Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:55.09058557Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:55.167983949Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:55.246637894Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:55.322203325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:55.397907156Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:55.474365013Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:55.550108621Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:55.626258154Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:55.702642153Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:55.783319577Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:55.862752187Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:55.938495571Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:56.016185314Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:56.091987355Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:56.167889269Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:56.251666184Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:56.331515822Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:56.408680311Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:56.49234244Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:56.568157281Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:56.645359722Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:56.728767801Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:56.804229102Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:56.882927656Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:56.959498857Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:57.035232418Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:57.11085164Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:57.186280237Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:57.262784526Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:57.338668072Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:57.417308705Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:57.502836103Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:57.578560415Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:57.654396345Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:57.738364622Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:57.814521611Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:57.890715368Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:57.979903928Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:58.055918868Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:58.131741261Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:58.208156109Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:58.284172232Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:58.362170202Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:58.437865297Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:58.521713893Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:58.648990852Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:58.72449961Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:58.800104464Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:58.876383183Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:58.952210888Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:59.028386245Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:59.104898566Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:59.180970594Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:59.257095774Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:59.333391197Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:59.409015828Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:59.485123024Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:59.560685926Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:59.639666371Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:59.715479964Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:59.792924423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:59.869334407Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:18:59.945249249Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:00.021143195Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:00.097283384Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:00.173529654Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:00.24958485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:00.325545324Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:00.401558696Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:00.477554723Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:00.553928194Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:00.629792764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:00.706502783Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:00.782321272Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:00.857545482Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:00.941100827Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:01.016599824Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:01.093393332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:01.17565903Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:01.258028473Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:01.333601296Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:01.409038852Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:01.49449857Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:01.57018669Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:01.645550646Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:01.731035996Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:01.807676255Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:01.884551364Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:01.96169902Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:02.037431332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:02.11337491Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:02.189537115Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:02.26747198Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:02.343691114Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:02.419675205Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:02.504959305Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:02.580746753Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:02.656193142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:02.740755026Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:02.817989755Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:02.894215065Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:02.979124121Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:03.05494997Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:03.130744459Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:03.206803142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:03.282564383Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:03.35907776Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:03.435622113Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:03.514630942Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:03.592161706Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:03.673724484Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:03.750010083Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:03.825689562Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:03.903861326Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:03.979696839Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:04.055508192Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:04.131042998Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:04.20749343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:04.284051768Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:04.360357654Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:04.440175868Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:04.516100663Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:04.59209205Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:04.668192334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:04.744167497Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:04.819653918Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:04.895762938Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:04.972141082Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:05.048060692Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:05.12465903Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:05.200049482Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:05.275508255Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:05.351459513Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:05.42811254Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:05.504661181Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:05.580485718Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:05.657003511Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:05.741107086Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:05.816860134Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:05.8927344Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:05.978225062Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:06.0541Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:06.129806904Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:06.206089974Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:06.281339593Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:06.357679784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:06.434666286Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:06.515593825Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:06.593027404Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:06.668818405Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:06.753714564Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:06.829549054Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:06.905291478Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:06.990612154Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:07.066704758Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:07.143112214Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:07.22627581Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:07.301794552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:07.378950976Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:07.45625505Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:07.532311365Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:07.608520131Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:07.687567712Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:07.764341604Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:07.84056749Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:07.916399771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:08.002789964Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:08.080359704Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:08.156110225Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:08.24360971Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:08.319785099Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:08.395534435Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:08.479119796Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:08.554943661Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:08.631364109Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:08.707315655Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:08.786823306Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:08.862774149Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:08.938699775Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:09.015428866Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:09.091812418Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:09.167763452Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:09.243638934Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:09.322149453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:09.397994886Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:09.473990273Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:09.550262368Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:09.626268091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:09.702226453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:09.778112559Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:09.855254903Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:09.931098832Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:10.00751784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:10.089716529Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:10.165642316Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:10.241866089Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:10.319129331Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:10.398627733Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:10.474379501Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:10.550340264Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:10.625681948Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:10.701529013Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:10.777560401Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:10.853383946Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:10.931958914Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:11.016651775Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:11.092576729Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:11.168446931Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:11.252303815Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:11.328157664Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:11.40391276Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:11.492988007Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:11.569663082Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:11.646556527Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:11.729788124Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:11.805465843Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:11.882917055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:11.961288053Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:12.037256879Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:12.113107689Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:12.189543369Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:12.265314049Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:12.341305628Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:12.417269911Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:12.505301626Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:12.581118195Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:12.656905548Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:12.740044279Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:12.81602725Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:12.893401405Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:12.979413993Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:13.062310386Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:13.138234764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:13.215673272Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:13.292251737Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:13.369731429Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:13.446094308Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:13.522775463Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:13.603693722Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:13.679654772Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:13.755472973Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:13.831755627Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:13.908244044Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:13.985271091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:14.061351727Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:14.141023539Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:14.217314994Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:14.297043575Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:14.37321554Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:14.449316176Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:14.525339851Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:14.601458056Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:14.677608772Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:14.753433597Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:14.829217526Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:14.907734158Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:14.983708808Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:15.059207262Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:15.13534537Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:15.212300064Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:15.288180058Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:15.364114772Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:15.440147376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:15.516548943Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:15.592443401Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:15.668423204Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:15.754727059Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:15.83052766Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:15.907537395Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:15.993660672Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:16.070859657Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:16.150770992Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:16.233624792Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:16.314549995Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:16.390597479Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:16.476197006Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:16.551639843Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:16.628775051Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:16.704686565Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:16.780436797Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:16.856639002Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:16.932495796Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:17.017006191Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:17.093618193Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:17.169085766Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:17.253537825Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:17.329417018Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:17.407479757Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:17.493514233Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:17.58824564Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:17.665398864Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:17.749595944Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:17.825592675Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:17.901514717Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:17.987154725Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:18.062871517Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:18.13873327Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:18.215674684Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:18.291476788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:18.367417135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:18.443912943Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:18.522518344Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:18.598554915Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:18.674593023Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:18.750674395Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:18.826653078Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:18.902512367Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:18.978881198Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:19.058194927Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:19.134432204Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:19.210556585Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:19.28603283Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:19.361861495Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:19.437703408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:19.513675179Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:19.592482918Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:19.668677379Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:19.745160579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:19.821092414Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:19.896994488Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:19.97324943Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:20.049190768Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:20.128199853Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:20.203759555Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:20.279563356Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:20.355946331Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:20.431535954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:20.508136019Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:20.584710997Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:20.666481969Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:20.750546599Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:20.826383904Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:20.901896662Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:20.987703456Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:21.064294434Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:21.139715318Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:21.219952161Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:21.295485719Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:21.371594707Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:21.447183785Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:21.523172548Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:21.598416855Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:21.674923159Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:21.757933794Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:21.83372329Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:21.909672117Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:21.994286577Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:22.070478926Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:22.145800386Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:22.229222993Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:22.305882931Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:22.381987695Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:22.458698642Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:22.534090438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:22.609729853Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:22.685907034Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:22.763280101Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:22.839183327Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:22.915891042Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:23.001568938Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:23.07942425Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:23.155319668Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:23.239557036Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:23.316007116Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:23.392082408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:23.475977436Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:23.552013592Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:23.627725647Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:23.70421352Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:23.780036297Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:23.86041983Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:23.936330576Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:24.011870469Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:24.08750518Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:24.163576728Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:24.239297296Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:24.315514349Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:24.392892408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:24.468977812Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:24.544852941Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:24.622622492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:24.70133311Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:24.777247408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:24.85314481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:24.93028501Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:25.006124171Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:25.08190298Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:25.157839454Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:25.234024667Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:25.310130935Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:25.389835228Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:25.469242142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:25.545677053Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:25.621688025Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:25.697935734Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:25.77418978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:25.851596127Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:25.927116821Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:26.027056766Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:26.108738137Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:26.195359885Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:26.271229926Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:26.346728571Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:26.424716717Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:26.511041821Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:26.590443742Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:26.666829661Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:26.750477423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:26.82720037Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:26.903216877Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:26.987433029Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:27.064126984Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:27.141014029Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:27.223811541Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:27.299283498Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:27.374898048Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:27.451474434Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:27.528806252Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:27.605882899Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:27.685133203Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:27.763561481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:27.839887176Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:27.915705697Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:28.000676065Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:28.078144525Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:28.154442699Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:28.238400768Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:28.314340538Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:28.390135539Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:28.469970745Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:28.546499514Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:28.622808537Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:28.706622572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:28.782627559Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:28.859421579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:28.935815626Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:29.012007112Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:29.087653119Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:29.164880103Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:29.241420584Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:29.320835818Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:29.39638512Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:29.472267674Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:29.548531352Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:29.624781109Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:29.705232899Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:29.781172989Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:29.859478098Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:29.935392748Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:30.011379655Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:30.087278081Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:30.165924218Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:30.241437807Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:30.316851939Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:30.395985666Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:30.471538552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:30.548122201Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:30.623926418Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:30.700337362Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:30.77648571Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:30.852493833Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:30.930640093Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:31.013709191Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:31.090093767Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:31.166873835Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:31.252063917Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:31.327800773Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:31.403778368Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:31.492724045Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:31.568173026Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:31.643912794Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:31.727364169Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:31.802884351Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:31.878884474Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:31.954635442Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:32.0326513Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:32.1084215Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:32.187237655Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:32.265189928Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:32.341023233Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:32.417195198Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:32.504607354Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:32.582319464Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:32.658081696Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:32.74124926Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:32.817146566Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:32.8934185Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:32.977783646Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:33.054205085Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:33.132132046Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:33.209554393Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:33.285321842Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:33.36126366Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:33.436571743Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:33.516408197Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:33.593476076Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:33.670882039Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:33.746627087Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:33.822567466Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:33.898098399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:33.974005817Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:34.050786173Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:34.127854372Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:34.203878495Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:34.279748153Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:34.355291054Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:34.432015314Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:34.507978156Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:34.584015688Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:34.662254012Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:34.738103637Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:34.814030159Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:34.890052714Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:34.966064837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:35.042259171Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:35.118642978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:35.19968991Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:35.275921939Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:35.352248498Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:35.428145868Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:35.50458158Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:35.580284803Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:35.655801497Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:35.742817968Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:35.818587657Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:35.894404674Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:35.978395607Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:36.054334033Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:36.130261611Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:36.20710616Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:36.28395746Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:36.359674316Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:36.436512016Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:36.515838801Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:36.591441607Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:36.667983528Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:36.752150144Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:36.830218962Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:36.906234765Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:36.991177325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:37.067532748Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:37.143416806Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:37.225830121Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:37.301370271Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:37.378692425Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:37.455237002Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:37.531062243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:37.607070366Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:37.682841302Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:37.762505147Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:37.838750776Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:37.9162113Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:38.001745194Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:38.07987971Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:38.155950137Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:38.239926478Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:38.315731399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:38.392908847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:38.483321837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:38.559763085Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:38.63580116Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:38.713142387Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:38.789008204Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:38.864532833Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:38.9404631Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:39.017209055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:39.093259995Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:39.169174836Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:39.245529267Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:39.321437261Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:39.397316071Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:39.473756295Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:39.554804699Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:39.630844086Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:39.706655535Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:39.7824578Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:39.858648773Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:39.934480446Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:40.010552473Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:40.08743139Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:40.163440889Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:40.239262514Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:40.314844169Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:40.39527503Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:40.470734122Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:40.546561411Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:40.624332754Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:40.700658769Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:40.776411049Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:40.852552518Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:40.928110395Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:41.01257023Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:41.088119788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:41.165140882Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:41.250007601Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:41.325888139Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:41.401608035Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:41.486150686Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:41.565489951Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:41.641847582Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:41.72684227Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:41.802512566Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:41.878304974Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:41.954583308Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:42.030185955Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:42.106726532Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:42.182676894Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:42.265710728Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:42.341676611Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:42.417272505Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:42.493649401Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:42.569925367Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:42.645599598Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:42.72966154Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:42.807420659Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:42.88261226Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:42.960432724Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:43.043171099Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:43.11842987Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:43.194081092Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:43.269720411Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:43.346553408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:43.421694225Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:43.50817709Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:43.584147997Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:43.659513425Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:43.738949874Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:43.814421831Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:43.89217311Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:43.968284306Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:44.043862728Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:44.119361854Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:44.195251959Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:44.272544385Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:44.354654593Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:44.430020564Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:44.506279954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:44.582141228Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:44.659531606Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:44.736074487Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:44.812522615Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:44.890831948Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:44.966573476Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:45.042266396Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:45.118198326Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:45.193731947Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:45.270649681Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:45.351435618Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:45.430890308Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:45.5076914Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:45.583143356Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:45.658552113Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:45.742118497Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:45.818304094Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:45.893769075Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:45.981111822Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:46.05669146Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:46.132239834Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:46.208539896Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:46.284422994Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:46.359949255Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:46.437680246Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:46.51893326Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:46.594549635Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:46.670360795Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:46.754711093Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:46.830933586Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:46.906579433Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:46.99360256Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:47.07270979Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:47.148607448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:47.232241481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:47.308379334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:47.384310368Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:47.461200773Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:47.537656293Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:47.615107312Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:47.691328302Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:47.767268072Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:47.842867806Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:48.01911127Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:48.094725308Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:48.170477524Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:48.260444333Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:48.336153157Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:48.411473048Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:48.496315255Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:48.572275697Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:48.649121174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:48.725471829Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:48.80326762Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:48.879344096Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:48.95548646Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:49.031562712Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:49.107693492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:49.183744592Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:49.259608521Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:49.337436792Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:49.413697366Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:49.490673788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:49.567818884Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:49.6435831Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:49.719192147Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:49.794941355Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:49.87644698Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:49.952431871Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:50.028427673Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:50.105332895Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:50.181352538Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:50.257382517Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:50.333270287Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:50.411887111Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:50.488276678Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:50.563965886Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:50.640348349Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:50.724578517Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:50.803481552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:50.887378501Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:50.968282071Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:51.044174448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:51.120090506Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:51.197177298Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:51.272895337Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:51.348894116Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:51.424663612Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:51.510804362Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:51.586908262Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:51.662956417Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:51.747651966Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:51.823225269Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:51.900913122Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:51.986185862Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:52.068092964Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:52.14405187Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:52.227041608Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:52.302850305Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:52.378468407Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:52.45467138Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:52.530450189Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:52.606816108Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:52.682370658Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:52.762869935Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:52.839589458Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:52.914786148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:53.001578201Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:53.078464382Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:53.15655192Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:53.240821193Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:53.316588321Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:53.393090913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:53.477456859Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:53.553506454Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:53.629763956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:53.706813019Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:53.782629396Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:53.858616622Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:53.933999618Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:54.009468407Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:54.084986957Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:54.161162217Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:54.237973997Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:54.314226699Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:54.390086788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:54.471453404Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:54.547389078Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:54.62345285Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:54.699427532Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:54.777233083Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:54.852728689Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:54.929367187Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:55.006502586Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:55.082001296Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:55.157512645Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:55.234632556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:55.310312676Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:55.385983995Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:55.461302222Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:55.537002149Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:55.612813534Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:55.688475317Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:55.766215588Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:55.842219071Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:55.918025399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:56.0033559Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:56.079357238Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:56.155254096Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:56.238327771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:56.315430978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:56.391386589Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:56.475808919Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:56.551841874Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:56.627702539Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:56.704227756Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:56.779999492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:56.860268655Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:56.93622689Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:57.014739041Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:57.090669115Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:57.166541076Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:57.250288583Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:57.326047231Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:57.404596343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:57.489260371Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:57.565058348Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:57.640690243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:57.72361726Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:57.801617341Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:57.877263348Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:57.957265148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:58.032629776Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:58.110671586Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:58.186801694Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:58.264091143Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:58.340044578Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:58.417628366Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:58.505694226Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:58.581617388Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:58.65758487Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:58.734344714Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:58.810434213Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:58.886047836Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:58.962573469Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:59.039936871Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:59.116699434Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:59.192700645Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:59.269081348Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:59.345564485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:59.421077722Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:59.497033812Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:59.57310504Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:59.649039754Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:59.725813998Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:59.801883497Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:59.877694658Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:19:59.953667997Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:00.029588247Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:00.108011181Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:00.190822677Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:00.29304828Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:00.370474339Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:00.446336284Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:00.525099766Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:00.601387156Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:00.68028616Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:00.763013879Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:00.839175219Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:00.915108845Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:01.002222086Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:01.094922429Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:01.172215047Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:01.256742338Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:01.338930339Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:01.42095949Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:01.505843969Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:01.583355885Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:01.667072479Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:01.756600499Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:01.83458346Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:01.912570485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:02.009811552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:02.085427062Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:02.160899179Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:02.243860885Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:02.31976219Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:02.396606003Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:02.480400038Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:02.557482509Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:02.636122469Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:02.712885289Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:02.804953689Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:02.881517435Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:02.966705853Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:03.043549186Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:03.139929571Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:03.236344548Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:03.313511628Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:03.389476135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:03.46959832Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:03.549560952Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:03.62797403Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:03.704819986Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:03.780679243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:03.865503402Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:03.943670717Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:04.019254387Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:04.094635175Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:04.170901189Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:04.247277732Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:04.326347298Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:04.405326174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:04.483008076Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:04.560955389Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:04.637603583Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:04.715400206Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:04.792973402Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:04.870342661Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:04.94794533Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:05.025301724Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:05.101658139Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:05.212516095Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:05.297754627Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:05.376728127Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:05.454481742Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:05.534284563Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:05.619817562Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:05.704130099Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:05.796664456Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:05.872635203Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:05.948887521Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:06.113702471Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:06.033688607Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:06.194574713Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:06.27128774Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:06.34719967Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:06.422499912Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:06.509565152Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:06.58507679Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:06.661221554Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:06.745028357Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:06.824148643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:06.899575927Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:06.983919537Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:07.06265521Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:07.14033788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:07.226612775Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:07.309239469Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:07.385724301Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:07.461980715Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:07.537722147Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:07.613980608Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:07.689616247Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:07.785502738Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:07.862281654Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:07.938215728Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:08.015195446Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:08.091849016Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:08.167657873Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:08.250811516Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:08.326232401Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:08.404101889Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:08.493178255Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:08.569412589Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:08.645323238Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:08.721386786Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:08.798456969Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:08.874049983Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:08.950012697Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:09.026236919Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:09.103391231Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:09.17976451Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:09.255432053Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:09.330723847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:09.406360702Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:09.482545339Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:09.562376481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:09.63873728Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:09.714457144Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:09.791638784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:09.867261782Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:09.942940558Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:10.030153607Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:10.111348733Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:10.19009007Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:10.267074844Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:10.342668146Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:10.418120935Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:10.493751326Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:10.570615746Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:10.652865764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:10.735427177Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:10.8114673Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:10.886762935Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:10.963595995Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:11.039567701Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:11.115153547Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:11.190576832Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:11.274051535Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:11.387108844Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:11.464002097Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:11.540059021Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:11.615393728Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:11.692444167Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:11.769529198Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:11.845008547Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:11.92052604Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:12.006381634Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:12.098762006Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:12.175676603Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:12.257883196Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:12.334387005Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:12.409665199Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:12.493716741Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:12.575761636Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:12.652481671Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:12.735720787Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:12.811870864Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:12.892850243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:12.97663375Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:13.051973993Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:13.128434537Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:13.204420996Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:13.279804215Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:13.35681283Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:13.43933837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:13.516970191Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:13.592629606Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:13.668960549Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:13.744768413Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:13.820668055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:13.896158284Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:13.974208094Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:14.04979026Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:14.125720974Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:14.201193699Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:14.277098781Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:14.352589266Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:14.42957964Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:14.509398654Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:14.584791185Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:14.660278278Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:14.735932349Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:14.81157682Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:14.887554671Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:14.962889506Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:15.039427011Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:15.11491036Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:15.190654127Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:15.26628759Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:15.341979037Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:15.417848151Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:15.493764433Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:15.570517812Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:15.645976552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:15.730095743Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:15.811178163Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:15.886439334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:15.962046588Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:16.037867605Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:16.115293952Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:16.192947693Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:16.269314092Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:16.345551049Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:16.423855806Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:16.509930283Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:16.586272361Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:16.663247407Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:16.746802047Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:16.82226674Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:16.898034924Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:16.981844223Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:17.057266483Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:17.133343375Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:17.209492139Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:17.284871071Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:17.360509046Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:17.436049419Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:17.515491213Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:17.591126788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:17.670137921Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:17.756306286Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:17.831768419Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:17.907106582Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:17.992817759Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:18.068359828Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:18.143978411Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:18.226810259Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:18.302417609Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:18.3777383Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:18.454011258Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:18.529492751Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:18.605058213Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:18.680989791Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:18.760341535Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:18.835747763Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:18.911573228Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:18.987090209Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:19.062666071Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:19.138336622Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:19.214506571Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:19.296541162Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:19.384056615Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:19.462949378Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:19.53925136Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:19.614703477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:19.690675503Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:19.769137414Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:19.851339431Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:19.93126987Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:20.00688794Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:20.082414266Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:20.158760121Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:20.234664498Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:20.311671448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:20.389794795Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:20.465380001Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:20.541085433Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:20.616813008Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:20.692368646Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:20.771214433Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:20.8514747Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:20.958002463Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:21.089690575Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:21.165975693Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:21.250792748Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:21.327108874Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:21.403439145Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:21.490329598Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:21.572144507Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:21.647488878Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:21.730484472Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:21.805832971Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:21.881246399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:21.957462749Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:22.03349996Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:22.110150586Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:22.18557787Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:22.262017102Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:22.337384385Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:22.412842582Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:22.499957838Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:22.575727014Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:22.652293576Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:22.73566063Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:22.812596251Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:22.887999343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:22.976775802Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:23.05592956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:23.131544175Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:23.208304658Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:23.283918664Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:23.359274908Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:23.434728176Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:23.514006672Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:23.590091884Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:23.665584641Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:23.747659264Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:23.824154497Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:23.89986956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:23.975431182Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:24.050930755Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:24.128064811Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:24.204151526Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:24.288107131Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:24.364052885Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:24.441626562Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:24.518004481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:24.59514116Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:24.670851072Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:24.746618712Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:24.834033939Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:24.909760363Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:24.985658245Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:25.061266203Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:25.136939634Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:25.215928238Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:25.291757991Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:25.369301203Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:25.444813705Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:25.520404831Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:25.595745106Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:25.670930276Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:25.758065948Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:25.83348904Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:25.912642287Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:25.996847174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:26.072610494Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:26.149928168Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:26.233905085Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:26.309562451Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:26.385072873Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:26.463123643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:26.539995967Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:26.615836952Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:26.691820947Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:26.769402975Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:26.845313625Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:26.920918671Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:27.005837711Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:27.081309539Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:27.156747608Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:27.240357448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:27.316759144Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:27.392556096Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:27.477462784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:27.619719335Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:27.695182108Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:27.773321198Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:27.849226952Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:27.924767806Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:28.009453594Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:28.236831044Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:28.313371396Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:28.390754895Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:28.477705253Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:28.660136978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:28.805712191Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:28.896446784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:28.973121699Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:29.049876262Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:29.127641557Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:29.217994994Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:29.300994363Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:29.394504412Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:29.471453121Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:29.547282522Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:29.625656176Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:29.70212104Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:29.780270563Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:29.856274589Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:29.932064886Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:30.00981418Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:30.08675889Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:30.164342326Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:30.250902248Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:30.348115571Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:30.424581427Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:30.500376331Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:30.585693231Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:30.818563414Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:30.894335406Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:30.97861015Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:31.054209533Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:31.131605991Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:31.209881019Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:31.286643167Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:31.36251708Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:31.442663202Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:31.520040716Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:31.595452928Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:31.670944949Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:31.815873178Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:31.894395282Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:32.162004705Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:32.245647474Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:32.322696121Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:32.400159268Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:32.485597321Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:32.56831368Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:32.645072851Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:32.762881542Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:32.838185209Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:32.914229268Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:33.000280161Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:33.161810594Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:33.365616832Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:33.555658628Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:33.633496211Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:33.737900975Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:33.823563383Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:33.908523286Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:33.984213934Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:34.063660655Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:34.143966555Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:34.222540818Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:34.299915869Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:34.377156069Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:34.467279232Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:34.544400039Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:34.638318476Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:34.716600481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:34.816338087Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:34.958871346Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:35.098654813Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:35.247782034Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:35.324210546Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:35.402911979Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:35.654080993Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:35.994848779Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:36.147627689Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:36.233421426Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:36.425858321Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:36.895546251Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:37.031607181Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:37.1211616Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:37.265019482Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:37.353784389Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:37.448486579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:37.531141625Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:37.612466863Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:37.714132812Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:37.842266836Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:37.928341952Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:38.013619268Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:38.092911204Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:38.169947274Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:38.254282211Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:38.338397561Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:38.428528852Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:38.521238155Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:38.601043249Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:38.679123107Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:38.761171938Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:38.837019771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:38.923865232Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:38.999988172Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:39.07822384Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:39.153833814Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:39.229548814Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:39.304872033Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:39.383964382Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:39.459481908Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:39.534917Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:39.615885851Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:39.691356783Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:39.766938949Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:39.842374714Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:39.917699757Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:39.993664711Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:40.069322238Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:40.1466698Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:40.222025691Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:40.297467855Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:40.373167751Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:40.448859262Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:40.524447188Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:40.59967383Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:40.677141457Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:40.760497695Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:40.835635856Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:40.911123077Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:40.996815757Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:41.07339387Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:41.148891299Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:41.234997232Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:41.310915049Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:41.386342782Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:41.462828926Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:41.538790392Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:41.614751506Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:41.694626009Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:41.77282142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:41.848029534Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:41.923874135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:42.008443858Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:42.083740069Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:42.15885759Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:42.244691935Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:42.32031503Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:42.395565832Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:42.480340262Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:42.556682756Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:42.632012695Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:42.708112691Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:42.786757452Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:42.864237431Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:42.939865006Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:43.017039126Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:43.092443913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:43.170510299Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:43.25536745Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:43.339870293Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:43.415637453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:43.506791347Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:43.583830617Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:44.149038315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:44.23003731Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:44.308814264Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:44.409781805Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:44.486336302Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:44.583415574Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:44.665261043Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:44.743961772Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:44.829173999Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:44.906549945Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:44.983670657Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:45.059741596Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:45.13600009Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:45.321738348Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:45.398939572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:45.474790413Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:45.55067047Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:45.631786843Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:45.708043256Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:45.783723696Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:45.859995533Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:45.935818854Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:46.016582134Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:46.093526076Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:46.170034812Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:46.256778256Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:46.335727212Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:46.431887786Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:46.522532139Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:46.615775208Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:46.69418147Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:46.786664627Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:46.873419591Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:46.951639259Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:47.029625708Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:47.106503216Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:47.182215144Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:47.262324785Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:47.339162261Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:47.415912472Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:47.521621954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:47.602750967Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:47.678375949Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:47.760117865Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:47.836192164Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:48.068093568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:48.193288678Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:48.272863145Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:48.353486712Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:48.433768739Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:48.514061294Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:48.589768966Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:48.6664434Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:48.742380354Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:48.818615551Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:48.896675633Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:48.972297704Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:49.048461636Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:49.127124541Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:49.252826473Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:49.329184136Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:49.434807601Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:49.512039833Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:49.588043156Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:49.663888621Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:49.750076795Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:49.83070769Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:49.908102036Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:49.984360114Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:50.060494126Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:50.138178939Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:50.216639314Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:50.292828943Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:50.369721107Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:50.445346122Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:50.520709245Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:50.596908538Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:50.672571761Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:50.762264902Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:50.97944342Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:51.101423966Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:51.177253206Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:51.323835599Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:51.402189956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:51.490650123Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:51.57585483Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:51.651935977Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:51.837456985Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:51.912968686Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:51.998726327Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:52.080092494Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:52.336662945Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:52.522015823Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:52.604331537Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:52.682886153Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:52.761982822Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:52.840805889Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:52.916807003Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:53.006826036Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:53.495183393Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:53.664063829Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:54.090470439Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:54.17145737Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:54.365474826Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:54.464099588Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:54.540811174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:54.719963886Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:54.819766198Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:54.906362056Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:54.982059359Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:55.316980295Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:55.398239837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:55.647433468Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:55.73009997Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:55.860416227Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:55.941431318Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:56.149375043Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:56.350892232Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:56.552867473Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:56.664461182Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:56.755349889Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:56.834632193Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:56.94134111Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:57.016847307Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:57.09888305Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:57.189465705Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:57.267599708Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:57.34687062Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:57.449552356Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:57.527160656Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:58.76126535Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:58.950599873Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:59.030685098Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:59.109349987Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:59.502737727Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:59.600088875Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:59.684888937Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:59.809087364Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:59.88838122Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:20:59.965503307Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:00.04157847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:00.117157404Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:00.274847826Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:00.350605194Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:00.432572136Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:00.512202251Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:00.588707883Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:00.664784295Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:00.751488314Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:00.832550222Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:00.909915704Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:01.073661778Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:01.29368756Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:01.424175082Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:01.645852018Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:02.167288661Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:02.525188512Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:02.609343287Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:02.715170786Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:02.930249984Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:03.03272615Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:03.109330151Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:03.185963785Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:03.265532556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:03.342711956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:03.418183112Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:03.505817286Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:03.582713419Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:03.659295852Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:03.734840994Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:04.007488298Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:04.126232711Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:04.317924061Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:04.412601546Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:04.577428176Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:04.668388372Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:04.745136311Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:05.68829375Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:05.838452214Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:06.253286084Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:06.468345218Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:06.566814074Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:06.648461172Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:06.802301566Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:07.029307683Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:07.38069434Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:07.458065678Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:07.558626302Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:07.634589625Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:07.74094017Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:08.050820343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:08.359829529Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:08.464358262Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:08.696512149Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:09.59281325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:09.677032825Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:09.869300565Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:09.948635446Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:10.02669988Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:10.146537169Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:10.22627311Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:10.302383346Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:10.382634556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:10.471696523Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:10.944673034Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:11.242799537Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:11.318626986Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:11.506180881Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:11.795582422Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:11.925841813Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:12.550918251Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:12.66026515Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:13.248421426Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:13.331810784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:13.419746209Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:13.556270568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:13.639992249Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:13.787444443Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:13.867454115Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:13.950617998Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:14.026808363Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:14.285057328Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:14.745171838Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:14.821062519Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:14.899302539Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:14.984709776Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:15.648471514Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:15.765724231Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:15.841858787Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:15.942751798Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:16.029959567Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:16.107669085Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:16.18489543Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:16.269545986Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:16.349682187Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:16.46006529Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:16.539260009Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:16.681444847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:16.820554738Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:16.903172664Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:16.988693118Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:17.064960635Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:17.246123738Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:17.350744727Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:18.003731848Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:18.184987495Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:18.66521964Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:22.09840399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:22.187433699Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:22.268371542Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:22.839410696Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:22.915994121Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:23.01127763Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:23.091251877Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:23.413504733Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:23.512911392Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:24.011037595Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:24.106093069Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:24.521657123Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:25.593649232Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:26.270784945Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:26.892714626Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:27.469623767Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:27.898849287Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:31.063298536Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:31.562000009Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:33.679242388Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:34.836208641Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:34.974458138Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:35.165850284Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:35.634050165Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:35.822405156Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:35.898911364Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:36.021621742Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:36.327888466Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:36.40845408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:36.505585929Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:36.738208333Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:37.742923361Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:37.946943106Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:40.249379576Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:40.448231614Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:40.57680081Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:40.790911453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:41.140113701Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:41.37573281Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:41.486416621Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:41.579832588Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:41.679830133Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:41.816794432Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:41.9300952Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:42.027830928Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:42.135412335Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:42.214536717Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:42.290536487Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:42.61252678Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:42.86270759Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:43.113647416Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:43.204888127Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:43.330703948Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:43.620093553Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:43.784819061Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:44.192802101Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:44.281800739Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:44.358376099Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:44.889182575Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:45.005116172Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:45.597630673Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:45.682145739Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:45.7668394Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:45.856357019Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:46.0607808Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:46.232837655Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:46.422430485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:46.824574067Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:47.508186332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:48.209898418Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:49.442954137Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:49.751701912Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:49.835601708Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:49.912807284Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:50.005331209Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:50.097750109Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:50.255828246Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:50.68608853Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:50.785550421Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:50.887442644Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:50.96923528Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:51.252625649Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:51.876569176Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:54.286074246Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:54.896693655Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:55.540447198Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:55.718867677Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:56.109353239Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:56.245710683Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:56.338126063Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:56.514066546Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:56.732097585Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:56.808789075Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:56.885047024Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:57.226710051Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:57.666708844Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:58.306505574Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:58.383896561Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:58.876525804Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:58.966876233Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:59.133021789Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:59.25194566Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:59.36084241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:21:59.954525948Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:00.054163617Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:00.136887047Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:00.237676186Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:01.061514322Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:01.202380937Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:01.329216802Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:01.900071313Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:02.811907147Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:02.909676828Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:02.999044493Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:03.314592409Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:04.568936879Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:04.672780132Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:04.860944881Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:05.242546023Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:05.669730144Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:06.294064171Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:06.443208415Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:06.525906533Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:06.720298137Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:06.800716069Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:06.889986549Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:06.974405231Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:07.054670041Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:07.130415345Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:07.278132821Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:07.721422307Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:08.060489497Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:08.223826733Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:08.375764609Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:08.469927369Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:08.662577513Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:08.742803923Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:08.823900903Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:08.904062672Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:09.198165993Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:09.715552317Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:09.814082805Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:09.920801931Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:10.001755837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:10.095942085Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:10.1744799Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:10.253457656Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:10.330745409Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:10.415893954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:10.493506543Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:10.572194311Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:10.651808907Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:10.765320141Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:10.865218741Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:10.960343591Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:11.241957428Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:11.358927645Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:11.434944119Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:11.528670618Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:11.636548124Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:11.714409579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:11.790945804Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:11.866753156Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:11.947097615Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:12.026321934Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:12.200847937Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:12.287363442Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:12.364207094Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:12.440163504Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:12.521463942Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:12.598714542Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:12.674443526Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:12.762048099Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:12.841003007Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:12.916534676Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:13.012930132Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:13.089066192Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:13.169275066Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:13.253474225Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:13.330338677Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:13.407953474Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:13.499989233Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:13.578580169Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:13.654166942Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:13.730575869Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:13.807575459Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:13.883542493Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:13.960076765Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:14.035924758Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:14.112435414Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:14.188011563Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:14.263849476Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:14.339580411Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:14.415780824Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:14.492663612Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:14.568901401Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:14.649600296Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:14.726504653Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:14.803034957Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:14.878833381Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:14.955153571Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:15.05403168Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:15.129884568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:15.218693795Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:15.296129102Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:15.371728132Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:15.447964961Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:15.5347245Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:15.612340577Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:15.692834286Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:15.768389411Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:15.844321341Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:25.617378591Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:25.722759013Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:25.987998392Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:26.064956701Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:26.144931108Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:26.659884252Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:26.77753886Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:27.110737631Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:27.193546758Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:27.280714687Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:27.62811237Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:27.758285808Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:28.050353874Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:28.241935718Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:28.317625213Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:28.394615234Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:28.491740235Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:28.578737249Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:28.654792572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:28.730658485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:28.808040255Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:28.883800694Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:28.971674263Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:29.049003808Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:29.141387219Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:29.217467183Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:29.293515241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:29.381058726Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:29.462391132Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:29.552523606Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:29.64210241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:29.737215708Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:29.813566362Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:29.892094449Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:29.971865718Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:30.047689774Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:30.1254327Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:30.208750377Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:30.291994645Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:30.37194934Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:30.447795252Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:30.534710026Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:30.614345901Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:30.699707665Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:30.78280118Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:30.859579935Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:30.941985633Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:31.070445676Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:31.329086005Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:31.410240553Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:31.64036424Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:31.743074136Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:31.832377576Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:31.922417473Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:32.024612995Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:32.217911594Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:32.370104033Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:32.449568834Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:32.597182501Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:32.672730842Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:32.756513196Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:32.832673832Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:32.936439964Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:33.014630671Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:33.090918829Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:33.172310948Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:33.271910281Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:33.348542378Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:33.425432174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:33.511201783Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:33.586824205Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:33.662290881Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:33.739420968Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:33.818257666Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:33.894464543Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:33.971828073Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:34.047887108Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:34.123526618Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:34.201943055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:34.277441892Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:34.353579488Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:34.429339127Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:34.506375517Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:34.594451904Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:34.670365081Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:34.746185265Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:34.822245804Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:34.89822119Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:34.974131711Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:35.050191898Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:35.127429218Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:35.205970297Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:35.282250583Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:35.360742381Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:35.4371771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:35.512836931Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:35.588247446Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:35.666748205Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:35.749782934Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:35.825830353Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:35.901151396Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:35.985466364Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:36.06144719Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:36.13741656Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:36.220728061Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:36.296851608Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:36.372389997Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:36.44859489Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:36.524039934Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:36.599647124Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:36.680950986Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:36.761382902Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:36.837085997Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:36.916927411Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:37.005098774Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:37.0821135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:37.157529584Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:37.244432325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:37.320191164Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:37.396525178Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:37.481015637Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:37.558089083Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:37.633758257Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:37.710093839Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:37.789044619Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:37.865563115Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:37.942201388Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:38.018106694Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:38.098753044Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:38.177786705Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:38.265481871Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:38.356797174Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:38.434340578Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:38.51385306Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:38.595947363Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:38.673559791Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:38.761014091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:38.838486998Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:38.918307163Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:38.994080083Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:39.076581334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:39.15427386Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:39.23025043Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:39.305722066Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:39.381300616Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:39.464232432Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:39.540391564Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:39.617846999Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:39.693933202Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:39.77043285Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:39.857182405Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:39.933063582Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:40.01397496Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:40.089823368Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:40.165300989Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:40.240830194Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:40.317084687Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:40.392528291Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:40.468283898Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:40.550320761Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:40.625610091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:40.7061326Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:40.784635407Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:40.861380241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:40.936762212Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:41.01301549Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:41.092963464Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:41.168429661Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:41.252345808Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:41.327731427Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:41.414194068Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:41.499301333Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:41.575912694Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:41.661247354Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:41.744066177Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:41.819713271Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:41.894844072Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:41.979159424Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:42.05855088Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:42.137051543Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:42.215845808Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:42.291866091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:42.367569154Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:42.443700189Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:42.519604823Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:42.595248813Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:42.670523327Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:42.747943977Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:42.833402542Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:42.908529534Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:42.994806701Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:43.071560911Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:43.154004562Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:43.237555106Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:43.315267855Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:43.393081342Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:43.480442457Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:43.55817143Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:43.633348151Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:43.709958616Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:43.790953515Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:43.894856Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:43.973991838Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:44.050837378Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:44.129434489Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:44.235192803Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:44.310811897Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:44.386324526Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:44.465409739Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:44.54146343Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:44.625148375Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:44.702807588Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:44.797126381Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:44.873986833Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:44.950810612Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:45.029436588Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:45.105501031Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:45.181991463Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:45.258547495Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:45.337607652Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:45.417848526Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:45.499926637Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:45.592367169Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:45.670276561Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:45.754641929Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:45.830595939Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:45.909179194Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:45.99770797Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:46.073597659Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:46.154524845Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:46.237252211Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:46.312688423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:46.390454677Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:46.479803462Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:46.571335952Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:46.648100851Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:46.733804922Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:46.809880629Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:46.885342121Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:46.96191873Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:47.037799139Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:47.113329464Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:47.189427187Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:47.265020329Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:47.340610302Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:47.416481047Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:47.501874299Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:47.577441073Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:47.652705347Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:47.737676418Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:47.813235895Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:47.888945742Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:47.973421448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:48.049204352Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:48.125444029Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:48.201771547Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:48.277781813Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:48.354443095Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:48.430272751Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:48.512771955Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:48.590150492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:48.665641841Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:48.749122815Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:48.828818787Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:48.904753341Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:48.988622832Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:49.06531125Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:49.141413421Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:49.216980067Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:49.292649913Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:49.371271025Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:49.446757413Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:49.523227717Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:49.598837019Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:49.674444688Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:49.75075803Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:49.827358511Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:49.908592516Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:49.984643999Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:50.06050812Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:50.135938955Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:50.212350026Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:50.289431025Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:50.365478667Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:50.443067992Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:50.521530062Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:50.601420724Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:50.677188747Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:50.758638371Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:50.834633757Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:50.909870543Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:50.995951227Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:51.076101188Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:51.15142207Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:51.23361279Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:51.309070858Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:51.384492542Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:51.461413315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:51.539824376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:51.615409486Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:51.69301977Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:51.768436238Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:51.845619669Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:51.921145962Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:52.006583023Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:52.088894736Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:52.164382245Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:52.248078934Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:52.324155409Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:52.400642992Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:52.486001524Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:52.561407752Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:52.638148938Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:52.719544353Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:52.800786967Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:52.877763228Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:52.954061754Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:53.030128853Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:53.107894563Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:53.192604671Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:53.278287111Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:53.354545124Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:53.43423572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:53.513823018Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:53.594910078Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:53.672133734Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:53.75113773Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:53.826652183Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:53.902113771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:53.979741559Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:54.059553821Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:54.136984935Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:54.212557628Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:54.291393335Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:54.366776874Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:54.443750863Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:54.519676296Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:54.598921959Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:54.674636094Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:54.750441334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:54.827538877Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:54.903992828Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:54.979592818Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:55.055044742Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:55.130505786Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:55.206074607Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:55.281807654Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:55.360466526Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:55.43605826Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:55.512313585Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:55.589933277Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:55.673208138Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:55.755505643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:55.831511493Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:55.914457294Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:55.999688112Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:56.078342408Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:56.153669307Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:56.237174954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:56.313507944Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:56.389322496Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:56.476067059Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:56.553134906Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:56.628842609Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:56.705025485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:56.780423392Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:56.855979285Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:56.932590838Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:57.013923789Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:57.089220767Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:57.164849045Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:57.24856999Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:57.324057275Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:57.399742833Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:57.486080192Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:57.566390379Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:57.64175603Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:57.724955146Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:57.80060496Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:57.876473528Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:57.953766689Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:58.034218958Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:58.11681989Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:58.193661974Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:58.270450905Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:58.34814439Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:58.426672061Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:58.510286573Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:58.587717688Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:58.666859381Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:58.74222356Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:58.81769766Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:58.893347635Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:58.971898954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:59.047542848Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:59.128950519Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:59.204706894Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:59.280816522Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:59.356303198Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:59.431791603Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:59.507505641Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:59.584048458Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:59.663714349Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:59.739384516Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:59.815130299Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:59.890527374Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:22:59.966573161Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:00.04212275Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:00.117723156Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:00.196578574Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:00.272019458Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:00.347619768Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:00.423082572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:00.498592992Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:00.573929075Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:00.649183941Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:00.734757931Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:00.810120222Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:00.885397968Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:00.962283796Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:01.037587271Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:01.113024986Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:01.18861864Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:01.267276168Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:01.342672507Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:01.417925293Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:01.503648181Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:01.579167786Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:01.654512477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:01.737263811Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:01.813943173Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:01.889271863Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:01.973507151Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:02.050739927Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:02.126280268Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:02.201928546Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:02.279277707Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:02.355394055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:02.431599139Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:02.513184828Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:02.588924148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:02.664104932Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:02.749042435Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:02.824628953Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:02.904475359Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:02.987989582Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:03.063514562Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:03.139846272Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:03.221780541Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:03.297201329Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:03.372560708Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:03.448348156Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:03.525146207Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:03.601618814Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:03.677890076Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:03.753417648Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:03.829657069Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:03.905800617Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:03.982559756Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:04.058270947Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:04.13647055Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:04.212023275Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:04.287366333Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:04.362656592Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:04.438483304Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:04.517301794Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:04.59470414Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:04.670553316Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:04.746170618Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:04.821748879Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:04.898726773Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:04.974161768Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:05.052754016Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:05.128708153Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:05.205139256Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:05.280818927Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:05.356361764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:05.432023802Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:05.507237323Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:05.585355614Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:05.660669872Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:05.743667801Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:05.819237198Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:05.894396511Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:05.978304754Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:06.054608432Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:06.13308007Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:06.209350723Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:06.285684225Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:06.368150628Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:06.453995438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:06.529925863Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:06.60879629Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:06.697924656Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:06.774239822Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:06.849844067Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:06.925477369Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:07.009270219Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:07.084707583Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:07.160329429Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:07.25023502Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:07.32568528Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:07.401525336Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:07.487809511Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:07.563371324Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:07.645704286Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:07.729136524Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:07.806721208Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:07.882028714Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:07.958324743Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:08.033674554Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:08.110719296Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:08.186086195Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:08.261755082Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:08.338470668Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:08.415417393Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:08.50569326Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:08.606323708Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:08.683472355Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:08.759246043Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:08.834924849Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:08.91095214Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:08.986670115Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:09.062131735Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:09.147666621Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:09.246327415Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:09.391352188Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:09.535559544Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:09.620503352Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:09.711744446Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:09.806599981Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:09.894923218Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:09.97939902Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:10.055543976Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:10.146160327Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:10.222152001Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:10.297998937Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:10.373357388Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:10.449042211Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:10.526869137Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:10.602593448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:10.685361039Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:10.763371872Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:10.839501851Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:10.914841902Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:10.999732557Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:11.075139456Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:11.150867319Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:11.235407602Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:11.310863238Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:11.386365242Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:11.464573965Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:11.540635688Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:11.616705379Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:11.692268696Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:11.769196541Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:11.844662705Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:11.919940771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:12.005738252Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:12.081715653Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:12.157080376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:12.240048993Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:12.316489504Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:12.3919421Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:12.476199436Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:12.551862498Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:12.640522411Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:12.724109755Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:12.800009428Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:12.876399826Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:12.953052148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:13.030020089Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:13.123247093Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:13.201255846Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:13.27724064Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:13.352735573Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:13.432144629Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:13.512648034Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:13.589206915Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:13.665055131Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:13.741389785Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:13.817479668Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:13.894419673Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:13.975598157Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:14.055615957Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:14.132622426Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:14.209507614Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:14.285904189Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:14.361684853Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:14.437276906Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:14.514618324Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:14.590320746Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:14.66572467Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:14.741115025Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:14.818017365Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:14.893412392Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:14.969192192Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:15.048865956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:15.125257954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:15.20071583Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:15.276224939Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:15.351935906Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:15.427296757Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:15.502656071Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:15.579820879Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:15.655103841Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:15.738246059Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:15.815405459Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:15.891062025Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:15.97479001Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:16.050539602Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:16.127778682Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:16.205963724Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:16.281591298Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:16.356789203Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:16.433510774Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:16.512800885Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:16.588145384Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:16.669870914Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:16.753702869Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:16.82911396Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:16.904401978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:16.988437647Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:17.074177175Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:17.149672236Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:17.234011492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:17.310873064Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:17.388830264Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:17.473815256Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:17.549405869Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:17.625137796Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:17.701048925Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:17.780938083Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:17.856275926Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:17.931667721Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:18.012242647Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:18.08781422Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:18.16327216Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:18.247111443Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:18.325002818Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:18.400250612Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:18.484750222Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:18.56040266Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:18.636433919Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:18.711982228Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:18.787774283Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:18.867605905Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:18.943496074Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:19.018852156Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:19.09429928Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:19.169621795Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:19.244904053Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:19.320361289Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:19.396394339Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:19.472154523Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:19.547883218Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:19.62943921Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:19.704959135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:19.780418099Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:19.855905383Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:19.935541067Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:20.011191169Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:20.08678159Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:20.162355532Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:20.239741429Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:20.316332726Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:20.392865142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:20.468357707Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:20.54378883Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:20.619261746Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:20.695725874Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:20.770919299Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:20.846265269Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:20.924321319Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:21.012093094Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:21.093193337Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:21.168528428Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:21.25993506Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:21.335597994Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:21.411281089Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:21.497176747Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:21.572481085Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:21.648968797Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:21.731469792Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:21.807170615Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:21.882401896Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:21.958312801Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:22.035128805Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:22.110384342Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:22.185948619Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:22.261270334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:22.33652888Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:22.412081989Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:22.496730272Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:22.57462152Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:22.649788Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:22.732604552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:22.808486528Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:22.884169527Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:22.96023685Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:23.035800263Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:23.113016719Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:23.188853607Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:23.264012791Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:23.339400907Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:23.414555035Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:23.501270158Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:23.576820643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:23.653310851Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:23.730020805Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:23.805509241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:23.881064366Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:23.987906341Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:24.065161709Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:24.149631943Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:24.228162845Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:24.30370837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:24.379239175Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:24.454576186Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:24.530482899Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:24.606292491Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:24.681835296Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:24.758323967Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:24.83366325Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:24.909110726Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:24.984668859Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:25.060031534Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:25.136004167Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:25.211441307Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:25.288033916Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:25.36335019Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:25.438814946Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:25.514295127Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:25.589785899Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:25.665011836Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:25.748573804Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:25.82934678Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:25.904679406Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:25.989013094Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:26.064272792Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:26.13957393Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:26.222491794Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:26.297821701Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:26.377525801Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:26.45541804Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:26.531636693Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:26.608270358Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:26.683931756Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:26.759749572Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:26.834862132Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:26.910521643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:26.994585824Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:27.074719049Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:27.150162332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:27.233214662Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:27.308957373Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:27.384456082Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:27.461859484Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:27.537129613Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:27.612844644Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:27.687953556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:27.764162481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:27.83976935Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:27.915119673Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:28.010046057Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:28.085517469Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:28.161342453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:28.244729955Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:28.320036181Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:28.396550645Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:28.482045498Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:28.558651643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:28.634258353Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:28.709621443Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:28.785037207Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:28.860686957Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:28.93609056Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:29.011898904Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:29.089388515Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:29.164782486Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:29.240146825Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:29.315607837Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:29.391148146Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:29.466681927Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:29.542679233Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:29.618712059Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:29.693970829Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:29.769621347Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:29.845067767Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:29.921431189Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:29.997187757Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:30.074701144Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:30.151831999Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:30.227394356Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:30.303293901Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:30.384489281Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:30.461777546Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:30.536990235Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:30.6128829Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:30.690190301Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:30.765644529Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:30.840999716Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:30.916262549Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:31.001299573Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:31.077573747Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:31.153161096Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:31.236624918Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:31.312095818Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:31.387379644Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:31.467227234Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:31.543146267Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:31.619627643Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:31.697985967Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:31.780449778Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:31.866552542Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:31.947354191Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:32.023246216Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:32.099773832Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:32.175051737Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:32.268136756Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:32.344419506Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:32.420315851Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:32.509623771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:32.588856409Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:32.664485135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:32.748054399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:32.827700066Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:32.902938548Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:32.987474478Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:33.062727072Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:33.139177439Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:33.221403519Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:33.298469317Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:33.378267274Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:33.454272516Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:33.535855101Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:33.61157634Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:33.687194378Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:33.763134115Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:33.839879334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:33.917313072Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:33.99277322Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:34.071158137Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:34.147205556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:34.222562374Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:34.298015194Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:34.373372365Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:34.451330077Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:34.526827154Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:34.602281798Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:34.677660601Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:34.753283598Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:34.828795939Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:34.904249495Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:34.980804087Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:35.056200458Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:35.133201488Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:35.208792933Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:35.284724958Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:35.360139954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:35.440278331Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:35.516193972Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:35.591505414Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:35.666684183Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:35.749763073Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:35.825039539Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:35.900690057Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:35.984652509Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:36.087654248Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:36.162801048Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:36.24607402Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:36.322374402Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:36.397850582Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:36.482472945Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:36.558368938Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:36.649135179Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:36.731877329Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:36.807345413Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:36.882471925Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:36.95851144Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:37.033667552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:37.109368727Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:37.189800227Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:37.265601499Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:37.341098159Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:37.416845862Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:37.504152128Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:37.579839511Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:37.6756268Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:37.760634512Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:37.836060931Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:37.9115478Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:37.996699225Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:38.07932675Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:38.154430158Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:38.239850674Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:38.325170038Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:38.400539528Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:38.484428476Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:38.560265492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:38.641381896Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:38.716755419Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:38.792379376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:38.870751813Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:38.946239161Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:39.02174043Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:39.097081536Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:39.17254754Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:39.248364844Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:39.323910465Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:39.403286337Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:39.478597812Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:39.560464176Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:39.63612407Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:39.711477753Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:39.786869036Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:39.862460162Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:39.939364678Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:40.014781369Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:40.090427375Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:40.165948228Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:40.243073131Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:40.318735905Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:40.394008435Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:40.479707034Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:40.558704086Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:40.634391629Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:40.713562571Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:40.789116928Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:40.864212815Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:40.939460897Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:41.016199011Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:41.091312531Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:41.166194337Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:41.24870906Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:41.324510204Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:41.400152818Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:41.484810798Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:41.562616028Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:41.640645197Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:41.722613067Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:41.797750075Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:41.873067853Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:41.949442764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:42.027891361Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:42.102945905Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:42.178297283Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:42.258530285Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:42.333755166Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:42.408852014Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:42.493209575Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:42.569853512Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:42.656518234Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:42.74150089Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:42.817223793Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:42.892627652Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:42.977943079Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:43.053917345Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:43.132298358Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:43.208789013Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:43.284195209Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:43.36494716Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:43.444801054Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:43.529516154Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:43.606570048Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:43.687825398Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:43.765955304Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:43.842059811Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:43.917537719Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:43.999209521Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:44.076153846Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:44.1517763Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:44.227880263Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:44.302931446Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:44.378117511Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:44.453788893Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:44.529680278Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:44.605122794Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:44.680597566Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:44.758889842Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:44.834379142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:44.910203614Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:44.986363546Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:45.062308627Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:45.138139852Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:45.213597247Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:45.292778845Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:45.374800731Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:45.451870114Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:45.527678809Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:45.603215534Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:45.679104871Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:45.75997084Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:45.84731349Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:45.922670021Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:46.008829713Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:46.084429383Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:46.160161918Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:46.260984976Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:46.337394031Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:46.413546795Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:46.498946383Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:46.577646823Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:46.662437381Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:46.745037801Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:46.820639807Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:46.89609205Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:46.979391007Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:47.054713937Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:47.130183429Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:47.206095582Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:47.281393744Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:47.356764387Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:47.432292216Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:47.512678916Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:47.588076759Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:47.663769005Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:47.747159835Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:47.822509133Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:47.897929377Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:47.982100503Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:48.059775652Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:48.141203611Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:48.222455825Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:48.297739907Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:48.374156801Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:48.450114843Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:48.525758417Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:48.608438166Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:48.684349167Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:48.760331817Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:48.835862846Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:48.911498004Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:48.986956648Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:49.06229865Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:49.138519543Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:49.215990529Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:49.29182745Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:49.368775678Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:49.44417557Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:49.519682118Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:49.595183258Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:49.674601563Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:49.750051023Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:49.825714181Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:49.901679391Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:49.977721369Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:50.053705075Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:50.129554603Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:50.205588454Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:50.281325213Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:50.358338754Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:50.435268519Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:50.510766011Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:50.586232431Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:50.662301194Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:50.74965306Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:50.825105208Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:50.900537099Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:50.984804451Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:51.060256983Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:51.135948237Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:51.21288773Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:51.29047907Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:51.367704358Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:51.442736053Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:51.518174696Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:51.593414234Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:51.669089936Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:51.75323815Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:51.830279212Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:51.905830689Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:51.990152633Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:52.0655443Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:52.141134785Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:52.224415437Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:52.300654954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:52.37645053Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:52.452470108Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:52.528375925Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:52.60393905Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:52.680140646Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:52.76004542Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:52.838571427Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:52.914292762Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:52.999611805Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:53.075495574Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:53.151145228Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:53.234342199Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:53.309821099Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:53.389761362Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:53.474922675Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:53.550732523Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:53.625972092Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:53.703163492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:53.780308619Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:53.856004577Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:53.931662519Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:54.006933385Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:54.082404669Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:54.157915858Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:54.234016781Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:54.309285791Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:54.384852884Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:54.463325866Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:54.53884483Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:54.614033007Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:54.689696741Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:54.765165817Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:54.84067179Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:54.916120449Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:54.995936838Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:55.072600264Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:55.148003323Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:55.223473455Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:55.301320414Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:55.376750834Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:55.452184485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:55.528875175Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:55.604006871Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:55.679473131Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:55.760920899Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:55.836273397Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:55.911502951Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:56.04483956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:56.188935331Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:56.283492046Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:56.358659135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:56.434085874Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:56.513585716Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:56.588829317Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:56.664436187Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:56.752059608Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:56.828488503Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:56.904160013Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:56.993681536Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:57.069857564Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:57.14515051Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:57.228075286Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:57.304043184Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:57.379490723Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:57.455524542Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:57.530873136Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:57.606181987Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:57.681730648Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:57.760251726Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:57.838856165Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:57.915114594Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:58.000092034Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:58.075363827Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:58.150755142Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:58.233026791Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:58.30930954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:58.392047275Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:58.476951721Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:58.554024175Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:58.629510723Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:58.705773184Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:58.781406518Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:58.856786633Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:58.937318614Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:59.01311131Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:59.088735428Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:59.164244376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:59.239867246Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:59.315199936Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:59.390586323Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:59.469506222Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:59.545258853Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:59.620692217Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:59.696429488Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:59.772152135Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:59.84860807Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:23:59.924014521Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:00.002511568Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:00.079177137Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:00.155532495Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:00.231233062Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:00.306673593Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:00.382308687Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:00.457932133Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:00.534329635Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:00.609625237Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:00.686790845Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:00.762285681Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:00.837580163Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:00.91297855Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:00.998673981Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:01.074381748Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:01.150177004Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:01.233238677Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:01.30873057Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:01.384109277Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:01.461896683Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:01.537719171Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:01.61981117Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:01.695598457Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:01.77092958Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:01.846462784Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:01.921724818Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:02.006317485Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:02.08166704Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:02.158908904Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:02.241342538Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:02.316702429Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:02.392017327Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:02.476641835Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:02.552152991Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:02.627664051Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:02.705722405Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:02.781089719Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:02.856446762Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:02.932212962Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:03.011711715Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:03.087188823Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:03.162431689Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:03.24633238Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:03.322136019Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:03.398314511Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:03.483063564Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:03.560285908Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:03.636058859Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:03.714188477Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:03.790931584Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:03.866366131Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:03.942843891Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:04.018428456Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:04.094298208Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:04.169714228Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:04.246547959Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:04.321919178Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:04.397512223Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:04.472974067Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:04.549152111Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:04.624956199Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:04.700554237Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:04.776239315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:04.851617894Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:04.927638976Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:05.004298274Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:05.079815094Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:05.155236906Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:05.230666941Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:05.309771642Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:05.385371728Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:05.460926468Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:05.536444345Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:05.612409203Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:05.691214508Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:05.766310908Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:05.841678095Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:05.919618271Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:06.009596918Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:06.08489348Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:06.165747737Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:06.257797064Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:06.333441694Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:06.40992003Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:06.495557508Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:06.572055812Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:06.647445655Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:06.729226994Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:06.804931241Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:06.880201403Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:06.959385657Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:07.035982553Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:07.112328535Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:07.187857804Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:07.263191806Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:07.340403078Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:07.415902138Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:07.503953372Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:07.579317839Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:07.654490528Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:07.739777122Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:07.815212598Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:07.891438675Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:07.975571592Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:08.055741329Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:08.1311129Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:08.207103198Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:08.282186766Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:08.364720785Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:08.440618858Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:08.516100222Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:08.594256017Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:08.671167733Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:08.746456071Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:08.821750617Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:08.897294414Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:08.972955364Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:09.048443544Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:09.124951928Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:09.200391435Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:09.275955648Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:09.351563446Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:09.427567504Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:09.5030841Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:09.578464119Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:09.656007715Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:09.732333856Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:09.808393019Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:09.89031164Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:09.973523747Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:10.048980919Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:10.125588728Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:10.204097902Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:10.279512673Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:10.35486498Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:10.430455945Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:10.505827964Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:10.581065582Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:10.656708579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:10.744354529Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:10.819653747Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:10.894791363Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:10.979405374Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:11.054568623Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:11.129872193Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:11.205809306Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:11.283669865Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:11.358792697Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:11.434058155Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:11.51514675Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:11.593197487Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:11.66876666Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:11.753318367Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:11.829570684Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:11.904876878Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:11.989971567Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:12.065525827Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:12.140981271Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:12.224133698Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:12.29947938Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:12.37599634Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:12.452026447Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:12.527801542Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:12.603171353Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:12.68086855Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:12.759361756Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:12.834542221Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:12.910211619Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:12.994439002Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:13.069989071Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:13.14554842Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:13.227879653Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:13.30306079Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:13.3787107Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:13.457965354Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:13.533651585Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:13.611083691Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:13.688472469Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:13.763993449Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:13.839420349Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:13.914925713Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:13.992891521Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:14.076057484Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:14.185327453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:14.273077244Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:14.350193027Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:14.426355422Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:14.503787528Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:14.580130438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:14.657656433Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:14.737805978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:14.813340783Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:14.889404906Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:14.964845917Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:15.050393187Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:15.12598892Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:15.201516749Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:15.277903371Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:15.353565473Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:15.429057622Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:15.504580522Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:15.58448888Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:15.660064005Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:15.743253936Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:15.818615683Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:15.894776031Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:15.980207107Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:16.056517537Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:16.13247641Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:16.20867359Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:16.284069866Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:16.36086462Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:16.443992503Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:16.520065906Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:16.5964332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:16.674058556Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:16.755975609Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:16.831310731Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:16.906615005Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:16.991416315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:17.066797293Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:17.142294626Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:17.22732221Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:17.302537043Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:17.377983014Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:17.455366608Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:17.530476896Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:17.605852691Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:17.681045315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:17.759906334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:17.835307793Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:17.911248394Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:17.997993437Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:18.075927213Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:18.152425709Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:18.237622478Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:18.315624735Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:18.392119231Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:18.476338453Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:18.553029399Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:18.628418474Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:18.704308611Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:18.78029046Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:18.856057076Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:18.931836747Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:19.007618563Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:19.083930976Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:19.160158237Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:19.240105091Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:19.316767845Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:19.395998531Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:19.473261899Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:19.556364757Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:19.631951754Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:19.708003173Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:19.784009247Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:19.859895224Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:19.940330148Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:20.016436543Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:20.09238956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:20.168827607Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:20.244803345Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:20.321188559Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:20.39782424Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:20.477078351Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:20.558016576Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:20.633821432Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:20.711093088Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:20.786403315Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:20.862892082Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:20.938402182Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:21.018774066Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:21.094708907Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:21.170221279Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:21.254878299Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:21.330351087Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:21.405844835Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:21.490945252Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:21.570052737Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:21.645410515Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:21.729022947Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:21.804608857Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:21.883486771Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:21.968445522Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:22.044169513Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:22.122295163Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:22.198426614Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:22.27369076Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:22.349947653Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:22.425937118Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:22.509188778Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:22.591554764Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:22.66752919Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:22.85837576Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:22.940183563Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:23.074665754Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:23.150296015Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:23.27647712Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:23.365276458Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:23.486689861Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:23.595463953Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:23.671845487Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:23.751244879Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:23.827652878Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:23.912046278Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:23.98806576Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:24.06704438Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:24.142550064Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:24.279716029Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:24.480949852Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:24.566339168Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:24.662595647Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:24.738350646Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:24.853403209Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:24.933213902Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:25.015792978Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:25.09446481Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:25.173561351Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:25.250558092Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:25.644357417Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:25.747228819Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:25.83538847Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:25.912465212Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:25.998195844Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:26.075791983Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:26.151764937Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:26.259664875Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:26.335887815Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:26.423553733Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:26.507717915Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:26.58649282Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:26.732787464Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:26.813665753Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:26.915752089Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:27.001117053Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:27.077376954Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:27.155148136Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:27.238034607Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:27.313909256Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:27.389852129Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:27.584594455Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:27.668856334Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:27.82633328Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:27.919576733Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:28.006296208Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:28.081738947Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:28.162357777Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:28.24730632Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:28.323365675Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:28.398899295Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:28.562675448Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:28.659803552Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:28.746822615Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:28.823383351Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:28.960691237Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:29.037984717Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:29.212992773Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:29.340852744Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:29.416787233Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:29.493120959Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:29.579808818Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:29.863449844Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:29.966120026Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:30.066363718Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:30.142553826Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:30.258786018Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:30.337574172Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:30.414011578Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:30.517053286Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:30.640917372Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:30.725028721Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:30.808852803Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:30.88546378Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:30.979155302Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:31.055372034Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:31.147254095Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:31.231351717Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:31.389844386Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:31.483853575Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:31.559469244Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:31.700364083Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:31.792480995Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:31.886953773Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:32.036699528Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:32.603685576Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:32.841219137Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:32.965694302Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:33.041040433Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:33.124195067Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:33.565384751Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:33.860546963Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:33.944400518Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:34.092112233Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:34.171986287Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:34.250405956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:34.335712423Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:34.657579768Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:34.738006628Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:34.815149451Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:35.026199161Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:35.140701254Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:35.281641085Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:35.372315228Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:35.698175546Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:35.784727019Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:35.860704645Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:35.954795243Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:36.030538882Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:36.244197518Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:36.408401196Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:36.604531249Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:36.832337981Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:36.929737224Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:37.080479918Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:37.174045486Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:37.274054839Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:37.371102558Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:37.590514891Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:37.690857016Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:37.772636275Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:37.933975376Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:38.014630079Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:38.094367715Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:38.189383763Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:38.464897593Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:38.595779103Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:38.683723103Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:38.764858803Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:38.841026479Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:38.91818671Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:38.99475759Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:39.072583109Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:39.150709782Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:39.22630286Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:39.302089155Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:39.399963956Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:39.48817228Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:39.568488386Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:39.657985845Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:39.734127312Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:39.811486137Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:39.902454332Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:40.087717767Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:40.164278792Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:40.361579579Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:40.559618262Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:40.696839427Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:40.893105354Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:40.982182392Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:41.064873341Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:41.228478324Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:41.325362298Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:41.405349409Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:41.501048569Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:41.590478986Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:41.666794536Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:41.757700938Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:41.834150825Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:41.912683167Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:42.187769056Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:42.295847588Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:42.376560595Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:42.452875249Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:42.558093268Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:42.862249982Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:43.336428678Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:43.427664492Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:43.514749251Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:43.59120861Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:24:43.745878804Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:44.152958759Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:44.245630749Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:44.336673761Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:44.441070331Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:44.521991692Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:44.633775706Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:44.709643891Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:44.811719955Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:44.899979063Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:45.042272989Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:45.119141665Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:45.195339645Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:45.298485129Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:45.735761329Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:45.817207688Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:45.92508321Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:46.027536591Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:46.106477034Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:46.184337432Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:46.261230652Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:46.339809491Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:46.782743323Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:46.862585408Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:46.967355903Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:47.044419109Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:47.168246938Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:47.25241128Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:47.329220275Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:47.40778833Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:47.494240058Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:47.577066625Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:47.652785496Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:47.736392295Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:47.812336609Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:47.889428775Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:47.976114521Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:48.053036958Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:48.137406454Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:48.220663266Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:48.297712199Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:48.373227228Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:48.449683707Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:48.525895863Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:48.602310998Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:48.681737846Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:48.758787484Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:48.834289552Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:48.909700643Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:48.985602012Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:49.061264018Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:49.136714374Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:49.215000793Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:49.290296011Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:49.367220144Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:49.445305249Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:49.521244602Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:49.598146942Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:49.673825876Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:49.753518328Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:49.829664979Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:49.907328896Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:49.985886839Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:50.062253941Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:50.138503345Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:50.214019494Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:50.61712366Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:50.695759395Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:50.792126723Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:50.868070428Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:50.944278425Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:51.020468629Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:51.095807591Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:51.171765472Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:51.254521382Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:51.330939429Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:51.407311683Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:51.494287257Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:51.571460736Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:51.647639388Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:51.733353475Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:51.809675649Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:51.886200192Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:51.963752844Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:52.039452898Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:52.11650228Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:52.192421345Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:52.26871267Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:52.344116625Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:52.419935433Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:52.506761085Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:52.583054394Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:52.658543822Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:52.741865627Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:52.818115671Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:52.894193202Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:52.980426847Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:53.056177111Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:53.132255985Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:53.208618223Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:53.28592876Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:53.362246965Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:53.438124174Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:53.51402183Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:53.589930079Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:53.665618838Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:53.742268727Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:53.85650816Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:53.939586986Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:54.020111671Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:54.167450486Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:54.251321193Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:54.353936815Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:54.431403225Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:54.507465076Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:54.587050454Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:54.663683415Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:54.739677041Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:54.817327293Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:54.892830194Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:54.968593929Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:55.045432844Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:55.122071053Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:55.207877654Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:55.286796112Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:55.362784394Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:55.438803556Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:55.51430828Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:55.59131315Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:55.668303875Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:55.752677819Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:55.828466418Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:55.904222185Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:55.990650745Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:56.068921004Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:56.14876133Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:56.233242539Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:56.313007408Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:56.392323791Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:56.479486951Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:56.566926594Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:56.666687272Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:56.752510832Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:56.830770148Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:56.906403481Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:56.992528581Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:57.068224732Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:57.144006611Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:57.228691855Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:57.307287206Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:57.382784378Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:57.460618857Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:57.536257151Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:57.611949525Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:57.688646711Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:57.76472805Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:57.848678661Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:57.924642559Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:58.007995915Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:58.083972133Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:58.159959839Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:58.243612207Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:58.320653428Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:58.398031422Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:58.484380972Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:58.560320806Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:58.637022759Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:58.712872639Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:58.788871289Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:58.865408057Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:58.94629153Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:59.023261007Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:59.099610189Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:59.175687111Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:59.251795554Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:59.3284521Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:59.404150394Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:59.483967839Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:59.560154811Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:59.635598894Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:59.711911916Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:59.788056679Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:59.865186542Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:24:59.942203091Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:00.021900951Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:00.098913212Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:00.174777844Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:00.250642605Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:00.326221506Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:00.401971609Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:00.4777388Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:00.554842454Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:00.632159487Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:00.70844614Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:00.794203332Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:00.86967692Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:00.945575152Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:01.021627371Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:01.104514066Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:01.179914085Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:01.263542421Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:01.339240524Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:01.415444968Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:01.500794411Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:01.577082632Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:01.654673044Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:01.738457766Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:01.814472Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:01.890591195Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:01.975917054Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:02.051642165Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:02.127798864Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:02.223562377Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:02.299946951Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:02.375973729Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:02.452488193Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:02.528652509Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:02.60473292Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:02.682252547Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:02.7607294Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:02.836389134Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:02.911990756Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:02.997825228Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:03.07381271Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:03.149653118Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:03.233271246Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:03.310288755Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:03.388013344Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:03.472842142Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:03.548619829Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:03.624417741Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:03.708790757Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:03.784367098Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:03.860497653Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:03.936425262Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:04.037156511Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:04.11303244Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:04.188955345Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:04.26751812Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:04.352945676Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:04.433162549Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:04.543274096Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:04.619875217Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:04.725352311Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:04.808135613Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:04.884551836Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:04.96128419Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:05.038055937Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:05.11718691Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:05.197465576Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:05.273403841Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:05.348978326Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:05.426864965Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:05.523709546Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:05.604690588Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:05.681995301Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:05.773869266Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:05.850340273Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:05.928126623Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:06.013373825Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:06.089379579Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:06.168011794Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:06.252228361Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:06.327927007Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:06.40420838Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:06.490449514Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:06.566722631Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:06.642212667Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:06.729300466Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:06.80750122Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:06.931769823Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:07.013560634Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:07.089364562Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:07.165849873Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:07.25361528Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:07.329699946Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:07.417827885Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:07.504139931Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:07.581324802Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:07.665660506Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:07.751555844Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:07.848032517Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:07.93780201Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:08.021277288Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:08.098154284Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:08.177606157Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:08.258941475Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:08.335357025Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:08.418091303Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:08.506687791Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:08.58247159Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:08.658344095Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:08.740521246Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:08.817913832Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:08.893678495Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:08.973734278Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:09.049800737Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:09.125811323Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:09.203966829Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:09.280386124Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:09.356016577Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:09.433053895Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:09.510241134Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:09.586257512Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:09.66723417Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:09.746888317Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:09.828502134Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:09.904256653Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:09.988302114Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:10.064694752Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:10.14085862Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:10.216416496Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:10.29206919Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:10.368241986Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:10.443834935Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:10.520488888Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:10.597814689Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:10.674855655Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:10.75685482Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:10.838146586Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:10.914581689Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:11.000375361Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:11.089178987Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:11.169028272Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:11.257283477Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:11.332660711Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:11.408318397Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:11.49399962Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:11.569834364Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:11.64561474Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:11.730249263Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:11.810699227Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:11.886104014Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:11.968239117Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:12.043570143Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:12.119172981Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:12.195093165Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:12.271839376Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:12.347330052Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:12.42244786Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:12.50682542Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:12.582141342Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:12.657495088Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:12.740848637Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:12.817088986Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:12.8927628Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:12.977673006Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:13.056193444Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:13.134205941Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:13.211230618Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:13.286668622Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:13.36822087Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:13.451641428Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:13.527269641Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:13.607649461Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:13.683291722Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:13.758950752Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:14.0356677Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:14.113407617Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:14.188812244Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:14.264242599Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:14.339789468Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:14.415287504Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:14.49142462Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:14.566883167Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:14.643488Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:14.720364068Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:14.805405667Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:14.880924248Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:14.956487629Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:15.032276292Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:15.109527212Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:15.188762282Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:15.26472666Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:15.340205176Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:15.416023823Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:15.492132234Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:15.567403196Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:15.643371509Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:15.729281151Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:15.815497132Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:15.891164738Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:15.976535974Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:16.05240083Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:16.128114452Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:16.208843076Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:16.286042603Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:16.361525727Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:16.437514296Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:16.525809917Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:16.601285137Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:16.676953927Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:16.757249009Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:16.834705435Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:16.910305073Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:16.995354097Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:17.070789284Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:17.146360185Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:17.228688442Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:17.304249775Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:17.3847479Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:17.461465693Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:17.536948081Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:17.613767028Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:17.689806863Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:17.765832905Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:17.841216892Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:17.917181269Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:18.002580409Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:18.077889579Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:18.153170364Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:18.235519902Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:18.310794128Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:18.388586526Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:18.474288549Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:18.550594082Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:18.625991317Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:18.70154065Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:18.777366754Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:18.854194693Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:18.940898007Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:19.018832295Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:19.097389853Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:19.172998323Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:19.24985919Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:19.325402731Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:19.401716616Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:19.478096838Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:19.561260849Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:19.637471565Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:19.713302821Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:19.790005671Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:19.865764254Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:19.942605217Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:20.019380548Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:20.095121466Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:20.17070296Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:20.246221444Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:20.321749304Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:20.420428786Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:20.496144137Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:20.572937931Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:20.648723459Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:20.731735692Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:20.807113502Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:20.882444145Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:20.960973799Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:21.036699518Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:21.121923199Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:21.19962286Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:21.275669639Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:21.351536735Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:21.427181685Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:21.511082728Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:21.586343513Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:21.666942119Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:21.751312415Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:21.829323024Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:21.905717166Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:21.991037585Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:22.066413667Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:22.142182331Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:22.227399228Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:22.303897276Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:22.409515012Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:22.494164479Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:22.57026313Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:22.645803631Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:22.728546261Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:22.806289282Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:22.887150739Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:22.971539851Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:23.046752316Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:23.12225224Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:23.198173385Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:23.273457563Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:23.352806202Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:23.428265518Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:23.512130656Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:23.58830998Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:23.664021875Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:23.739680457Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:23.817464791Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:23.895187076Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:23.973341974Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:24.04869668Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:24.124415135Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:24.200091189Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:24.276426739Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:24.352782896Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:24.430678496Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:24.506264501Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:24.582834485Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:24.659995324Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:24.735612593Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:24.812367187Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:24.937476184Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:25.032659946Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:25.108869094Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:25.191386953Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:25.267070911Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:25.342862391Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:25.419129556Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:25.495543122Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:25.571786095Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:25.648737363Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:25.743636962Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:25.82906903Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:25.90505904Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:26.016108805Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:26.09233501Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:26.201573907Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:26.282027071Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:26.357562163Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:26.435426978Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:26.513045326Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:26.649530642Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:26.769006679Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:26.988675718Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:27.080207183Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:27.156168648Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:27.245343511Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:27.321415826Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:27.397600909Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:27.510641481Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:27.7079423Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:27.791804718Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:27.876345417Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:27.952704038Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:28.035609838Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:28.11143463Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:28.187842724Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:28.278369026Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:28.355176485Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:28.431135198Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:28.525818827Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:28.607874697Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:28.685026192Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:28.760823367Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:28.836896706Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:28.913218527Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:28.993779468Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:29.09066117Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:29.174010878Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:29.250109401Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:29.326951549Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:29.554162689Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:29.630142778Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:29.706481144Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:29.78323705Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:29.860509986Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:29.936557405Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:30.014116776Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:30.089854143Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:30.165759992Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:30.241562799Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:30.317468968Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:30.393233951Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:30.469300665Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:30.549459362Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:30.625727135Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:30.703824592Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:30.779570663Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:30.8575766Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:30.933686195Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:31.012145096Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:31.091860012Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:31.232339357Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:31.339841179Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:31.416311706Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:31.502183779Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:31.578067131Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:31.653896275Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:31.740541605Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:31.818021423Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:31.916937516Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:32.002282895Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:32.078825359Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:32.180595179Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:32.291799634Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:32.371393397Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:32.447575185Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:32.528217311Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:32.606173071Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:32.684579107Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:32.767648653Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:32.868292733Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:32.961619354Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:33.053696905Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:33.131707866Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:33.213351187Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:33.290520282Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:33.369621015Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:33.520584831Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:33.636853599Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:34.060362443Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:34.559999218Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:34.674600927Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:34.805522085Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:34.911620594Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:34.988611927Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:35.174515337Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:35.285113161Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:35.405306966Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:35.49608031Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:35.580346413Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:35.656119237Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:35.749154207Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:35.824933782Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:35.900363817Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:35.985354824Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:36.061123039Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:36.136639508Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:36.217928649Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:36.293720801Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:36.370933416Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:36.449770466Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:36.528575675Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:36.60695672Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:36.685123362Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:36.76189498Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:36.852971944Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:36.932453481Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:37.022835173Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:37.109979165Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:37.185876277Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:37.261705005Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:37.338057835Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:37.416025851Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:37.506846044Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:37.617425756Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:37.736011478Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:37.870332706Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:37.950086502Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:38.033160528Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:38.121327539Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:38.213502371Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:38.290606409Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:38.366493474Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:38.442924993Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:38.51885737Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:38.601166682Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:38.677094707Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:38.855649235Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:38.93711185Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:39.049771809Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:39.138703181Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:39.214161697Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:39.297496013Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:39.373273444Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:39.453383053Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:39.530180079Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:39.606512813Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:39.693795558Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:39.770913804Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:39.851336856Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:39.928172955Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:40.007496698Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:40.089599993Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:40.16626393Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:40.24423329Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:40.319849279Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:40.399844166Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:40.478406749Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:40.560982561Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:40.636256338Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:40.716857632Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:40.792627895Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:40.868602289Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:40.946090171Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:41.022438105Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:41.101610134Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:41.178575643Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:41.258836517Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:41.334661116Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:41.40978878Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:41.494114532Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:41.569589912Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:41.645781204Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:41.729137152Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:41.804488339Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:41.880701839Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:41.95663668Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:42.031856313Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:42.107263212Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:42.185015545Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:42.260903858Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:42.336331685Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:42.41167724Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:42.497460128Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:42.573321368Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:42.649542292Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:42.732560797Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:42.811444535Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:42.88843638Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:42.972094732Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:43.04790874Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:43.123463321Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:43.219859897Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:43.297379107Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:43.405777067Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:43.493527497Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:43.592036001Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:43.673543993Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:43.752477364Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:43.848573744Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:43.929097949Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:44.013491349Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:44.089171275Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:44.165055044Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:44.24180823Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:44.319689941Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:44.424744151Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:44.519660742Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:44.605694865Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:44.688465719Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:44.779745757Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:44.856452223Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:44.94389065Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:45.022952886Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:45.106367811Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:45.192896692Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:45.269378259Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:45.345392333Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:45.421301094Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:45.49769402Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:45.576159129Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:45.653340512Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:45.754751161Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:45.838387401Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:45.913949182Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:46.024637855Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:46.101065437Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:46.1810257Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:46.262289241Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:46.338026128Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:46.41353674Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:46.500484153Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:46.579716279Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:46.655620688Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:46.75331091Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:46.828760946Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:46.909922374Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:46.996580344Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:47.082525186Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:47.159468998Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:47.245076716Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:47.321662221Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:47.397811848Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:47.504422107Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:47.581389632Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:47.656902292Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:47.740273985Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:47.816154137Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:47.894314251Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:47.97891591Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:48.056846262Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:48.134808966Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:48.212774101Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:48.288198345Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:48.363682813Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:48.444578573Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:48.521642995Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:48.59793176Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:48.673579398Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:48.758166593Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:48.838270281Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:48.915648082Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:49.003429521Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:49.078858756Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:49.154454361Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:49.233978426Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:49.310349784Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:49.385885805Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:49.463243382Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:49.549805863Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:49.626074435Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:49.726318639Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:49.801868163Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:49.877560378Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:49.953135951Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:50.029466252Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:50.112889593Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:50.18843387Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:50.264048835Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:50.339593208Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:50.415630098Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:50.491347401Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:50.566727131Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:50.643520894Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:50.725696637Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:50.801415764Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:50.877078986Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:50.954634133Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:51.031391703Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:51.107248303Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:51.193083416Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:51.268635437Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:51.349617055Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:51.425888219Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:51.509063878Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:51.584927262Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:51.66113353Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:51.75307012Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:51.829530823Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:51.907994396Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:52.005954446Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:52.084225025Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:52.160296732Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:52.243822538Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:52.329947894Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:52.406099698Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:52.49050545Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:52.56736619Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:52.642722752Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:52.72562036Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:52.801548321Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:52.881116195Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:52.957401119Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:53.128640364Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:53.204877608Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:53.286335616Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:53.372826768Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:53.450765951Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:53.811566151Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:54.180334345Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:54.278700639Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:54.355445057Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:54.432155139Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:54.650215328Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:54.751763002Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:54.908426146Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:55.068903445Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:55.310126423Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:55.386948666Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:55.463429977Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:55.538842188Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:55.803456343Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:55.880729695Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:55.971848355Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:56.102937514Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:56.178659713Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:56.268694521Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:56.344328687Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:56.628257875Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:56.957872635Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:57.037059192Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:57.112822223Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:57.196847044Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:57.272539482Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:57.350374952Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:57.426137023Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:57.5374938Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:57.618539323Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:57.694698582Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:57.770270443Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:57.850207729Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:57.931390437Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:58.047181952Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:58.122838582Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:58.199254324Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:58.275472016Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:58.355794651Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:58.446314904Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:58.523139451Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:58.609128934Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:58.688653639Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:58.767850373Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:58.847626953Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:58.923650499Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:59.101680764Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:59.182527885Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:59.260501117Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:59.375775922Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:59.495301335Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:59.572685088Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:59.648622361Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:59.724879829Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:59.801203091Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:25:59.955416191Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:00.032314755Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:00.115850674Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:00.195194865Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:00.27304176Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:00.34949139Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:00.451947235Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:00.541458549Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:00.618136758Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:00.706535772Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:00.853733977Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:01.104281764Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:01.180030011Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:01.259371867Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:01.461518724Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:01.570405617Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:01.655928854Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:01.738728412Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:01.8142252Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:01.901330727Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:01.988575552Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:02.083561936Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:02.169243191Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:02.252841958Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:02.329172164Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:02.406395115Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:02.4922125Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:02.56845Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:02.64443297Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:02.734185854Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:02.811488615Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:02.887465408Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:02.973336105Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:03.048858494Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:03.240939413Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:03.321413313Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:03.399432818Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:03.486078788Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:03.562237791Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:03.644621601Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:03.731200178Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:03.825725789Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:03.921612055Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:04.009261076Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:04.094780889Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:04.171605052Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:04.320242793Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:04.398325595Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:04.475251519Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:05.836142109Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:05.935896066Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:06.022594517Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:06.101924724Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:06.189878421Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:06.274157484Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:06.351884697Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:06.438588459Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:06.529815825Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:06.692313499Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:07.162267314Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:07.299160827Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:07.375864125Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:07.454893817Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:07.545164115Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:07.781489918Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:07.997919657Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:09.052309348Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:09.131649123Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:09.799626869Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:11.717706339Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:11.835972921Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:11.922396745Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:12.065418103Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:12.360813116Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:12.466749032Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:13.695903095Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:15.39261517Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:15.5463266Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:15.63151713Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:15.708201899Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:15.914501315Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:16.022910027Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:16.101956935Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:16.178888331Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:16.260126624Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:16.337518569Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:16.413226687Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:16.500545113Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:16.580074938Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:16.669228008Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:16.77787829Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:16.878701892Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:17.01248161Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:18.53169245Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:19.605823387Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:19.752929367Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:19.952772774Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:20.267877802Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:20.352375172Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:20.441427057Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:20.650390823Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:20.831179615Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:20.943772278Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:21.034414901Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:21.18889754Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:21.273536927Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:21.352659676Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:21.444464008Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:21.875812779Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:22.531647604Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:22.660601796Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:22.757939438Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:22.846809753Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:22.924988747Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:23.008566874Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:23.087169521Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:23.173986181Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:23.347955984Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:23.654461491Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:23.741127205Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:23.825582014Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:23.924456186Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:24.009521338Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:24.09748457Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:24.176019345Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:24.252819603Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:24.330601505Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:24.409763486Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:24.485923066Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:24.59959078Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:24.675411444Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:25.044701179Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:25.968334354Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:26.341255618Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:26.908588645Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:27.112118813Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:27.366120208Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:27.489027963Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:27.565825949Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:27.647767802Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:27.748083142Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:27.840720187Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:27.929723976Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:28.718167241Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:28.889801242Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:29.173471451Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:29.256256449Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:29.364680232Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:29.447714801Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:29.528095613Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:29.621253432Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:29.699886959Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:29.778387429Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:29.857996999Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:29.934281764Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:30.011936496Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:30.088818036Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:30.170171914Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:30.247621108Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:30.327213814Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:30.403574324Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:30.481481219Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:30.557447772Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:30.647820504Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:30.785542282Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:30.983200961Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:31.074460934Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:31.168993841Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:31.59369601Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:31.689784742Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:31.776276246Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:32.05466646Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:32.179928961Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:32.394042769Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:33.510642761Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:33.862682094Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:36.394158404Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:36.620692832Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:37.370040968Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:37.480390661Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:37.561978686Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:37.676520779Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:37.756978423Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:37.833614487Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:37.909727026Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:37.996346116Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:38.074491285Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:38.154569565Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:38.239673213Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:38.323511247Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:38.400397587Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:38.488443317Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:38.564336845Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:38.64047956Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:38.720344557Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:38.801555554Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:38.881965005Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:38.957737412Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:39.034344613Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:39.11459339Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:39.19255043Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:39.268353237Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:39.346916492Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:39.422873861Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:39.502129795Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:39.57788345Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:39.654206743Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:39.729815469Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:39.805357217Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:39.881801376Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:39.958238334Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:40.038525992Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:40.114292575Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:40.189785715Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:40.265488457Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:40.341038974Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:40.418470951Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:40.502042838Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:40.578513621Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:40.6546068Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:40.739743825Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:40.815118947Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:40.892250026Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:40.981892029Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:41.102406125Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:41.178146852Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:41.259436441Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:41.343636719Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:41.41977249Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:41.509649473Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:41.65037138Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:41.754821135Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:41.833027362Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:41.914523257Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:42.000043358Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:42.081752536Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:42.165533578Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:42.254731448Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:42.343501698Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:42.419980929Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:42.507240442Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:42.583086129Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:42.659479983Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:42.752210342Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:42.830427064Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:42.911652813Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:42.998377216Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:43.083132092Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:43.158459086Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:43.234192581Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:43.327837189Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:43.406183865Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:43.497098107Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:43.584131921Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:43.660506255Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:43.740296083Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:43.816722098Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:43.894249053Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:43.969991315Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:44.046193807Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:44.12390278Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:44.200370235Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:44.276343956Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:44.351963178Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:44.435713499Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:44.525032939Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:44.600866434Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:44.676989309Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:44.753089144Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:44.828411562Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:44.904015615Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:45.057377762Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:44.980613951Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:45.132795925Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:45.208499211Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:45.284179201Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:45.360165626Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:45.439107029Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:45.517642091Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:45.594449678Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:45.686510333Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:45.766806887Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:45.845623424Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:45.922915752Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:46.006162452Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:46.092456129Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:46.168908192Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:46.25203201Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:46.327594847Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:46.403526456Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:46.489163614Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:46.666845491Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:46.758414492Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:46.580000319Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:46.85768678Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:46.934277597Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:47.0178611Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:47.104131865Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:47.183249206Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:47.336012786Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:47.260443005Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:47.498813631Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:47.576393802Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:47.412190573Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:47.653404463Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:47.738125739Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:47.822042526Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:47.898269786Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:47.983180344Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:48.058905167Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:48.134777159Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:48.212191601Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:48.28872456Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:48.368163985Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:48.444432589Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:48.521047214Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:48.597095752Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:48.673183714Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:48.749324286Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:48.825542362Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:48.907705049Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:48.983555601Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:49.058923267Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:49.135249504Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:49.211455484Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:49.287901627Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:49.363920597Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:49.440583414Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:49.517065205Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:49.59271345Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:49.668777477Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:49.744716574Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:49.820713719Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:49.896759505Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:49.974372669Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:50.049922098Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:50.125809258Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:50.201801731Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:50.281668809Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:50.357626978Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:50.434114753Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:50.512837817Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:50.588906675Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:50.665836792Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:50.748544669Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:50.826854736Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:50.994136336Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:51.1157067Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:51.230174039Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:51.306887961Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:51.388781045Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:51.474032599Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:51.556337048Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:51.631829836Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:51.707986119Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:51.786422332Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:51.862504151Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:51.938186221Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:52.014022724Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:52.089602873Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:52.165695412Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:52.248892927Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:52.325143931Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:52.400621327Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:52.488024105Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:52.564850188Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:52.641713423Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:52.725210493Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:52.805061378Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:52.881167773Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:52.957898623Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:53.033852952Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:53.109777905Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:53.186004173Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:53.261787972Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:53.340084919Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:53.415468682Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:53.499959203Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:53.576129535Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:53.652118904Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:53.728371893Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:53.804033003Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:53.882698274Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:53.958401592Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:54.034369586Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:54.110461068Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:54.186565959Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:54.262325214Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:54.338334552Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:54.415880963Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:54.491501784Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:54.568872513Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:54.645798533Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:54.721476123Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:54.797097296Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:54.874726268Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:54.971315934Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:55.046957684Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:55.126809593Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:55.204781768Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:55.280731745Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:55.356622554Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:55.434828908Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:55.513003358Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:55.588392977Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:55.665529047Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:55.749699885Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:55.825555333Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:55.901387389Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:55.986488733Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:56.065466712Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:56.142152666Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:56.225690792Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:56.301544704Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:56.377292759Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:56.453681045Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:56.530946461Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:56.608008642Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:56.684086557Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:56.760052758Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:56.841338955Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:56.917428102Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:57.006031309Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:57.082300682Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:57.160394715Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:57.244074507Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:57.320052773Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:57.396132319Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:57.480626297Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:57.555871786Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:57.631626656Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:57.712746932Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:57.788085222Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:57.863504825Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:57.940290843Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:58.016318485Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:58.092003499Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:58.168526923Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:58.25358001Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:58.329509411Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:58.404924278Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:58.489646546Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:58.565526506Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:58.641554308Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:58.717446013Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:58.798282797Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:58.873942082Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:58.949484919Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:59.025533521Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:59.101612267Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:59.177903688Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:59.254038947Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:59.333832072Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:59.410269478Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:59.486287328Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:59.561728403Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:59.637692108Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:59.713555908Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:59.789596958Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:59.869376483Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:26:59.945478205Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:00.02135871Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:00.097969686Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:00.173583563Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:00.252238371Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:00.328620705Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:00.405767847Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:00.481604575Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:00.557152083Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:00.632988715Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:00.70983259Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:00.785581413Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:00.861335196Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:00.940357463Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:01.016333008Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:01.091656098Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:01.168098817Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:01.252846557Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:01.328778454Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:01.405015346Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:01.494508868Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:01.570337212Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:01.646682297Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:01.730386154Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:01.806504165Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:01.882615263Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:01.959382978Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:02.035734911Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:02.111671864Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:02.189299332Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:02.265986949Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:02.341977375Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:02.417995192Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:02.504309318Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:02.582483896Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:02.658203439Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:02.742419813Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:02.818482047Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:02.894301207Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:02.978319051Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:03.054358277Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:03.130775779Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:03.20756279Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:03.282685333Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:03.357983367Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:03.434261092Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:03.512256564Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:03.591138702Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:03.666493248Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:03.742269015Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:03.817906252Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:03.893907078Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:03.969644573Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:04.046591809Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:04.125719614Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:04.202020315Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:04.278134581Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:04.354142063Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:04.429554498Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:04.505466683Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:04.581588694Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:04.664042616Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:04.739605421Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:04.815818152Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:04.892650315Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:04.968885768Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:05.047182811Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:05.123440824Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:05.202811351Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:05.278633039Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:05.354723977Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:05.430766211Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:05.513239014Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:05.589398625Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:05.666655337Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:05.75414778Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:05.829920059Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:05.906100471Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:05.991723421Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:06.068320093Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:06.144214837Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:06.226862906Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:06.303462426Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:06.379481108Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:06.455859026Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:06.532900087Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:06.609688442Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:06.685693075Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:06.761696269Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:06.839294232Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:06.915323538Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:07.001406078Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:07.077451512Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:07.155733035Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:07.240452455Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:07.316797444Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:07.394205838Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:07.478354275Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:07.553745622Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:07.6297676Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:07.713597314Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:07.790441829Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:07.867445834Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:07.944844627Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:08.020792876Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:08.096873926Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:08.172990081Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:08.25568471Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:08.331374588Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:08.407403094Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:08.497898931Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:08.576220327Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:08.66071248Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:08.736656409Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:08.812161677Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:08.887680193Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:08.963514329Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:09.04286012Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:09.118576367Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:09.194280613Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:09.270853253Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:09.34787841Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:09.424165511Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:09.50027293Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:09.578414323Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:09.65452251Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:09.730177956Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:09.805983483Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:09.881815859Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:09.95730359Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:10.033453378Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:10.110278725Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:10.187539916Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:10.274256831Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:10.35450372Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:10.430149054Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:10.505794515Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:10.583127644Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:10.662399258Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:10.746366318Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:10.822117925Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:10.89795478Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:10.98640125Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:11.06203692Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:11.137880687Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:11.222562955Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:11.298635781Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:11.374500573Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:11.452046376Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:11.528665513Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:11.605430347Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:11.684898188Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:11.762711002Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:11.850407735Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:11.926205518Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:12.008247244Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:12.083918626Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:12.159860251Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:12.243745037Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:12.319531652Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:12.394949335Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:12.479921622Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:12.555885775Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:12.631642886Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:12.709621366Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:12.785526542Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:12.861435655Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:12.937391008Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:13.013362489Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:13.088716683Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:13.167228193Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:13.250706639Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:13.327107117Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:13.405673284Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:13.490642243Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:13.566257688Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:13.642482292Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:13.7197591Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:13.795496082Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:13.871146088Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:13.946728893Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:14.022584853Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:14.098080904Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:14.173941376Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:14.249571702Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:14.325567599Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:14.403482014Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:14.479752603Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:14.55556693Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:14.631593548Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:14.709907424Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:14.786001914Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:14.861616752Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:14.938830775Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:15.016649349Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:15.092263578Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:15.168763897Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:15.245461435Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:15.321802968Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:15.399591238Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:15.47920356Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:15.554846814Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:15.630232496Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:15.706419244Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:15.781730238Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:15.857223025Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:15.932712997Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:16.012601291Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:16.088487971Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:16.164492796Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:16.248580817Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:16.324229095Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:16.400108159Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:16.485221951Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:16.562010018Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:16.639955729Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:16.722706871Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:16.798449422Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:16.87421994Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:16.951370667Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:17.028408816Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:17.105328596Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:17.181215116Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:17.258550261Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:17.334382061Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:17.410312773Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:17.497264154Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:17.57287032Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:17.649126732Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:17.731481901Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:17.807589864Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:17.883365247Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:17.960600902Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:18.036723553Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:18.11250364Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:18.189876193Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:18.266062365Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:18.352770095Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:18.42887121Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:18.512706204Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:18.58837269Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:18.664350539Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:18.740027585Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:18.816052667Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:18.891874034Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:18.967921356Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:19.044162984Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:19.120103713Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:19.196539872Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:19.27630474Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:19.351966937Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:19.427711632Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:19.504008717Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:19.580140392Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:19.65601456Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:19.732378334Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:19.808265014Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:19.883745962Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:19.959729603Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:20.035695388Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:20.111742646Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:20.187958098Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:20.263995532Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:20.342535458Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:20.420868374Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:20.496663085Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:20.57308702Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:20.650319699Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:20.734267558Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:20.810361153Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:20.890442344Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:20.988184567Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:21.065661601Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:21.142068448Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:21.224831173Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:21.30071283Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:21.37640082Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:21.459126329Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:21.534898736Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:21.610811144Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:21.686456222Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:21.762135092Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:21.837859242Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:21.913527136Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:22.002013894Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:22.080015383Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:22.155584875Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:22.23844261Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:22.314127688Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:22.390213347Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:22.475312067Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:22.551500926Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:22.628492259Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:22.705336582Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:22.79111035Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:22.869299776Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:22.945571581Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:23.021246291Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:23.099095233Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:23.17593674Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:23.257396059Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:23.333809241Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:23.410352025Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:23.496058208Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:23.57208745Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:23.649952232Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:23.730532918Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:23.805993833Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:23.881669759Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:23.957242068Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:24.033215117Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:24.186238635Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:24.414279032Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:24.338238238Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:24.490220849Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:24.262260581Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:24.109283687Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:24.56653051Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:24.642828555Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:24.721000093Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:24.797074263Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:24.872832462Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:24.949018218Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:25.024979267Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:25.101443106Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:25.178666313Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:25.254214877Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:25.329747154Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:25.405651754Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:25.481701572Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:25.557559612Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:25.63357039Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:25.710506138Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:25.786212272Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:25.86229137Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:25.93883601Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:26.015067238Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:26.090454329Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:26.166406034Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:26.252575678Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:26.328581015Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:26.404077355Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:26.493927905Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:26.569886554Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:26.645880596Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:26.729889191Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:26.809822541Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:26.885651909Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:37.054051438Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:37.130297578Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:37.209149508Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:37.284899611Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:37.36018174Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:37.43621335Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:37.512651716Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:37.589075938Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:37.665218174Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:37.749163473Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:37.827345187Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:37.903440829Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:37.98876224Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:38.064520599Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:38.141287065Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:38.224730406Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:38.302340274Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:38.378265867Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:38.454449542Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:38.529990171Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:38.605890131Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:38.681533864Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:38.757311551Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:38.835087757Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:38.911696301Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:38.987588678Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:39.063649344Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:39.139892892Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:39.216509692Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:39.292795001Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:39.368481903Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:39.444812812Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:39.522227254Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:39.597833419Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:39.67430993Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:39.75691899Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:39.832912295Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:39.912176069Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:39.988295008Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:40.064345146Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:40.140298259Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:40.216027338Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:40.291866305Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:40.368386625Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:40.448769868Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:40.524689892Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:40.599867444Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:40.675335592Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:40.756203928Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:40.831795053Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:40.90704915Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:40.996249613Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:41.072974606Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:41.1486129Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:41.232001265Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:41.307933705Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:41.383833698Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:41.460753318Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:41.546497901Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:41.622116866Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:41.699386698Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:41.774618395Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:41.851281948Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:41.927912284Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:42.010555201Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:42.100124467Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:42.176370544Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:42.258600975Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:42.334820555Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:42.410372224Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:42.495970886Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:42.572140033Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:42.652247497Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:42.735580373Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:42.813593381Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:42.89416229Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:42.972127138Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:43.057705031Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:43.133002713Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:43.214571377Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:43.293606413Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:43.373981432Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:43.449930321Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:43.525795529Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:43.60180221Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:43.677372599Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:43.761197577Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:43.837324164Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:43.912677014Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:43.993543782Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:44.069154139Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:27:44.144653167Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:27:44.220502759Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:27:44.296989446Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:27:44.372248855Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:27:44.447912493Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:27:44.524839504Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:27:44.600272484Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:27:44.678564567Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:27:44.758888609Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:27:44.83714162Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:27:44.912560231Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:27:44.988259901Z", "value": 1005.5},
{"timestamp": "2024-03-28T08:27:45.065113472Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:45.140831446Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:45.21650766Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:45.292071457Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:45.370829369Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:45.446634097Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:45.522130501Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:45.597470903Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:45.672855273Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:45.754580771Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:45.830173016Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:45.907647554Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:45.992652961Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:46.068332279Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:46.143898604Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:46.226466159Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:46.301908482Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:46.377411382Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:46.453811604Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:46.529926703Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:46.608210914Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:46.685505578Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:46.761025822Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:46.836806805Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:46.915565102Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:47.000486668Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:47.076044097Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:47.152293565Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:47.235782411Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:47.31171914Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:47.387698141Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:47.475365658Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:47.550726796Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:47.626697573Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:47.703501736Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:47.779500545Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:47.855120407Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:47.931216529Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:48.010492944Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:48.0860817Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:48.162552803Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:48.246674584Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:48.323742718Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:48.400402559Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:48.484945305Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:48.564020725Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:48.640055727Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:48.715951943Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:48.792012513Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:48.867835353Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:48.943717905Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:49.02187021Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:49.099707793Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:49.175767243Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:49.251744772Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:49.328003872Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:49.403509364Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:49.479573998Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:49.556481586Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:49.637123424Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:49.712974264Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:49.788665198Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:49.864560166Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:49.940344637Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:50.01661113Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:50.092708788Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:50.169731065Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:50.245623089Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:50.321870382Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:50.398108874Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:50.47402893Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:50.549757529Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:50.627053985Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:50.704840943Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:50.780560645Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:50.856509246Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:50.932594584Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:51.01133096Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:51.087108039Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:51.163119233Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:51.250572572Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:51.32663039Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:51.402275755Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:51.486711876Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:51.562742238Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:51.638264402Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:51.721881345Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:51.800329558Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:51.875906923Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:51.952667821Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:52.02864119Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:52.104701536Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:52.180986205Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:52.258245573Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:52.335223977Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:52.411593991Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:52.49664839Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:52.572946211Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:52.64832415Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:52.733714617Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:52.809288718Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:52.885962063Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:52.970498793Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:53.046912007Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:53.122354874Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:53.198739992Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:53.274728145Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:53.35053892Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:53.428899964Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:53.511790084Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:53.590470331Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:53.666236274Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:53.741699398Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:53.818257061Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:53.898094474Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:53.976491071Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:54.053896808Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:54.129648703Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:54.205586391Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:54.281788275Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:54.359542048Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:54.441300891Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:54.521208064Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:54.59724249Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:54.673139858Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:54.74899393Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:54.82621893Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:54.904193825Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:54.980185979Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:55.057747782Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:55.133847296Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:55.210626915Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:55.287216707Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:55.363823651Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:55.44050442Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:55.516349404Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:55.593074173Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:55.669910432Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:55.754195063Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:55.830258737Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:55.907433176Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:55.992401303Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:56.068228366Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:56.144238504Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:56.228177115Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:56.303967154Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:56.383310097Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:56.460061875Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:56.535886827Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:56.611217245Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:56.689000906Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:56.765450697Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:56.841627876Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:56.91732713Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:57.003158723Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:57.078401459Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:57.154047721Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:57.238547362Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:57.314297785Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:57.390268914Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:57.474906925Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:57.551822097Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:57.627687369Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:57.707644943Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:57.78328906Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:57.85930675Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:57.93468072Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:58.01085022Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:58.086208382Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:58.161733458Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:58.249083211Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:58.325279815Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:58.400955197Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:58.48646237Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:58.561979798Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:58.638825849Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:58.714813426Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:58.794083056Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:58.869920296Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:58.945676095Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:59.021618423Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:59.097574672Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:59.173575306Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:59.249019805Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:59.327797558Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:59.404847419Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:59.480865141Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:59.556510538Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:59.632603653Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:59.708712511Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:59.784439222Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:59.86226458Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:27:59.938308574Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:00.014483673Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:00.090371057Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:00.1664691Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:00.242293699Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:00.318487327Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:00.398607943Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:00.474570208Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:00.550082836Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:00.626156846Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:00.703061874Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:00.778593478Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:00.854506654Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:00.933408985Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:01.01171678Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:01.088453262Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:01.165993497Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:01.250609267Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:01.326414347Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:01.402540389Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:01.489678813Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:01.565291282Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:01.641818833Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:01.725032476Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:01.801527931Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:01.877504404Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:01.953949171Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:02.035855535Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:02.111961481Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:02.187951139Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:02.263703769Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:02.339635442Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:02.415358792Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:02.501254193Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:02.578422104Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:02.654309392Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:02.738428485Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:02.814239549Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:02.891367619Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:02.976826823Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:03.05283024Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:03.130781904Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:03.207764532Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:03.283748046Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:03.359714567Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:03.436804044Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:03.513222475Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:03.588850656Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:03.667603512Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:03.74377138Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:03.819261415Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:03.894682042Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:03.973932472Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:04.070431545Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:04.146387506Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:04.223860956Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:04.299954359Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:04.376051089Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:04.453231608Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:04.529208817Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:04.611156206Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:04.687248488Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:04.766092898Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:04.842109467Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:04.918122773Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:04.994509043Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:05.070723183Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:05.146655719Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:05.223543531Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:05.305309509Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:05.381212317Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:05.456982068Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:05.533068047Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:05.60888887Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:05.684815231Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:05.760677399Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:05.837175734Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:05.91382639Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:05.999661919Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:06.075682009Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:06.151757715Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:06.234773659Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:06.31050485Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:06.386855503Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:06.472426005Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:06.548018794Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:06.624034979Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:06.700822085Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:06.778021324Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:06.853710786Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:06.933188483Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:07.011425654Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:07.087178476Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:07.163258247Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:07.245824042Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:07.321782979Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:07.397975615Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:07.486572358Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:07.562629184Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:07.638383735Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:07.72156477Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:07.797866814Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:07.873797751Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:07.950283062Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:08.026473938Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:08.102406058Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:08.178396612Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:08.258710062Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:08.334485573Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:08.410267836Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:08.495377084Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:08.571234868Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:08.64964292Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:08.72585722Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:08.801767356Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:08.877516723Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:08.954071507Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:09.030863189Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:09.106290312Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:09.182666246Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:09.259956846Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:09.336086217Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:09.411821887Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:09.488053435Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:09.568846571Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:09.64487114Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:09.720877118Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:09.796850199Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:09.873066419Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:09.94906894Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:10.025185927Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:10.102106091Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:10.177747456Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:10.25392006Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:10.329870069Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:10.406033872Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:10.481364546Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:10.557003255Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:10.636255445Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:10.719337726Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:10.79567734Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:10.87142853Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:10.947697743Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:11.023645128Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:11.099418527Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:11.178707069Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:11.261498883Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:11.337212569Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:11.413210899Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:11.49968173Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:11.575507706Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:11.651694709Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:11.73719225Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:11.813258932Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:11.890141303Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:11.974683377Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:12.051047407Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:12.126933287Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:12.203613416Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:12.283095593Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:12.358653917Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:12.43546544Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:12.511596155Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:12.58761266Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:12.663656974Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:12.748596429Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:12.827345445Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:12.903334366Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:12.989310536Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:13.0651752Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:13.141223162Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:13.224464069Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:13.301035205Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:13.379803326Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:13.457718061Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:13.534694769Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:13.610728843Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:13.687471917Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:13.762765502Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:13.838285874Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:13.914079753Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:13.9898216Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:14.070010025Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:14.147157231Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:14.2341337Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:14.312680986Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:14.388550194Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:14.46741982Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:14.546487464Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:14.622455009Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:14.699139426Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:14.774804152Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:14.85070152Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:14.928024057Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:15.006933363Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:15.083319153Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:15.160317493Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:15.236394384Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:15.312707149Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:15.388721606Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:15.46585982Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:15.54399283Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:15.620393116Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:15.69731264Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:15.773406746Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:15.850770851Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:15.926957407Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:16.01040158Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:16.088651839Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:16.164096466Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:16.247767682Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:16.323245333Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:16.39883761Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:16.482916031Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:16.571722377Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:16.648672621Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:16.731057934Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:16.806316159Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:16.882397178Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:16.95914902Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:17.034810449Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:17.110685833Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:17.189205503Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:17.26484594Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:17.340396969Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:17.416143551Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:17.502257195Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:17.578207204Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:17.655469771Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:17.738484564Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:17.814042792Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:17.88973459Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:17.97444169Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:18.050427315Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:18.126110121Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:18.203773717Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:18.281006589Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:18.356764883Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:18.432832109Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:18.511345763Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:18.587346557Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:18.664944232Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:18.742240368Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:18.818918897Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:18.894383173Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:18.96984572Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:19.045444909Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:19.121529703Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:19.197988358Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:19.283864111Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:19.362088769Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:19.440814073Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:19.633540856Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:19.709079884Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:19.785258535Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:19.860907997Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:19.942090417Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:20.017615589Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:20.094032099Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:20.169910427Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:20.245826835Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:20.321517289Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:20.400107808Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:20.478330322Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:20.553777542Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:20.629659774Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:20.706084188Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:20.782422233Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:20.858335985Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:20.934397228Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:21.015271708Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:21.091785627Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:21.168499709Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:21.258215921Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:21.334297291Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:21.410158947Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:21.495812361Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:21.572378857Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:21.64829661Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:21.731427499Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:21.807220803Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:21.882621205Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:21.960081823Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:22.035537234Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:22.11317379Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:22.192636063Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:22.269242047Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:22.34593008Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:22.422017947Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:22.506126063Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:22.581883942Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:22.659243919Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:22.743211522Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:22.819295997Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:22.895244149Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:22.979585101Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:23.055673703Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:23.131383645Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:23.21639126Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:23.291971057Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:23.367816233Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:23.445441685Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:23.521275404Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:23.59697933Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:23.673490561Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:23.752168281Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:23.827891343Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:23.905207895Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:23.981124976Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:24.056966088Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:24.132866848Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:24.209022331Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:24.286243746Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:24.369147049Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:24.445048482Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:24.520896377Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:24.596330156Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:24.672293925Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:24.748627299Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:24.827970498Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:24.903574519Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:24.980321497Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:25.056431091Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:25.132342892Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:25.207992577Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:25.283755992Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:25.361017823Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:25.437227579Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:25.513424919Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:25.588858026Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:25.664915108Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:25.748723669Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:25.824477612Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:25.903414311Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:25.987669085Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:26.06357983Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:26.1393219Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:26.222326964Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:26.298422223Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:26.374313383Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:26.451845554Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:26.52808779Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:26.604082343Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:26.680922794Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:26.758089809Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:26.833940168Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:26.910365767Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:26.99962303Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:27.07548939Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:27.151784458Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:27.235064918Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:27.311262481Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:27.387082505Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:27.471152093Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:27.549082988Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:27.624816803Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:27.700652122Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:27.776498674Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:27.852628813Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:27.928945994Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:28.010300032Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:28.088635123Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:28.164754446Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:28.250358676Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:28.326324653Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:28.403691286Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:28.488415922Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:28.564056775Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:28.642368122Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:28.718582198Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:28.794118346Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:28.870473736Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:28.946402912Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:29.021935797Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:29.097751916Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:29.17436494Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:29.250773034Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:29.327325802Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:29.402924671Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:29.479131866Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:29.556438275Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:29.632673567Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:29.709267839Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:29.785375033Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:29.860759692Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:29.93666522Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:30.013583272Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:30.089972422Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:30.166496197Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:30.242829154Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:30.318930941Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:30.395461052Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:30.471421269Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:30.547916852Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:30.623790092Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:30.700648687Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:30.778142361Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:30.853923792Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:30.929152833Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:31.009292777Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:31.086068459Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:31.161956451Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:31.249549312Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:31.325479128Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:31.401976311Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:31.486524497Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:31.562382857Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:31.638346274Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:31.720920357Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:31.800311877Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:31.875785176Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:31.952321944Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:32.027986766Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:32.104646798Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:32.180742729Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:32.257693421Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:32.336954635Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:32.414014608Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:32.499911834Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:32.57578661Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:32.652069166Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:32.736772106Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:32.812348606Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:32.892781194Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:32.977765Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:33.053802274Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:33.129130676Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:33.207839308Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:33.284129865Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:33.361212878Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:33.439486689Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:33.515878079Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:33.592196988Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:33.668445336Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:33.743810155Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:33.820056135Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:33.896399076Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:33.975144604Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:34.050938963Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:34.126620809Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:34.203545453Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:34.279783497Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:34.355725314Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:34.431829564Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:34.509889453Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:34.586079849Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:34.663803733Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:34.741121278Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:34.824104262Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:34.899570809Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:34.976048568Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:35.0557967Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:35.132296731Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:35.208485974Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:35.284197324Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:35.359856002Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:35.437294732Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:35.512823168Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:35.589129308Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:35.664751186Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:35.748628068Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:35.824772639Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:35.900508245Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:35.986187036Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:36.0621165Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:36.142189308Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:36.225812715Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:36.301730084Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:36.377190775Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:36.453569141Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:36.529479629Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:36.606387025Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:36.685151561Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:36.76093472Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:36.836374547Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:36.912545743Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:36.998178037Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:37.074597683Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:37.150318377Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:37.236360532Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:37.312470542Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:37.38832471Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:37.472202744Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:37.548211538Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:37.624121866Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:37.700738218Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:37.778475543Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:37.854499537Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:37.930638284Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:38.009183842Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:38.085093691Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:38.161359127Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:38.24657788Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:38.322655795Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:38.398782701Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:38.48432805Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:38.560103273Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:38.636069154Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:38.712145597Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:38.788364952Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:38.868704323Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:38.945549798Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:39.021140314Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:39.096952402Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:39.172805737Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:39.249183783Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:39.324815804Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:39.405197287Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:39.482087083Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:39.562100689Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:39.638792562Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:39.714674314Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:39.791870289Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:39.868602675Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:39.948190261Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:40.024421265Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:40.100605164Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:40.176829608Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:40.253994927Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:40.329866919Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:40.405620189Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:40.482186237Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:40.557736689Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:40.63335943Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:40.70959229Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:40.786055905Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:40.861795576Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:40.938925182Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:41.015842849Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:41.091638584Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:41.169010657Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:41.254100769Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:41.329782615Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:41.405625935Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:41.493587471Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:41.569732842Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:41.645437056Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:41.72822135Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:41.807767079Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:41.883484254Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:41.960189535Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:42.038241455Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:42.113709827Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:42.190118177Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:42.266111898Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:42.341631886Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:42.417359492Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:42.504516284Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:42.582800015Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:42.658704615Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:42.743220192Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:42.825644386Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:42.901774397Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:42.9871184Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:43.0640209Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:43.141636495Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:43.223671469Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:43.299643974Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:43.374798389Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:43.450827087Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:43.527922229Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:43.603718348Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:43.688970574Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:43.765956146Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:43.842268015Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:43.917536128Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:43.99448058Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:44.070206363Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:44.145610253Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:44.224127779Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:44.299590294Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:44.374816871Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:44.450525789Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:44.527099421Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:44.60268197Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:44.678124101Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:44.756342967Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:44.833494429Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:44.90892568Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:44.98561749Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:45.065478006Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:45.143514375Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:45.21930739Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:45.300623731Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:45.37635745Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:45.452177217Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:45.527912631Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:45.603352042Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:45.678772125Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:45.757861017Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:45.837708478Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:45.913213682Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:45.99781646Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:46.075749948Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:46.151467058Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:46.234884319Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:46.310539988Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:46.393067031Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:46.480752469Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:46.557115986Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:46.6331307Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:46.710252018Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:46.786220747Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:46.862136899Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:46.939461835Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:47.015790248Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:47.091503135Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:47.167195252Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:47.253650052Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:47.329682973Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:47.40582556Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:47.492343112Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:47.568136Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:47.644272154Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:47.728077292Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:47.803749666Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:47.879518776Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:47.956670783Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:48.033708068Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:48.109547515Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:48.185773367Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:48.261756752Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:48.338027949Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:48.413915781Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:48.499942895Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:48.578054305Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:48.65460256Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:48.730522969Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:48.806451793Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:48.882646413Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:48.958379107Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:49.034527006Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:49.110555864Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:49.186576369Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:49.262611883Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:49.338634213Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:49.415135652Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:49.492144009Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:49.568624711Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:49.646359636Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:49.722323853Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:49.798397127Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:49.875535406Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:49.951551559Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:50.027543969Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:50.103601755Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:50.179702901Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:50.255770511Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:50.331926634Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:50.408371273Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:50.484532772Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:50.560499677Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:50.636902619Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:50.721921274Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:50.797611408Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:50.873318342Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:50.950221769Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:51.026653384Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:51.102821187Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:51.178567993Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:51.259292744Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:51.334907293Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:51.413341938Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:51.498808086Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:51.574234697Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:51.64989059Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:51.733566894Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:51.809619528Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:51.885912549Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:51.970376414Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:52.046115156Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:52.122030509Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:52.201970866Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:52.283295368Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:52.359440803Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:52.436445672Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:52.512812965Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:52.58944935Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:52.664810616Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:52.749279793Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:52.832176024Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:52.908076112Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:52.992741739Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:53.068879942Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:53.14473043Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:53.228332269Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:53.30432439Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:53.382560921Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:53.459692543Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:53.536422305Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:53.612044822Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:53.688204177Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:53.76381543Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:53.839666269Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:53.916781795Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:53.992461561Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:54.068301841Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:54.143917702Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:54.219641532Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:54.294951534Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:54.370503778Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:54.449930466Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:54.526198142Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:54.601987893Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:54.67824661Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:54.754694096Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:54.830931532Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:54.911386136Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:55.002438107Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:55.078451316Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:55.154795473Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:55.230226692Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:55.305837561Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:55.38228668Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:55.458022286Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:55.537060106Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:55.613512904Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:55.689701796Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:55.765743998Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:55.842183164Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:55.91792581Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:56.00370745Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:56.109827751Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:56.185500541Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:56.261235507Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:56.337029546Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:56.412759041Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:56.499284849Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:56.575309834Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:56.656440766Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:56.739901739Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:56.815685826Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:56.891996415Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:56.986720843Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:57.063645551Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:57.141078521Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:57.224781801Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:57.300462495Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:57.376394199Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:57.453122105Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:57.528954544Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:57.609937154Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:57.685887739Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:57.761760627Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:57.838661974Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:57.914605647Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:57.999782128Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:58.077639646Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:58.153594967Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:58.237109573Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:58.315898814Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:58.394072624Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:58.479447155Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:58.558601424Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:58.635591156Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:58.712102291Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:58.789163705Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:58.865101265Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:58.941794419Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:59.017556969Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:59.093534306Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:59.169699262Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:59.245659863Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:59.321783633Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:59.398768022Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:59.474429803Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:59.550738376Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:59.627931119Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:59.704173547Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:59.780314502Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:59.856258367Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:28:59.934622419Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:00.011097073Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:00.086777703Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:00.163055044Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:00.239164126Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:00.315198712Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:00.390856813Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:00.475546953Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:00.551606307Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:00.62758006Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:00.704010586Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:00.779988563Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:00.856064109Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:00.932399243Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:01.012101614Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:01.088077895Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:01.164062176Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:01.250563408Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:01.326694987Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:01.402720676Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:01.487637826Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:01.56777969Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:01.644533708Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:01.728228316Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:01.804177941Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:01.879898635Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:01.956528844Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:02.032822472Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:02.108890562Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:02.185519139Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:02.263947576Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:02.339896496Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:02.415854505Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:02.501806035Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:02.57887756Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:02.654573486Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:02.738035164Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:02.815097441Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:02.890952793Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:02.977272487Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:03.053620292Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:03.131257744Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:03.208193652Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:03.284274382Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:03.360268391Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:03.436305537Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:03.513059843Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:03.589037628Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:03.666492742Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:03.742607136Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:03.818051795Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:03.89753202Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:03.97308692Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:04.049102562Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:04.125434271Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:04.202753959Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:04.282203111Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:04.358134272Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:04.434320507Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:04.510117522Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:04.58616398Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:04.662423816Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:04.738783494Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:04.814140184Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:04.89019093Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:04.966211755Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:05.042854124Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:05.118769956Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:05.194811646Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:05.271697698Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:05.347837405Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:05.424485149Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:05.50075465Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:05.57705999Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:05.652496553Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:05.735971159Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:05.814152649Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:05.889608956Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:05.976153772Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:06.05199306Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:06.12821136Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:06.205951277Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:06.281697091Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:06.360781599Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:06.43779034Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:06.514059424Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:06.59060512Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:06.666446135Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:06.749872453Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:06.826627078Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:06.905349567Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:06.991574443Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:07.067409859Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:07.143522333Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:07.22796479Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:07.303964719Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:07.379934632Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:07.458180187Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:07.533973266Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:07.609949131Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:07.687185074Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:07.763236332Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:07.83894333Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:07.914724441Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:08.004399597Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:08.080265156Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:08.156172509Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:08.240082543Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:08.31586679Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:08.391902144Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:08.477307907Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:08.554253511Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:08.631642736Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:08.707607721Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:08.783364032Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:08.858840307Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:08.934722123Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:09.010541219Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:09.089110905Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:09.16543487Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:09.241648658Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:09.317518506Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:09.392973853Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:09.469214489Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:09.545698296Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:09.62269718Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:09.698940984Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:09.774814128Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:09.850382661Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:09.926462783Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:10.002758172Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:10.078908791Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:10.155583608Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:10.231612401Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:10.307544874Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:10.38363706Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:10.462473502Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:10.539378753Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:10.617352561Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:10.696206954Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:10.772138947Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:10.847784664Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:10.923950995Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:11.00767978Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:11.08606956Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:11.162151122Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:11.248235134Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:11.323512719Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:11.399426087Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:11.484652553Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:11.560375551Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:11.636223638Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:11.719833318Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:11.796866474Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:11.873219816Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:11.9498034Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:12.025649375Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:12.101636601Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:12.177823988Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:12.258231647Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:12.334468027Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:12.413364181Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:12.499092956Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:12.57708574Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:12.653133638Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:12.736367825Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:12.812097447Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:12.888484261Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:12.972608154Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:13.048602067Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:13.124479915Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:13.200682086Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:13.27655251Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:13.354659823Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:13.430667529Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:13.509225887Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:13.586407942Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:13.662739907Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:13.738437305Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:13.813880652Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:13.891727194Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:13.967194509Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:14.04368798Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:14.119568452Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:14.196130628Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:14.271989052Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:14.34755112Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:14.425099003Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:14.502611781Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:14.578433404Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:14.653902192Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:14.729822024Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:14.805779841Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:14.881614105Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:14.959119587Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:15.035490816Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:15.111796765Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:15.188105146Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:15.264108275Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:15.340359183Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:15.416387785Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:15.495350948Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:15.571156859Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:15.646857457Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:15.729471957Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:15.805355565Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:15.886344959Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:15.970761623Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:16.048544196Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:16.124644959Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:16.201256831Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:16.277076086Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:16.352961422Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:16.429292107Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:16.510291165Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:16.587787463Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:16.663202362Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:16.747503249Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:16.836188889Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:16.911844527Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:17.001784741Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:17.077681694Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:17.157634179Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:17.294184072Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:17.380603287Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:17.458800297Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:17.534734465Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:17.610520984Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:17.686656531Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:17.764742436Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:17.840724125Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:17.916933017Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:18.003470089Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:18.079274432Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:18.155308378Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:18.240073462Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:18.320126205Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:18.396206935Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:18.481248183Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:18.557156399Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:18.634414646Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:18.710782388Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:18.786772173Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:18.869299536Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:18.945348618Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:19.021474437Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:19.097587679Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:19.17353356Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:19.249490161Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:19.326037936Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:19.402753906Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:19.478608233Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:19.554843621Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:19.631297956Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:19.707487007Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:19.783520313Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:19.859274799Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:19.93856555Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:20.014932843Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:20.091109095Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:20.167126208Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:20.242889047Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:20.31907685Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:20.395126316Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:20.472751576Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:20.565925619Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:20.642241904Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:20.725877951Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:20.80161055Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:20.877682032Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:20.954909175Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:21.044999087Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:21.120450466Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:21.196160024Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:21.27151489Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:21.348166155Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:21.423750144Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:21.507547825Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:21.586183304Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:21.661965503Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:21.746051091Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:21.821507782Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:21.897283549Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:21.983103621Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:22.059563044Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:22.138629152Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:22.224310438Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:22.300305856Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:22.376533339Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:22.453564704Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:22.529476249Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:22.606770881Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:22.684326699Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:22.760313797Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:22.836525248Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:22.912531674Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:22.999638608Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:23.076666613Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:23.152675439Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:23.238863035Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:23.314847636Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:23.390831469Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:23.476377906Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:23.552352043Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:23.629460945Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:23.706295028Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:23.782744562Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:23.860961988Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:23.936708411Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:24.012762293Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:24.088935408Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:24.165316014Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:24.24348768Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:24.319677659Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:24.396740096Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:24.472957276Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:24.549018774Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:24.624598795Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:24.703188641Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:24.783438538Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:24.859409539Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:24.935888066Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:25.013081545Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:25.090697236Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:25.166157704Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:25.24222845Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:25.319146725Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:25.394483191Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:25.470408944Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:25.546280008Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:25.622070239Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:25.698390716Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:25.773893135Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:25.850539856Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:25.926441832Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:26.00908174Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:26.084854275Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:26.162242188Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:26.245645849Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:26.322639453Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:26.399974182Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:26.483834968Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:26.559331371Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:26.634948704Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:26.716564025Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:26.792339984Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:26.867901124Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:26.945929076Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:27.021821964Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:27.09764058Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:27.173300537Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:27.25621632Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:27.33209212Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:27.408308756Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:27.495078951Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:27.570351928Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:27.65581126Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:27.739661294Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:27.815458469Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:27.891192603Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:27.975850134Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:28.052121843Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:28.128226797Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:28.204539338Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:28.280416642Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:28.356192409Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:28.431682444Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:28.510893994Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:28.588129297Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:28.664971604Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:28.740714442Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:28.816753764Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:28.892930207Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:28.968899192Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:29.044990642Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:29.122541885Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:29.198838522Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:29.274850259Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:29.350477832Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:29.434508508Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:29.510692376Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:29.587538907Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:29.66462864Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:29.740676954Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:29.816673587Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:29.89347487Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:29.96942107Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:30.0454602Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:30.121821606Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:30.200622142Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:30.276925531Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:30.353149143Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:30.429342834Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:30.505239307Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:30.581236964Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:30.657198461Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:30.742465599Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:30.818036147Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:30.893961387Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:30.97965109Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:31.055501162Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:31.131683205Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:31.209333041Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:31.287923015Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:31.363391419Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:31.439673879Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:31.516619899Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:31.592470675Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:31.668457996Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:31.754130002Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:31.833073421Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:31.908341342Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:31.995233266Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:32.071918259Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:32.148077358Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:32.231398458Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:32.307695319Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:32.391104836Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:32.475874336Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:32.551163601Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:32.626952104Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:32.703126243Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:32.779028252Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:32.854444494Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:32.932588Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:33.02088666Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:33.097509924Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:33.173484221Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:33.255657468Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:33.331847256Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:33.407773296Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:33.495979347Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:33.572822294Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:33.648824687Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:33.725050155Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:33.800808322Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:33.877508131Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:33.953075383Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:34.031525068Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:34.107312803Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:34.183498078Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:34.259272085Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:34.335719316Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:34.412591863Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:34.488598576Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:34.566021977Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:34.642068403Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:34.718583122Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:34.794897583Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:34.872319321Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:34.948577525Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:35.025858492Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:35.101793589Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:35.177823151Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:35.25363575Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:35.329782305Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:35.406868966Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:35.482709662Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:35.564620346Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:35.642680202Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:35.72629849Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:35.804603821Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:35.881359375Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:35.970280858Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:36.046121777Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:36.123419833Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:36.199794935Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:36.275281514Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:36.350747582Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:36.426413907Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:36.509314362Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:36.585465045Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:36.66388753Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:36.748682758Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:36.824642975Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:36.900605656Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:36.986348287Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:37.062286616Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:37.138208944Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:37.223108366Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:37.29824931Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:37.37526973Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:37.451646304Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:37.53712154Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:37.613164638Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:37.689800958Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:37.767194407Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:37.844604049Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:37.921262897Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:38.005585992Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:38.083457751Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:38.158674055Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:38.243188545Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:38.321323858Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:38.397295723Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:38.482324138Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:38.558494789Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:38.634338461Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:38.71050364Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:38.787828096Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:38.864798533Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:38.941084001Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:39.017419358Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:39.093805276Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:39.169910582Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:39.246253939Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:39.322514512Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:39.400842979Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:39.476408696Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:39.552382097Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:39.628875503Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:39.704961482Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:39.78337011Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:39.859153557Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:39.939862851Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:40.016045631Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:40.092626815Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:40.168525975Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:40.244469583Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:40.320370632Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:40.396811238Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:40.476465192Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:40.552483778Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:40.627680018Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:40.703644299Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:40.779907975Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:40.855613853Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:40.931118865Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:41.012502695Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:41.087761848Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:41.163670288Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:41.247457889Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:41.323355513Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:41.399377427Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:41.485683168Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:41.564785149Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:41.640520403Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:41.724190595Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:41.799944217Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:41.876096564Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:41.95246613Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:42.028880272Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:42.108856822Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:42.18524674Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:42.261439439Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:42.33759729Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:42.413412513Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:42.499437516Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:42.575708136Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:42.652679244Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:42.735661428Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:42.812009682Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:42.89036951Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:42.975240259Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:43.05174333Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:43.127340151Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:43.205972846Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:43.28211844Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:43.360578494Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:43.436554263Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:43.512856979Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:43.589699382Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:43.665166249Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:43.74409098Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:43.822075507Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:43.898654707Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:43.974326889Z", "value": 1005.4},
{"timestamp": "2024-03-28T08:29:44.049773916Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:44.125340112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:44.202023825Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:44.28010509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:44.356683138Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:44.432342807Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:44.508313168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:44.584143463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:44.659605723Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:44.735480883Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:44.816777736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:44.89326151Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:44.969683524Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:45.045321914Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:45.120854446Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:45.196306689Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:45.272103352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:45.349585506Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:45.425687644Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:45.505279582Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:45.580701937Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:45.655970946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:45.738762952Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:45.816808152Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:45.895186188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:45.986025581Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:46.06134547Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:46.136920819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:46.220171774Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:46.295487087Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:46.372782807Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:46.449353975Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:46.526599774Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:46.602161043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:46.679433882Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:46.757142471Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:46.833154112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:46.910187973Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:46.995758731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:47.07086953Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:47.146332877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:47.229196756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:47.305825204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:47.381596843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:47.465816225Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:47.541887611Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:47.617774355Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:47.693861133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:47.770461005Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:47.846341317Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:47.922658114Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:48.012043506Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:48.08774116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:48.163343037Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:48.247717045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:48.323617933Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:48.399812168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:48.485272172Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:48.566439616Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:48.642562394Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:48.718529907Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:48.794729839Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:48.871220398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:48.947175335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:49.028959393Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:49.108758789Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:49.184912864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:49.261953125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:49.339100331Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:49.414429213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:49.490397078Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:49.56628155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:49.643714263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:49.719868306Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:49.795854348Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:49.871406432Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:49.947615675Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:50.023108751Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:50.099482285Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:50.176747572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:50.25294344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:50.328883752Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:50.404995107Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:50.480896507Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:50.556770067Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:50.635829678Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:50.719797218Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:50.795891996Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:50.871420304Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:50.947462154Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:51.024500495Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:51.100764043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:51.177005191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:51.259770829Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:51.335384289Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:51.411456892Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:51.498548178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:51.574363529Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:51.652404857Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:51.736437229Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:51.814820193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:51.891205535Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:51.976452865Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:52.05249465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:52.128382354Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:52.204891761Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:52.282261402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:52.36221472Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:52.438379131Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:52.514541814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:52.5898554Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:52.665968706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:52.751922124Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:52.827998502Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:52.909825505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:52.996237424Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:53.072154344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:53.148142241Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:53.232152181Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:53.308680564Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:53.385086194Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:53.471910501Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:53.548229282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:53.623831543Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:53.700244437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:53.776572146Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:53.852869678Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:53.929035402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:54.006790359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:54.082701071Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:54.158583719Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:54.235353257Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:54.311337026Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:54.387548862Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:54.46369084Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:54.54363731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:54.619542198Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:54.697275363Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:54.773265628Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:54.850189728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:54.926383868Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:55.002046833Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:55.081154829Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:55.157629964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:55.233618149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:55.30924761Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:55.385017105Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:55.460484932Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:55.537738476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:55.620851829Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:55.696636492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:55.772145568Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:55.848697215Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:55.924157074Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:56.006852567Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:56.084289569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:56.162547187Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:56.246388037Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:56.32204281Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:56.398337559Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:56.484343201Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:56.560326106Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:56.640172671Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:56.723920944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:56.800324749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:56.876779436Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:56.954134964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:57.030359632Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:57.106052454Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:57.183751026Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:57.259874797Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:57.33640158Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:57.412114818Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:57.498433872Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:57.574205735Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:57.650356098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:57.735816518Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:57.81188384Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:57.887948762Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:57.97200315Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:58.054625906Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:58.13050785Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:58.207052425Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:58.285804289Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:58.363935731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:58.440972152Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:58.517668857Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:58.593549425Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:58.669663659Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:58.745708197Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:58.823608532Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:58.904686118Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:58.980858017Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:59.058691887Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:59.134741769Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:59.211199432Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:59.287543109Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:59.36376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:59.439505687Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:59.515774419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:59.591800045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:59.668020232Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:59.743908832Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:59.820024059Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:59.900950476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:29:59.977086695Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:00.053140897Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:00.128816534Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:00.205491191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:00.282252857Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:00.357864302Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:00.437785203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:00.513975407Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:00.590217803Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:00.6658592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:00.749546896Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:00.825385511Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:00.902577262Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:00.994363161Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:01.070575125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:01.148917417Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:01.232568792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:01.309922657Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:01.398403687Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:01.486316742Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:01.59689911Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:01.672953376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:01.755154879Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:01.842835516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:01.920774795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:02.007285819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:02.082673965Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:02.162592947Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:02.247050347Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:02.322590975Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:02.398002002Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:02.483516247Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:02.55868567Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:02.634426941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:02.716856479Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:02.795419573Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:02.873236546Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:02.956251723Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:03.032758538Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:03.110587448Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:03.192491796Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:03.268941682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:03.344800618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:03.420573728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:03.524834008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:03.600480174Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:03.676383686Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:03.751943674Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:03.828112501Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:03.909415402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:03.986153612Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:04.061940195Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:04.137508663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:04.21489824Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:04.300381092Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:04.380573389Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:04.472588571Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:04.562143053Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:04.820857779Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:04.923135317Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:05.025777627Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:05.121189359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:05.198886523Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:05.299960943Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:05.39827242Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:05.474448063Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:05.560952623Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:05.639299843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:05.736819311Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:05.816550962Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:05.893220467Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:05.979331262Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:06.054618256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:06.141545476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:06.226280928Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:06.301968438Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:06.382096349Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:06.460883382Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:06.537348245Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:06.615344548Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:06.693468662Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:06.799254303Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:06.874447695Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:06.953252552Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:07.029305282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:07.104651988Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:07.181068626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:07.258737694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:07.349282971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:07.427447469Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:07.543775565Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:07.622649094Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:07.698752193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:07.774271061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:07.84994769Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:07.928841252Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:08.021575898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:08.097225487Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:08.172738307Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:08.253852246Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:08.332895474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:08.412770775Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:08.499361127Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:08.576075369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:08.652873707Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:08.730437558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:08.808240867Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:08.885150983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:08.962044362Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:09.038550729Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:09.114635875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:09.190133143Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:09.267416127Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:09.343099412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:09.418472391Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:09.494053755Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:09.569850706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:09.651313033Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:09.727694823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:09.804554313Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:09.881605167Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:09.957358725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:10.041562875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:10.117846487Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:10.194529208Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:10.270081388Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:10.348509217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:10.434095014Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:10.50978966Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:10.636234926Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:10.721649714Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:10.797823725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:10.8732536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:10.949280538Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:11.024894606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:11.101039625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:11.177598857Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:11.257348396Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:11.334598804Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:11.410266569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:11.496054257Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:11.573602396Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:11.649890872Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:11.734647444Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:11.816257357Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:11.89808788Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:11.982697282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:12.058196118Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:12.13943633Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:12.221989005Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:12.298685326Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:12.374220834Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:12.452310707Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:12.528446894Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:12.603859552Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:12.679468053Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:12.756586939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:12.832842519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:12.908862929Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:12.996621935Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:13.075952301Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:13.15157485Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:13.235207858Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:13.310683077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:13.387161476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:13.472063073Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:13.548792739Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:13.624270166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:13.700259887Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:13.776043334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:13.851649467Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:13.930041071Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:14.005978184Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:14.082491079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:14.158254749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:14.234330359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:14.309862859Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:14.385442592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:14.461049973Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:14.538384541Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:14.617348856Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:14.694172986Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:14.769573773Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:14.845047584Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:14.922409577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:14.997868284Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:15.074160312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:15.150821465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:15.226468526Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:15.302016546Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:15.377827642Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:15.453382126Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:15.529353607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:15.604740889Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:15.682297188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:15.758151931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:15.834180373Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:15.910375504Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:15.996647389Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:16.072157809Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:16.147565604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:16.232237503Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:16.308331865Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:16.383786188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:16.464766878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:16.542330505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:16.630254152Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:16.707207724Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:16.785770018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:16.86178326Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:16.937871734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:17.01362558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:17.089073119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:17.164746741Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:17.249722836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:17.328072103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:17.403945919Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:17.488585434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:17.564179022Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:17.65119626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:17.745100935Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:17.821071392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:17.897974979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:17.983331878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:18.05864396Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:18.134559152Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:18.21595799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:18.291505946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:18.368156635Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:18.445438563Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:18.523103759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:18.599814256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:18.675478789Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:18.753098257Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:18.829124906Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:18.92161971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:18.997834137Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:19.073713169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:19.14929239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:19.22809459Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:19.30391183Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:19.384894279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:19.461453927Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:19.537374495Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:19.614329091Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:19.691418025Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:19.774039852Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:19.849694114Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:19.929554887Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:20.010426359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:20.0860923Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:20.16265406Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:20.238077183Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:20.313548018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:20.3889073Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:20.464920893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:20.542192549Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:20.617593783Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:20.694177239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:20.769690379Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:20.845318016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:20.921239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:21.006368984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:21.083298044Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:21.158914225Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:21.242125404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:21.318868541Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:21.394776405Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:21.480433276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:21.55794263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:21.634417796Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:21.713789092Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:21.790473061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:21.86599148Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:21.943514115Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:22.019584221Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:22.095498901Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:22.183684696Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:22.259967828Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:22.335621066Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:22.412097864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:22.497615853Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:22.573858761Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:22.649859138Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:22.733279183Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:22.808675489Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:22.884049812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:22.964151963Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:23.039615022Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:23.114753694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:23.190014031Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:23.269839795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:23.34532791Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:23.420728825Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:23.50580428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:23.581602095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:23.65703485Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:23.733204445Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:23.810327587Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:23.885822679Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:23.964650832Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:24.042680256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:24.118606009Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:24.19408494Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:24.272270846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:24.350534961Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:24.430720665Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:24.508849002Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:24.586928891Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:24.663053334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:24.73860577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:24.814227679Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:24.89487518Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:24.970448865Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:25.048060172Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:25.123660993Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:25.20446936Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:25.27994826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:25.35548668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:25.437383795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:25.513859378Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:25.589176708Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:25.664926458Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:25.749700246Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:25.825064168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:25.900913536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:25.985925887Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:26.064279154Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:26.142426596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:26.226278678Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:26.303374971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:26.379301076Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:26.46051508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:26.550554431Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:26.627854023Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:26.704829579Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:26.824012908Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:26.911245476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:27.014259054Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:27.09068558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:27.167524942Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:27.251597027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:27.32705343Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:27.403208529Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:27.488200815Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:27.565878491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:27.642519004Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:27.727510075Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:27.803321682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:27.880593657Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:27.961222631Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:28.050949211Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:28.134822413Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:28.218312794Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:28.295137085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:28.37145049Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:28.448175515Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:28.524118356Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:28.602412967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:28.694627415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:28.771061365Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:28.849825837Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:28.927092533Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:29.065581647Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:29.148958139Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:29.224660753Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:29.300358119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:29.376401537Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:29.452915648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:29.528652566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:29.604247979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:29.682316379Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:29.758366965Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:29.833854537Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:29.929605185Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:30.004969619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:30.080712809Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:30.156186972Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:30.232099732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:30.307954796Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:30.383954661Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:30.460011423Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:30.543642414Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:30.619650376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:30.695808995Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:30.771419352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:30.848239322Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:30.9249967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:31.013642692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:31.124491846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:31.200457759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:31.277983913Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:31.353996419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:31.436780584Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:31.514646615Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:31.592123008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:31.667738773Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:31.753899073Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:31.830105021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:31.908002443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:31.993482736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:32.097394596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:32.17527461Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:32.257071021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:32.333420522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:32.409299522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:32.496078484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:32.613954758Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:32.690063232Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:32.767101861Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:32.843240608Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:32.919508188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:33.029301299Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:33.108316078Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:33.184159013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:33.260908519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:33.444504862Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:33.520443606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:33.59626315Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:33.672009924Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:33.748006397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:33.825421414Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:33.901939845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:33.984891405Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:34.068150968Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:34.15375683Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:34.230872707Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:34.328258414Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:34.442144978Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:34.524665013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:34.602373922Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:34.678026231Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:34.754356596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:34.831624475Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:34.907404082Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:34.982676163Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:35.058418618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:35.134862424Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:35.210466732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:35.286002144Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:35.361545205Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:35.439507268Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:35.515705055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:35.613670384Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:35.700049631Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:35.776373307Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:35.854725103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:35.930514182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:36.010424939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:36.086337732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:36.162686465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:36.253391648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:36.328897939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:36.404428551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:36.489953228Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:36.565400383Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:36.641137013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:36.724827909Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:36.803899969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:36.880114749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:36.956970688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:37.032706934Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:37.108890993Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:37.185179822Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:37.260982277Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:37.341899285Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:37.417604427Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:37.503446099Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:37.58363062Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:37.659511604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:37.743707273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:37.81914262Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:37.895384344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:37.979918674Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:38.055529286Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:38.130795575Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:38.20693925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:38.282776393Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:38.360687192Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:38.445729367Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:38.547145487Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:38.625720966Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:38.701783552Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:38.777777625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:38.859765877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:38.935978129Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:39.014892203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:39.094512685Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:39.169948544Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:39.245587157Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:39.32100484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:39.39653526Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:39.472471604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:39.554260751Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:39.629859619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:39.705905373Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:39.781733204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:39.857548332Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:39.937435185Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:40.0136299Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:40.095685257Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:40.172062471Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:40.247542042Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:40.322876748Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:40.398690883Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:40.473792306Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:40.549286726Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:40.809429756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:40.884891951Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:40.971915013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:41.048620102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:41.124312219Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:41.204692294Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:41.291863581Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:41.368064569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:41.45113709Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:41.542361287Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:41.624525061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:41.700869314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:41.776193972Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:42.007558598Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:42.082745814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:42.158026055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:42.244920699Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:42.348147847Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:42.425729362Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:42.512984746Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:42.600213442Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:42.68037873Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:42.760138926Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:42.838083485Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:42.913676402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:43.004610707Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:43.08622302Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:43.992610363Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:44.260151781Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:44.540351997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:44.647986491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:44.734400586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:45.156741893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:45.334854302Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:45.504516472Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:46.248119387Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:47.209037073Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:47.324814891Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:47.402611416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:47.715862758Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:47.866756812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:48.281807061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:48.44808036Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:48.526933026Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:48.673998684Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:48.817120235Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:49.344017697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:49.46231468Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:50.227792369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:50.370803134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:50.446894553Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:50.826071629Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:50.913147716Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:51.011891005Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:51.089394983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:51.203087626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:51.289339959Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:51.470251023Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:51.75223686Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:51.86668487Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:52.13120827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:52.249808072Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:52.744916312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:52.92671465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:53.008845369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:53.089030977Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:53.174551878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:53.352282458Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:53.484163018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:53.754346513Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:54.030494172Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:54.155882562Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:54.650609838Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:54.948506222Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:55.453342572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:55.583390599Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:56.078340149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:56.657238326Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:56.753744567Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:56.854642601Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:56.935907069Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:57.241586581Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:57.318920285Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:57.405667216Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:57.493015561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:57.605319388Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:57.716796933Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:57.796064611Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:57.873991346Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:57.953955576Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:58.962905067Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:59.101531079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:59.208592126Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:59.364186905Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:59.443995134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:59.526370623Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:59.603882121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:30:59.906798369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:00.123871762Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:00.582581671Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:00.718357955Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:00.805547706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:00.988101829Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:01.318922776Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:01.406552437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:01.493042404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:01.574921856Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:01.654219998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:01.741011313Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:01.839757611Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:02.104163601Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:02.69205996Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:02.965682886Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:03.049678073Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:03.276890812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:03.353388411Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:03.433786213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:03.518527297Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:03.604055334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:03.857638482Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:03.962558481Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:04.074725506Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:04.329202904Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:04.443031548Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:04.722324522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:04.841837102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:04.91824254Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:05.120719512Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:05.308342716Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:05.384302229Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:05.459794152Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:05.616154924Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:05.696752377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:05.797414824Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:05.881741439Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:06.411610167Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:06.720109647Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:06.988948839Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:07.145718479Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:07.251383063Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:07.496643397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:07.58223969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:07.68739982Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:07.775449741Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:08.008597683Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:08.591642147Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:08.673745889Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:08.795200987Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:08.874502137Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:08.952584426Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:09.060328425Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:09.137324814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:10.480611612Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:10.692573043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:11.014603907Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:11.090654588Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:11.168105478Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:11.253805644Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:11.344349226Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:11.590086877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:11.687595017Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:11.818109449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:11.894921227Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:11.985775404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:12.10652611Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:12.182262036Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:12.415309145Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:12.501889609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:12.636308373Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:12.939161933Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:13.088344511Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:13.187259163Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:13.262674318Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:13.462957729Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:14.285522398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:14.611447322Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:14.926653981Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:15.579524192Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:15.674521008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:15.911318206Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:16.077030859Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:16.156733262Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:16.243958758Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:16.352539855Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:16.540678329Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:16.957263699Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:17.110934104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:17.615316625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:17.741403711Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:19.15815713Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:19.34752061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:19.638216976Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:19.95442067Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:20.030636922Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:20.153749159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:20.230326854Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:20.305861786Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:20.385345083Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:20.464349622Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:20.60203287Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:20.891762986Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:21.156085903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:21.749076079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:21.844096671Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:22.233340837Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:22.580904341Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:22.750312492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:23.0893583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:23.336298717Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:23.442237703Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:23.546070171Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:23.622669178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:23.700712683Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:23.7774747Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:23.853870666Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:23.940171255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:24.019212723Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:24.107060562Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:24.190395389Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:24.909442859Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:25.772481937Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:25.878190265Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:26.010465005Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:26.134745479Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:26.247579199Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:26.402926007Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:26.657694737Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:27.242817656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:27.436091068Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:28.061672651Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:28.308580972Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:28.412522976Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:28.507739634Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:28.661379223Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:28.920321343Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:29.132037203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:29.649168859Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:30.149419877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:30.276316668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:31.102945831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:31.232673151Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:32.503959264Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:32.661286063Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:34.11854557Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:34.232596104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:34.49785596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:34.689986255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:34.801943774Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:35.020285148Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:35.848717531Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:36.000638189Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:36.414197381Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:36.65173542Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:36.753957789Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:36.866321456Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:37.117621986Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:37.324646529Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:37.539520537Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:37.63768558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:38.121253209Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:38.299653973Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:38.37914255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:39.724802686Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:39.88759761Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:40.017587877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:40.101683993Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:40.277214005Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:40.52332654Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:40.736632274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:40.843406182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:41.381827519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:41.557587133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:41.752567732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:41.998027268Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:42.083456648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:42.492844081Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:42.570294906Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:42.646857082Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:42.733717997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:43.076616201Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:43.152380799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:43.255408265Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:43.357916301Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:44.06147134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:44.329654236Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:45.202023659Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:48.282050812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:52.258473194Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:52.859600453Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:52.935890914Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:54.357373601Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:54.450263673Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:54.553817865Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:54.674264279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:54.762904895Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:54.866320941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:54.94957276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:55.040676475Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:55.126262561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:55.241243249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:55.342446503Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:55.436748398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:55.713301405Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:55.817579413Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:55.988945922Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:56.262523727Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:56.363376033Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:56.465762211Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:56.549962777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:56.637845752Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:58.008512026Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:58.096952672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:58.229671416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:58.514664103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:58.654624593Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:58.818882349Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:58.898108971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:58.994321512Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:59.095114169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:59.189079964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:59.267673427Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:59.347225492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:59.441972961Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:59.575361537Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:31:59.65238279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:00.051279704Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:00.187266998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:00.331921717Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:00.427757166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:00.512620587Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:00.59000402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:00.669885561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:00.768154029Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:00.85126831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:00.932337385Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:01.039653827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:01.131530383Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:01.21617857Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:01.3096802Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:01.402490783Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:01.489568725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:01.566640186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:01.642200974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:01.726237634Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:01.80481324Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:01.908949583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:01.996633036Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:02.077479803Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:02.154658018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:02.23806619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:02.625673442Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:02.846709247Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:02.953823095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:03.03675731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:03.1160111Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:03.193218562Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:03.275752229Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:03.453433785Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:03.572625081Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:03.696403053Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:03.822270777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:03.952913786Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:04.052329659Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:04.177855971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:04.254764486Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:04.33522469Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:04.411691248Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:04.672099497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:05.183759027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:05.410401327Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:05.489667597Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:05.576711459Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:05.652751773Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:05.735836678Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:05.8286015Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:05.909036167Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:06.171845979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:06.357101476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:06.26343226Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:06.437385421Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:06.51582717Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:06.59298948Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:06.672204582Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:06.756432156Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:06.852470263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:06.928431471Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:07.007845551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:07.086804617Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:07.162665825Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:07.254503757Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:07.330282115Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:07.405744502Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:07.49175344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:07.567378549Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:07.644278808Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:07.727217632Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:07.806101305Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:07.881429355Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:07.965425438Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:08.040872017Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:08.123909658Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:08.206871777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:08.282758873Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:08.361353135Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:08.437132294Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:08.512926525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:08.602056874Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:08.677984258Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:08.753885178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:08.829563632Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:08.909044656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:08.984496163Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:09.060066583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:09.136276307Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:09.211985577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:09.288061443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:09.364302302Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:09.446155194Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:09.525732155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:09.601328368Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:09.677512043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:09.756487781Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:09.832710081Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:09.909895879Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:09.993656888Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:10.070367193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:10.146134672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:10.222194953Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:10.298182722Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:10.37382924Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:10.450046387Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:10.527034391Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:10.602900943Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:10.684255876Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:10.760476192Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:10.837937578Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:10.91515736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:11.003649494Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:11.08252824Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:11.158187973Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:11.242194009Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:11.318089329Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:11.395314392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:11.485518865Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:11.562578646Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:11.647754646Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:11.730722558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:11.806423764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:11.881956808Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:11.959319248Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:12.0423198Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:12.152040398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:12.23932215Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:12.316172713Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:12.404382123Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:12.492167561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:12.568175619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:12.644294973Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:12.732868932Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:12.808680283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:12.886500009Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:12.970304314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:13.046064208Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:13.121631652Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:13.197756607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:13.275807055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:13.353512411Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:13.436494307Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:13.512115992Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:13.587870734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:13.664848659Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:13.740589769Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:13.819371809Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:13.894881205Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:13.970868398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:14.046748069Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:14.122693694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:14.198654551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:14.274551663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:14.351134094Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:14.426816292Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:14.502566202Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:14.581153904Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:14.658295638Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:14.733772234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:14.809805187Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:14.887226124Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:14.962883169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:15.042520131Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:15.118802208Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:15.195460544Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:15.278958222Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:15.354633571Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:15.433505789Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:15.511872401Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:15.589095672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:15.667775375Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:15.750451859Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:15.832444144Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:15.90890027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:15.997796953Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:16.083655617Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:16.161887571Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:16.246029608Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:16.321967265Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:16.405430606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:16.492059775Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:16.571872867Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:16.664476471Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:16.749772633Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:16.826482522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:16.903160891Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:16.988911586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:17.064959932Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:17.141306905Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:17.224130335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:17.300374971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:17.376962234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:17.454514789Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:17.53317494Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:17.610091488Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:17.689267196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:17.765125396Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:17.841696051Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:17.918310483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:18.002490153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:18.086305818Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:18.169098048Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:18.252955889Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:18.336020986Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:18.412945566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:18.499422989Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:18.575902028Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:18.6528924Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:18.730668317Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:18.810281695Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:18.905283662Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:18.986174814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:19.33304759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:19.408958142Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:19.484892599Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:19.560579756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:19.63697985Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:19.712636255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:19.788558423Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:19.865699677Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:19.945647843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:20.021430202Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:20.100026896Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:20.178663047Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:20.255394056Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:20.331830758Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:20.407604893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:20.483442196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:20.559205514Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:20.654794944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:20.740709417Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:20.823367725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:20.901390973Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:21.009636866Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:21.085990495Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:21.161515891Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:21.250195451Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:21.325676942Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:21.401157346Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:21.48706465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:21.563445576Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:21.638861626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:21.723777592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:21.803527419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:21.879660022Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:21.95802481Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:22.041429302Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:22.123240273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:22.210870701Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:22.28737966Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:22.37176618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:22.448219458Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:22.529376149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:22.605627985Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:22.681282502Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:22.757227775Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:22.832795539Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:22.911233767Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:22.996849037Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:23.07356923Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:23.149393221Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:23.232057034Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:23.307806112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:23.383637623Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:23.470470282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:23.546544868Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:23.622163321Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:23.697950768Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:23.776360004Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:23.852713793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:23.928310998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:24.004138861Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:24.08161439Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:24.157730193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:24.233357702Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:24.309587297Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:24.385006836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:24.537813935Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:24.461014253Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:24.690057636Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:24.614164684Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:24.766261984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:24.842251545Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:24.918353875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:24.994204842Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:25.072208058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:25.148915131Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:25.225014133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:25.300685162Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:25.376280031Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:25.452094614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:25.527985006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:25.606468643Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:25.682040311Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:25.757859886Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:25.833239872Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:25.90856869Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:25.994265016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:26.078783953Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:26.154926188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:26.24006974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:26.315686433Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:26.39169145Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:26.477018813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:26.553708413Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:26.62984844Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:26.706330391Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:26.781701993Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:26.857105627Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:26.93397267Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:27.009834965Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:27.085590988Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:27.161171424Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:27.244579213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:27.32002528Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:27.395366993Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:27.480704596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:27.556340169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:27.631653402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:27.708700127Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:27.787501079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:27.864208441Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:27.940201426Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:28.015643204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:28.09255524Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:28.168406207Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:28.250418044Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:28.328417708Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:28.405002827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:28.490457071Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:28.566209509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:28.641811034Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:28.719579175Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:28.795056474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:28.871677626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:28.947868277Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:29.023724813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:29.101505338Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:29.177173519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:29.252808356Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:29.328322072Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:29.405220987Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:29.481077875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:29.556589222Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:29.632401341Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:29.707855824Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:29.783496677Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:29.859091738Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:29.936998984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:30.012670558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:30.088581206Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:30.16434174Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:30.24058356Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:30.316577025Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:30.392378328Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:30.470712715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:30.547440141Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:30.623114914Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:30.699327741Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:30.774642863Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:30.850029057Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:30.925419891Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:31.008996066Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:31.084596854Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:31.16063672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:31.244444577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:31.319894036Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:31.395773068Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:31.48001837Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:31.555973082Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:31.631931827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:31.70935798Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:31.78542319Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:31.869791021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:31.945903592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:32.021983714Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:32.100636985Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:32.178285412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:32.261434734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:32.337976109Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:32.413857029Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:32.499086566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:32.57783059Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:32.654727105Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:32.738259983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:32.813720226Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:32.889481497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:32.973331178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:33.053504946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:33.131602979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:33.208403173Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:33.284906436Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:33.360420312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:33.43604814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:33.511841699Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:33.587751803Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:33.666168688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:33.742715919Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:33.818694344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:33.894408958Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:33.96998821Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:34.045671559Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:34.121197339Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:34.200020372Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:34.275606825Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:34.350955994Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:34.427659547Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:34.504234171Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:34.579830607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:34.655498789Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:34.735233672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:34.81060009Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:34.885962284Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:34.961622625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:35.037157205Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:35.114012087Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:35.190688472Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:35.26927243Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:35.347715939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:35.425348335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:35.503580129Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:35.580404227Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:35.656765888Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:35.740965622Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:35.817788184Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:35.893878386Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:35.978764688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:36.057435367Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:36.134002022Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:36.216981166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:36.292550178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:36.371636606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:36.447888602Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:36.524566075Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:36.600259792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:36.676425835Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:36.755471559Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:36.830767128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:36.907283703Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:36.992465079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:37.067736648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:37.14358688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:37.226236196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:37.301638422Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:37.377277803Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:37.457047279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:37.533425036Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:37.608719869Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:37.684619381Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:37.760237034Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:37.836021121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:48.103252907Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:48.1785815Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:48.25484364Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:48.330338188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:48.405741374Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:48.493723646Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:48.56910472Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:48.645177162Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:48.720581308Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:48.795942254Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:48.871547939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:48.954829582Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:49.035072023Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:49.110350024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:49.185701498Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:49.260920074Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:49.336322524Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:49.411977329Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:49.488412143Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:49.566757571Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:49.642399224Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:49.718094861Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:49.793464415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:49.86892885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:49.944577704Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:50.029052416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:50.10650929Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:50.183269163Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:50.258562076Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:50.334049168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:50.409568067Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:50.485509532Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:50.601940253Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:50.678266361Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:50.762249389Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:50.838113252Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:50.913682072Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:50.998762584Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:51.076258626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:51.151749077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:51.237325818Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:51.313133041Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:51.390470649Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:51.475275445Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:51.550747337Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:51.626263964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:51.703437314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:51.779402811Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:51.855796121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:51.931346925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:52.007953901Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:52.08331779Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:52.158564303Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:52.241714649Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:52.320321775Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:52.395892835Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:52.480157274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:52.555527084Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:52.631068512Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:52.708906157Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:52.784455841Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:52.862622995Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:52.938328073Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:53.013911133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:53.089254927Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:53.165026629Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:53.248690453Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:53.324043174Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:53.400860681Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:53.487225718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:53.56255316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:53.637956666Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:53.713239563Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:53.789047682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:53.867673721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:53.943119948Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:54.019897453Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:54.09548765Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:54.170940821Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:54.247770103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:54.324052595Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:54.400392464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:54.475858115Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:54.552428643Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:54.627924854Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:54.705157501Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:54.780650001Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:54.856419207Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:54.933077864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:55.008758045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:55.084232944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:55.15977466Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:55.235276183Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:55.310519464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:55.387593805Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:55.465686334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:55.541616054Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:55.617111721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:55.693419366Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:55.771052113Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:55.846298338Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:55.921427153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:56.006579857Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:56.081928195Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:56.157280853Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:56.239787159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:56.31522993Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:56.390473563Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:56.480753013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:56.558417281Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:56.634210359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:56.716149683Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:56.79159303Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:56.866906807Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:56.942871312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:57.018179553Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:57.094581375Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:57.169920977Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:57.251772524Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:57.327536642Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:57.402929044Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:57.488866493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:57.56643716Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:57.642765925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:57.752286136Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:57.832391551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:57.908215158Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:57.993851388Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:58.069532178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:58.147627138Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:58.236806896Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:58.312740712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:58.391534177Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:58.478433077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:58.553845415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:58.629241561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:58.705145873Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:58.78220095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:58.859267739Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:58.934709102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:59.01164037Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:59.087393096Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:59.163271264Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:59.238766707Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:59.317511435Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:59.393036799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:59.471490547Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:59.554621629Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:59.630822264Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:59.706826417Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:59.782139651Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:59.869269625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:32:59.946777251Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:00.022247766Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:00.097811179Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:00.173403903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:00.248982675Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:00.324388198Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:00.40064989Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:00.476341175Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:00.551679785Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:00.627655906Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:00.704139456Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:00.780004792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:00.855604524Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:00.941300211Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:01.016641764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:01.092236377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:01.167552522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:01.249464646Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:01.325410494Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:01.400742448Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:01.486315925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:01.561548069Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:01.636952727Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:01.719371833Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:01.795149199Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:01.870609506Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:01.946563963Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:02.024926927Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:02.100547843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:02.176082359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:02.255358581Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:02.330598886Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:02.405868983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:02.48986433Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:02.567855417Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:02.64348427Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:02.727011196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:02.802231596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:02.877546814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:02.953840314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:03.029243692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:03.107056378Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:03.182738863Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:03.261848395Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:03.338028102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:03.413461849Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:03.499198176Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:03.574614578Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:03.65187881Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:03.728064725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:03.803744426Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:03.879213949Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:03.95464248Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:04.030126083Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:04.105646135Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:04.181170603Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:04.256745215Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:04.332450389Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:04.407953992Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:04.483704766Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:04.559429492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:04.642162105Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:04.717736845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:04.793851976Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:04.869672255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:04.945379221Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:05.021526831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:05.097025059Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:05.179614886Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:05.25519545Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:05.340493916Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:05.416252403Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:05.492016777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:05.570452957Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:05.645799023Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:05.728740438Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:05.804136073Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:05.879453946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:05.956185627Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:06.031641262Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:06.107096033Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:06.182208848Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:06.262747356Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:06.338531891Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:06.415628376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:06.500743576Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:06.576900083Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:06.65270625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:06.735243885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:06.81446497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:06.889949181Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:06.97408693Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:07.049383811Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:07.126002179Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:07.201776442Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:07.277168748Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:07.354032591Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:07.430662575Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:07.509763851Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:07.585480449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:07.661682524Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:07.746457912Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:07.822311408Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:07.900990791Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:07.986064646Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:08.061421816Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:08.138372988Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:08.221620839Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:08.29823383Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:08.373690297Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:08.451120483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:08.526777464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:08.606857023Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:08.682286449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:08.758447436Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:08.834055841Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:08.909483955Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:08.990009248Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:09.065680085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:09.143678916Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:09.219364122Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:09.294790317Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:09.370373633Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:09.446100279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:09.528005811Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:09.603651336Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:09.679188443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:09.754375371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:09.829848382Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:09.905502516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:09.981214249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:10.061039981Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:10.136872837Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:10.213544005Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:10.28920441Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:10.36490808Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:10.440566309Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:10.515864726Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:10.593779525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:10.669502843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:10.751547192Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:10.826664711Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:10.902859331Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:10.98741494Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:11.06352575Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:11.140929151Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:11.222523191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:11.297738792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:11.374044516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:11.44989974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:11.526195928Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:11.60157697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:11.67958809Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:11.755911734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:11.83157278Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:11.906806076Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:11.991486551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:12.066908809Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:12.142260411Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:12.22590273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:12.301115227Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:12.376907953Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:12.45344504Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:12.52897242Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:12.604191284Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:12.679844681Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:12.759476491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:12.834761948Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:12.910026989Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:12.995027308Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:13.070340989Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:13.147769126Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:13.231773913Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:13.30751608Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:13.383164197Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:13.467684318Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:13.545777838Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:13.621374915Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:13.696946487Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:13.775256682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:13.851532038Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:13.929038256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:14.004502755Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:14.08028057Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:14.158320874Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:14.233940223Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:14.309833399Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:14.389124437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:14.464650472Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:14.540645889Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:14.616114324Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:14.691503303Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:14.767113819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:14.842739536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:14.918371493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:14.993807032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:15.069274027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:15.145490502Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:15.221810051Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:15.297341751Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:15.373898358Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:15.449236199Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:15.52947496Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:15.604992708Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:15.68035743Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:15.757072087Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:15.832426377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:15.909245003Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:15.994222537Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:16.069640412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:16.146061785Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:16.236521142Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:16.318919671Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:16.394151463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:16.480387764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:16.557520921Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:16.633002541Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:16.716025045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:16.791617193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:16.866904634Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:16.94283157Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:17.025161843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:17.1008434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:17.176376028Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:17.254887857Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:17.330149186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:17.406306493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:17.491359484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:17.575735284Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:17.651156678Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:17.734434129Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:17.809995845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:17.885388568Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:17.969022087Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:18.044388089Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:18.128054184Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:18.206382683Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:18.281934991Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:18.357449123Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:18.432997271Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:18.508542891Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:18.584724262Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:18.660913537Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:18.737193405Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:18.812579055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:18.891587178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:18.967205983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:19.042877812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:19.11894619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:19.202067735Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:19.27745233Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:19.353552356Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:19.429549885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:19.510524494Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:19.588701471Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:19.664496342Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:19.743255822Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:19.818831875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:19.894413847Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:19.970600434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:20.046610347Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:20.122300481Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:20.197849589Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:20.280302262Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:20.35595566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:20.431521216Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:20.506733968Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:20.582029121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:20.657245969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:20.739930774Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:20.817954533Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:20.897560263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:20.984456667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:21.06008552Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:21.140202519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:21.227904692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:21.303473897Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:21.380431308Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:21.457357424Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:21.532876387Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:21.60844556Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:21.685105368Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:21.761107089Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:21.836547076Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:21.913288005Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:22.000075064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:22.076148658Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:22.151581188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:22.235497047Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:22.3111779Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:22.386816161Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:22.472674569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:22.548584513Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:22.624016596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:22.699655625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:22.774763128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:22.850313804Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:22.92588304Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:23.00977493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:23.085371047Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:23.167882249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:23.249841509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:23.325399609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:23.40115688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:23.486340688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:23.565112456Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:23.640954336Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:23.7164965Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:23.796226263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:23.87171889Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:23.947298302Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:24.026001814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:24.102379923Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:24.177893447Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:24.253170231Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:24.328625546Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:24.404701412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:24.481419269Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:24.556984538Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:24.636134326Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:24.712438099Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:24.788761487Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:24.864970379Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:24.940416637Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:25.017087998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:25.093309946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:25.172998652Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:25.248354606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:25.325274257Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:25.401085288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:25.47662726Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:25.552036814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:25.627997159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:25.704558982Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:25.780587392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:25.856040531Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:25.932127533Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:26.010525761Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:26.086647995Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:26.168544151Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:26.250047694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:26.325598754Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:26.401088789Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:26.486031955Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:26.561590663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:26.636896376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:26.721390193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:26.79667373Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:26.872782492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:26.948928503Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:27.024881551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:27.101288141Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:27.178370258Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:27.277515536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:27.353003043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:27.430082217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:27.508299547Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:27.583614156Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:27.658780828Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:27.744556483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:27.820334969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:27.895700267Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:27.979862304Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:28.055188978Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:28.130770566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:28.209968835Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:28.300755747Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:28.389254089Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:28.475985019Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:28.551519727Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:28.627179876Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:28.702489429Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:28.778064201Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:28.853533916Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:28.932601016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:29.012422396Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:29.087892175Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:29.164157547Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:29.239651263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:29.315188146Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:29.390626085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:29.477785628Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:29.553360016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:29.628857763Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:29.704529369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:29.780187086Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:29.856060326Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:29.931574329Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:30.008710143Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:30.084276563Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:30.159991721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:30.235491612Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:30.311315091Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:30.386847239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:30.462615197Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:30.544225302Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:30.619541287Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:30.69714469Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:30.772426691Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:30.848402588Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:30.924692152Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:31.007392317Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:31.088117771Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:31.16360691Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:31.246269826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:31.321570196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:31.396970182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:31.480840024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:31.556202569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:31.634325818Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:31.715940627Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:31.791507591Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:31.867364126Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:31.943271318Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:32.018485734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:32.094267965Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:32.174283203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:32.254537164Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:32.32987443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:32.405630164Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:32.490385776Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:32.567281139Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:32.642946984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:32.733255011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:32.808922648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:32.885282037Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:32.969069798Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:33.045263393Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:33.120901654Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:33.200277461Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:33.27942005Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:33.356316949Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:33.433788126Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:33.510260285Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:33.58668377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:33.662525778Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:33.739284403Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:33.826885135Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:33.902710214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:33.978656223Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:34.056167369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:34.133073228Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:34.309115117Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:34.38600392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:34.461849607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:34.537075256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:34.612788621Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:34.688307105Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:34.763654547Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:34.839190214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:34.914707802Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:34.991867008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:35.06738994Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:35.142914791Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:35.218336058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:35.293791469Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:35.369514627Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:35.44499391Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:35.520719308Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:35.596093982Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:35.671548529Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:35.753024583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:35.828456858Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:35.906690604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:35.990938626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:36.082950544Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:36.15867575Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:36.243579203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:36.320299972Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:36.396274173Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:36.481606975Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:36.557020402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:36.632779144Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:36.715661455Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:36.791086721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:36.866644469Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:36.942531917Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:37.018221058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:37.094807074Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:37.170208372Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:37.251154277Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:37.326715257Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:37.402150572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:37.486448866Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:37.562184793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:37.638616118Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:37.721265242Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:37.796874319Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:37.872169472Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:37.947606675Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:38.023060006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:38.098739323Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:38.181889157Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:38.257323863Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:38.33315611Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:38.408453536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:38.493091578Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:38.568532973Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:38.644403332Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:38.721115429Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:38.796709114Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:38.872386703Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:38.947914275Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:39.02358188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:39.09944392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:39.175339559Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:39.255678129Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:39.331222213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:39.406645304Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:39.482867027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:39.558192837Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:39.633965371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:39.709889619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:39.788846574Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:39.865266155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:39.940794143Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:40.017399039Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:40.093042132Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:40.168709609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:40.243946586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:40.32412269Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:40.399526452Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:40.474704676Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:40.549645169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:40.62515706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:40.700906938Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:40.775995273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:40.853332049Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:40.928623138Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:41.007197272Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:41.082275879Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:41.15743199Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:41.241295592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:41.316984094Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:41.393199289Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:41.486423028Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:41.561629444Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:41.63697775Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:41.719071764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:41.794611144Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:41.869710679Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:41.950803849Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:42.026498943Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:42.101773903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:42.177208802Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:42.25278191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:42.335872959Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:42.411044335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:42.501038822Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:42.576757596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:42.652556274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:42.73609696Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:42.814415475Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:42.889954919Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:42.974516353Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:43.052147788Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:43.127778497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:43.221759845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:43.297546588Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:43.376764249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:43.4529461Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:43.531856718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:43.612126615Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:43.688863128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:43.771972321Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:43.84934449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:43.925406532Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:44.002855181Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:44.083673756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:44.199258452Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:44.276291032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:44.381893567Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:44.461174237Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:44.553247019Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:44.629944076Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:44.706862448Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:44.785128866Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:44.860730359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:44.936438092Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:45.014062744Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:45.244648832Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:45.322795985Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:45.398581448Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:45.477306976Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:45.553164727Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:45.628738187Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:45.705216234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:45.780889887Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:45.861653998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:45.938280686Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:46.022271169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:46.099472519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:46.177325909Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:46.2570358Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:46.33332402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:46.408878088Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:46.497764819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:46.590013347Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:46.66568572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:46.74992315Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:46.825771877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:46.905904493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:46.993798668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:47.070315595Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:47.148581822Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:47.231158081Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:47.30648917Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:47.382096967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:47.463821856Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:47.541177929Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:47.617093665Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:47.713160412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:47.788688176Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:47.864959212Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:47.944916177Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:48.022163289Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:48.098340372Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:48.174298764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:48.255222749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:48.331210133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:48.407500882Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:48.492920981Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:48.568693195Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:48.646201941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:48.734547642Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:48.810104782Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:48.888218847Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:48.964364697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:49.040211312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:49.116802352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:49.193808884Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:49.274916775Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:49.352885878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:49.435887102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:49.511897399Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:49.587338602Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:49.66303984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:49.738613684Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:49.825778443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:49.902079687Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:49.977653979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:50.054923395Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:50.130613784Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:50.207617917Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:50.283491412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:50.360409368Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:50.436075597Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:50.513665016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:50.589373133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:50.664643486Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:50.747942058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:50.823882786Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:50.900402273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:50.984512053Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:51.063617585Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:51.138916834Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:51.220834942Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:51.296387858Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:51.371859621Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:51.454265798Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:51.529599544Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:51.605055339Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:51.681744747Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:51.767692309Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:51.842881765Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:51.92068149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:52.006279447Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:52.081539176Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:52.156824025Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:52.242938436Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:52.318385975Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:52.393646055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:52.477613722Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:52.555908653Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:52.631236958Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:52.711796939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:52.78727555Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:52.862807474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:52.93872497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:53.014178109Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:53.094603559Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:53.169869624Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:53.2521734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:53.327621547Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:53.403217823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:53.488121437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:53.563982708Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:53.640338801Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:53.71645934Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:53.793056203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:53.868714945Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:53.944110291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:54.01958887Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:54.095596159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:54.172006557Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:54.247704594Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:54.323216774Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:54.398656024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:54.474039306Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:54.550662155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:54.626229247Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:54.705059832Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:54.780716493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:54.857544207Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:54.950336805Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:55.026005307Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:55.10150363Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:55.17705565Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:55.257273931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:55.333015233Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:55.408606101Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:55.492966284Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:55.568503584Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:55.643961331Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:55.725919631Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:55.804151617Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:55.879637429Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:55.956313077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:56.031707943Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:56.106836054Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:56.182070631Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:56.257424025Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:56.334410877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:56.410167347Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:56.494893038Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:56.570237248Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:56.646018646Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:56.729039263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:56.804550418Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:56.883449292Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:56.966952601Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:57.042198826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:57.117427866Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:57.194298941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:57.270029299Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:57.346039404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:57.423295635Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:57.506037176Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:57.581441771Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:57.657926665Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:57.741354998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:57.817252398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:57.892742593Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:57.979168528Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:58.055439212Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:58.131147777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:58.210080155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:58.285501454Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:58.363622527Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:58.439429206Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:58.519966018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:58.595802809Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:58.671479662Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:58.746839552Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:58.822206482Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:58.897698021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:58.975574387Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:59.051084775Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:59.126815613Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:59.204123621Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:59.280016828Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:59.355795443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:59.448385607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:59.527111103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:59.602391536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:59.677951332Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:59.753412342Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:59.82895185Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:59.904294172Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:33:59.982425549Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:00.060571998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:00.136090066Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:00.211856744Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:00.287344539Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:00.36259646Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:00.438099711Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:00.514208985Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:00.593991453Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:00.669320047Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:00.750852134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:00.826311417Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:00.901551945Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:00.986111267Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:01.06333345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:01.148317672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:01.231204078Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:01.307292456Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:01.38260345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:01.467187539Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:01.543149164Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:01.619091428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:01.701512166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:01.776849431Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:01.852171881Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:01.927765597Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:02.005808045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:02.082233419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:02.179926841Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:02.257634757Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:02.334625961Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:02.409856153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:02.496773453Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:02.573358893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:02.64902045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:02.73254328Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:02.81044083Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:02.886185301Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:02.970399178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:03.045919486Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:03.121956983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:03.197683149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:03.273387363Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:03.34901756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:03.424541259Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:03.506741002Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:03.583176008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:03.658594362Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:03.734926295Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:03.811341269Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:03.889926763Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:03.965629409Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:04.04164505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:04.117732084Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:04.193368809Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:04.27025358Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:04.346436903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:04.423489452Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:04.499250914Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:04.575754081Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:04.651493111Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:04.727423855Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:04.803546921Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:04.879269631Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:04.96076383Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:05.03681912Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:05.12465995Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:05.200644775Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:05.278509333Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:05.354862866Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:05.430471047Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:05.506791619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:05.582265558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:05.658275823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:05.742245826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:05.818114138Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:05.904330694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:05.989402437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:06.06929505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:06.146198189Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:06.232297848Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:06.308460371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:06.384018791Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:06.467824696Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:06.544125524Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:06.654267566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:06.744634057Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:06.836970907Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:06.93425242Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:07.011473898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:07.093622441Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:07.183290172Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:07.430688481Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:07.517030127Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:07.600212185Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:07.837749168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:07.937327378Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:08.034688124Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:08.11036581Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:08.491342938Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:08.580892139Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:08.686181007Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:08.855936937Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:08.937370239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:09.059300222Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:09.134936723Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:09.215413534Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:09.291147508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:09.459612544Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:09.558572508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:09.634395827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:09.71338171Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:09.882374047Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:10.150237228Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:10.315323281Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:10.424610274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:10.503713086Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:10.609944491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:10.686401194Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:10.837638483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:10.927115236Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:11.027067211Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:11.105757922Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:11.182016222Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:11.257980887Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:11.334383476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:11.414776831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:11.502009782Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:11.586471951Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:11.662630122Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:11.760115701Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:11.876343252Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:11.953133493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:12.039707206Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:12.115531837Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:12.197221366Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:12.275526889Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:12.356863838Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:12.470934436Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:12.557985146Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:12.637268984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:12.71972857Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:12.796647837Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:12.882724648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:12.96717296Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:13.043818176Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:13.120316959Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:13.203235014Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:13.278696825Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:13.565774142Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:13.652792371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:13.781864099Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:13.922551573Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:14.00777583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:14.143133484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:14.219293831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:14.331123668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:14.406746217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:14.636482887Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:14.713291017Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:14.806723815Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:14.892074185Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:15.033077983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:15.108971287Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:15.185002256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:15.262708189Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:15.339963716Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:15.417360461Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:15.510634824Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:15.804257463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:15.900486964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:15.986126842Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:16.061910993Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:16.137657703Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:16.222717222Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:16.306469718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:16.382096587Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:16.466189951Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:16.563859213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:16.654800238Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:16.77823555Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:16.909257539Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:17.188470288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:17.278663753Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:17.355925808Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:17.431471908Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:17.513235998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:17.589028725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:17.664924108Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:17.752491368Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:17.82845712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:17.908000801Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:17.993739688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:18.069330557Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:18.144814544Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:18.228538304Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:18.305282273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:18.380843317Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:18.457548886Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:18.532985097Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:18.608718719Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:18.685092604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:18.76080949Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:18.846099891Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:18.921854346Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:18.998463978Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:19.075669104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:19.151099875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:19.226896569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:19.302871762Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:19.38626019Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:19.463253475Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:19.539201019Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:19.615308981Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:19.694113582Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:19.770298985Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:19.84635437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:19.926159206Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:20.002143679Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:20.080508659Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:20.156809615Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:20.236325968Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:20.312035525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:20.388130496Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:20.465691082Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:20.541643843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:20.617784797Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:20.69487165Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:20.770468119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:20.845890921Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:20.921619775Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:21.00455799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:21.081269127Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:21.156758043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:21.244376343Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:21.322149732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:21.398035291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:21.482758999Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:21.561493326Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:21.63697245Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:21.719276066Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:21.798082106Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:21.873359339Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:21.950518385Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:22.027096721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:22.119603684Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:22.204578178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:22.280820542Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:22.356782742Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:22.432286186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:22.50855111Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:22.584255579Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:22.661103902Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:22.744185799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:22.822084277Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:22.900470505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:22.985944717Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:23.103761821Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:23.189918665Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:23.298454193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:23.37400842Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:23.450085086Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:23.527910508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:23.603755427Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:23.679929886Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:23.777853294Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:23.854087402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:23.932037561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:24.007871056Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:24.084444943Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:24.160305127Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:24.253058877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:24.331832437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:24.408126993Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:24.484652048Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:24.561005453Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:24.641636218Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:24.717424049Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:24.793769838Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:24.869850696Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:24.948011609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:25.025958088Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:25.120088845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:25.204596518Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:25.281927918Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:25.357742757Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:25.433507643Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:25.510920548Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:25.588144779Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:25.66395005Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:25.74745336Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:25.82356241Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:25.900397036Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:25.990492548Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:26.067681578Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:26.145615673Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:26.229801998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:26.30903118Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:26.384724897Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:26.472863203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:26.549607077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:26.625603742Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:26.702320383Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:26.777949715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:26.856747404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:26.933258891Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:27.018222569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:27.097037921Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:27.175923579Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:27.254539569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:27.330530698Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:27.406356993Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:27.492152425Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:27.569112941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:27.650404865Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:27.734581974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:27.81067336Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:27.887888119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:27.972651667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:28.048974159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:28.124807431Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:28.20283695Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:28.278264297Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:28.354162753Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:28.430113369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:28.507286271Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:28.583199223Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:28.659208304Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:28.737398914Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:28.813901505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:28.889749784Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:28.965210187Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:29.041640777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:29.117597377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:29.193233174Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:29.271362055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:29.347694532Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:29.434455222Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:29.51056728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:29.5868147Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:29.663456396Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:29.739700968Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:29.820363574Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:29.89649288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:29.972817229Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:30.048249919Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:30.12438649Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:30.200323186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:30.276733392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:30.35306894Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:30.42909527Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:30.512944567Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:30.588864527Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:30.664736359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:30.751630619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:30.827750133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:30.905477665Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:30.991405002Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:31.070085281Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:31.146833635Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:31.231260155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:31.308288095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:31.384102582Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:31.469536314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:31.545548115Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:31.621593516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:31.697640678Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:31.775178256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:31.850726212Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:31.926190519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:32.010311403Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:32.085733726Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:32.162086747Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:32.246230192Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:32.321498144Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:32.397420792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:32.483294369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:32.56076305Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:32.636736547Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:32.719464424Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:32.795830405Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:32.871867614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:32.948230939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:33.024268693Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:33.101462203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:33.177341971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:33.253976819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:33.329571783Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:33.405598337Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:33.491084229Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:33.566955644Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:33.64672544Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:33.72254623Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:33.798102186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:33.874555561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:33.951914897Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:34.027542086Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:34.103175226Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:34.179680697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:34.256000214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:34.332238609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:34.407619235Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:34.483158039Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:34.558616106Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:34.639435865Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:34.715653781Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:34.792187412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:34.868246093Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:34.945028559Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:35.02154939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:35.097825226Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:35.178065971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:35.253636647Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:35.329491198Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:35.40574777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:35.481426191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:35.556776865Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:35.632350741Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:35.716314216Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:35.792283425Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:35.868164984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:35.944615702Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:36.020554927Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:36.097103118Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:36.173156135Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:36.254506397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:36.329836174Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:36.405250944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:36.494369869Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:36.590038404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:36.665427446Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:36.750236466Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:36.827760125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:36.903706613Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:36.988406576Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:37.064363689Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:37.140411298Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:37.22285546Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:37.298617178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:37.376379015Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:37.453565997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:37.529114881Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:37.605088442Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:37.681051826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:37.75643258Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:37.832327868Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:37.912529412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:37.998382444Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:38.074293508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:38.151129863Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:38.23587373Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:38.311883707Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:38.388268313Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:38.479039544Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:38.554913168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:38.631445679Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:38.707981038Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:38.783374112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:38.859732701Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:38.936740705Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:39.018343385Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:39.094361075Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:39.170074216Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:39.246825738Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:39.322360509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:39.398128468Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:39.48508996Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:39.564471399Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:39.640091292Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:39.71564312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:39.791648649Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:39.867246686Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:39.945544656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:40.022081167Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:40.099300502Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:40.175149261Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:40.251780941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:40.328413422Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:40.404344774Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:40.480207485Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:40.556111445Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:40.633331676Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:40.716072449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:40.792345501Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:40.868132691Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:40.945151992Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:41.020625419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:41.096456514Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:41.173466182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:41.257798333Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:41.333273168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:41.408984998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:41.494101894Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:41.570309153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:41.645987382Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:41.73461027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:41.81054527Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:41.886273516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:41.971345675Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:42.046281848Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:42.121517032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:42.197654531Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:42.277433446Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:42.353313214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:42.429010836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:42.508106927Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:42.584265354Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:42.66013309Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:42.744614874Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:42.824511967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:42.901653765Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:42.979476883Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:43.063988684Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:43.139747522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:43.222814762Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:43.298548736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:43.376116139Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:43.457579426Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:43.534346883Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:43.61264527Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:43.69065015Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:43.767102532Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:43.843934374Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:43.92288656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:43.998400692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:44.073629124Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:44.148987734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:44.22529573Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:44.301164554Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:44.376657533Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:44.4553693Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:44.532287928Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:44.607992941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:44.68410564Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:44.759954847Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:44.835306897Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:44.912310517Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:44.991220975Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:45.066881668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:45.142332439Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:45.217961035Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:45.293585888Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:45.370868807Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:45.454802874Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:45.532877386Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:45.608235356Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:45.684106835Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:45.760818516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:45.836262439Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:45.912207232Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:45.999579481Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:46.078314641Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:46.153665986Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:46.238287484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:46.313680782Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:46.389549798Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:46.475360238Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:46.555721944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:46.631555823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:46.711433587Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:46.788275638Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:46.864316847Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:46.940705837Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:47.016416066Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:47.093699242Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:47.169874021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:47.251219322Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:47.327200787Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:47.403162027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:47.488363404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:47.565648915Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:47.650834772Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:47.735626768Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:47.811867468Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:47.888274185Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:47.973228871Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:48.049036574Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:48.125463964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:48.205657924Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:48.281840159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:48.357237969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:48.433405676Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:48.50928282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:48.585353821Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:48.660942706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:48.739173092Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:48.814865721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:48.890643568Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:48.966638345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:49.042692834Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:49.118863229Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:49.194909367Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:49.272480097Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:49.348064054Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:49.425176059Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:49.502724965Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:49.580451858Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:49.656382762Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:49.732165217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:49.811331549Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:49.887833916Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:49.963876149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:50.040194546Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:50.116950547Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:50.192932684Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:50.27243534Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:50.350141657Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:50.425984272Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:50.501997641Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:50.578056099Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:50.653867385Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:50.738888856Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:50.815561305Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:50.895722561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:50.980725855Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:51.056589238Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:51.132724817Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:51.216157278Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:51.292010165Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:51.367854156Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:51.447225131Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:51.522597213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:51.598916826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:51.674793553Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:51.754610773Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:51.831530424Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:51.915941584Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:52.003057031Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:52.081745182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:52.157721943Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:52.241598408Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:52.317528448Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:52.393335191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:52.477691566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:52.556566792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:52.632812452Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:52.715820843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:52.792576397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:52.868296099Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:52.944854498Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:53.021744485Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:53.100496765Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:53.176559607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:53.25473892Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:53.331661484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:53.407870023Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:53.494165684Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:53.570277614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:53.648959685Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:53.724669531Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:53.799967756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:53.875604001Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:53.951453944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:54.028172665Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:54.104424949Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:54.181587707Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:54.257748022Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:54.333695086Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:54.409946954Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:54.486412456Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:54.562420609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:54.63819228Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:54.717941595Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:54.795082721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:54.871384285Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:54.947468503Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:55.0234604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:55.099884398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:55.176244651Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:55.256383538Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:55.338893461Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:55.414764524Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:55.490683012Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:55.568454769Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:55.643655425Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:55.725720734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:55.803761614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:55.881463546Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:55.961580642Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:56.039498352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:56.115347912Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:56.192158186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:56.271958958Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:56.347534306Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:56.423492826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:56.506398337Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:56.582514779Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:56.658333874Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:56.741792223Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:56.819852335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:56.895346339Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:56.981870898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:57.057500135Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:57.132974586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:57.215096344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:57.290845582Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:57.37415417Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:57.450525815Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:57.525891912Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:57.601704863Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:57.677686168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:57.754458682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:57.830297585Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:57.906307466Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:57.99094266Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:58.067331618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:58.143419484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:58.227694738Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:58.303501065Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:58.380858961Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:58.461198971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:58.603830339Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:58.679608569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:58.755746964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:58.831739309Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:58.907607812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:58.983593405Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:59.059847993Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:59.135838994Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:59.212989176Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:59.288833327Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:59.366045077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:59.441720715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:59.517804357Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:59.598109006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:59.673893669Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:59.749954878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:59.825936695Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:59.902229459Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:34:59.978068138Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:00.054924749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:00.131706959Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:00.207256003Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:00.287214856Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:00.364244749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:00.439997859Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:00.516316352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:00.594011596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:00.684959469Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:00.771533693Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:00.849797904Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:00.925449957Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:01.007366976Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:01.08553253Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:01.161269064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:01.25281992Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:01.329906901Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:01.405811021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:01.491603989Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:01.567450412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:01.642673916Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:01.726033384Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:01.805096483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:01.880776345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:01.957974207Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:02.034836098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:02.110363413Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:02.186105227Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:02.261668864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:02.34013042Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:02.415873066Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:02.50115582Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:02.57676896Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:02.657744978Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:02.742104297Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:02.817882975Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:02.897517473Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:02.982555872Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:03.058603193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:03.134459665Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:03.218613862Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:03.294108473Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:03.370057585Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:03.446755666Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:03.52374383Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:03.599632462Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:03.675786185Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:03.751371485Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:03.827429174Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:03.902704295Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:03.985738831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:04.061465797Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:04.142039826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:04.231737253Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:04.310159098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:04.386603927Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:04.467519016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:04.569059233Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:04.647423796Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:04.723614831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:04.806003568Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:04.884086305Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:04.959792823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:05.037953864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:05.117792556Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:05.196883432Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:05.2724239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:05.369732325Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:05.45725712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:05.533435003Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:05.610044795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:05.69173634Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:05.767830286Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:05.843500867Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:05.91951094Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:06.004421785Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:06.303459077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:06.413722112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:06.505799023Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:06.590640363Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:06.666511267Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:06.748862115Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:06.826392942Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:06.902263429Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:06.98904412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:07.069554307Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:07.146135715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:07.229952084Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:07.30746771Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:07.384870279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:07.469204126Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:07.547759155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:07.626935984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:07.703392622Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:07.779482888Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:07.857660186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:07.934837312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:08.01079308Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:08.094836812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:08.170182526Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:08.251709685Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:08.328278964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:08.40469045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:08.490380216Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:08.566895959Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:08.647631077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:08.723847552Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:08.800620354Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:08.876364024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:08.952939576Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:09.041215195Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:09.134631544Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:09.212910571Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:09.307594551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:09.382717414Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:09.459073635Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:09.53458639Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:09.61012097Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:09.686180643Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:09.762636769Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:09.838198069Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:09.913698761Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:09.996079946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:10.072943372Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:10.149079335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:10.224743228Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:10.303342962Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:10.38013618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:10.457526525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:10.607539992Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:10.688693899Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:10.769969632Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:10.846699361Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:10.92572214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:11.005828355Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:11.082331106Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:11.158304186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:11.242237997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:11.317461117Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:11.392997681Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:11.478895609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:11.556202465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:11.631637651Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:11.713007145Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:11.790306641Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:11.865623266Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:11.941214358Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:12.018451805Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:12.093890928Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:12.169382819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:12.250415477Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:12.32663032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:12.403275824Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:12.488711603Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:12.565367284Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:12.641050889Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:12.724235731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:12.799738694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:12.876549513Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:12.954266645Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:13.040502817Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:13.118574385Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:13.194295687Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:13.271269259Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:13.348225007Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:13.425365365Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:13.505933217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:13.581510005Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:13.657800434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:13.739385385Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:13.8152032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:13.89110396Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:13.96645089Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:14.048344357Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:14.125023974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:14.204211427Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:14.280115898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:14.355726447Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:14.431291651Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:14.507369341Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:14.582770927Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:14.658163809Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:14.736367155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:14.812475853Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:14.88879985Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:14.964844419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:15.040448024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:15.11707436Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:15.193304019Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:15.271211682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:15.346574643Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:15.422784399Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:15.498920713Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:15.575112868Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:15.651668771Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:15.736074523Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:15.81329773Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:15.889115673Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:15.973125804Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:16.04853203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:16.125222527Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:16.201277785Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:16.277748055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:16.35575463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:16.432599017Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:16.511082782Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:16.58647432Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:16.661843522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:16.745374864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:16.820901603Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:16.897373889Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:16.982506273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:17.057875283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:17.133236773Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:17.215510885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:17.294171675Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:17.370570201Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:17.448508008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:17.525261097Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:17.601077536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:17.678194726Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:17.756015187Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:17.834017442Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:17.909913626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:17.9966715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:18.072247425Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:18.1480926Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:18.234325188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:18.310184796Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:18.385823728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:18.472108445Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:18.548291864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:18.624163632Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:18.700202921Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:18.77604976Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:18.851713814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:18.927759503Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:19.004738451Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:19.081372051Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:19.156855462Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:19.233376133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:19.310071846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:19.388917663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:19.476762557Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:19.553798882Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:19.629897788Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:19.705577809Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:19.781359336Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:19.856947196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:19.932638449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:20.022684585Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:20.098564Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:20.174112404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:20.250206158Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:20.32631572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:20.40185494Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:20.477606258Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:20.55439682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:20.638035715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:20.720894345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:20.797459401Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:20.873782885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:20.962124233Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:21.039396753Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:21.116053457Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:21.196621021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:21.273515168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:21.349557498Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:21.425011693Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:21.507560111Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:21.583081443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:21.659323583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:21.747119453Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:21.824760584Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:21.901289511Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:21.987276688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:22.062749219Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:22.138218166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:22.220874586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:22.303369277Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:22.378886832Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:22.455817843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:22.532022095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:22.607372608Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:22.682750578Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:22.75796509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:22.844753333Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:22.920340521Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:23.022097796Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:23.097570775Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:23.172989322Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:23.253517718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:23.329378445Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:23.409255314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:23.495427613Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:23.570857968Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:23.646458948Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:23.722512254Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:23.798005713Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:23.874619313Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:23.957603673Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:24.033326223Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:24.109458345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:24.184996349Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:24.260485168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:24.336142565Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:24.411740729Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:24.48952455Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:24.565162619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:24.642757094Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:24.718539549Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:24.794318739Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:24.870208939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:24.946104738Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:25.024415445Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:25.100641233Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:25.179066277Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:25.254682106Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:25.33843697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:25.414419971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:25.638293279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:25.728812188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:25.868333505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:25.947591327Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:26.024863686Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:26.102137261Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:26.178344712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:26.256880318Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:26.469730046Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:26.554465849Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:26.698238799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:26.782505317Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:26.85815785Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:26.93485849Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:27.015793931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:27.183915795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:27.283919994Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:27.361329859Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:27.439321011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:27.516895933Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:27.592915894Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:27.671964818Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:27.753125669Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:27.829216287Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:28.115435194Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:28.191837079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:28.269566052Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:28.348733856Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:28.425676836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:28.50635493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:28.584626948Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:28.661176899Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:28.736861113Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:28.813328535Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:28.889721876Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:28.967994439Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:29.337258922Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:29.415507069Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:29.651683268Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:29.736303902Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:30.03750541Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:30.117324774Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:30.210187741Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:30.434945379Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:30.538700309Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:30.677309264Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:30.754403285Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:30.830314125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:30.906302342Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:30.993871041Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:31.069193299Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:31.145291565Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:31.23055227Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:31.311643136Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:31.387283701Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:31.473420672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:31.600607227Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:31.691652733Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:31.776820797Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:31.853004152Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:31.928629965Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:32.007362789Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:32.083829987Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:32.413330534Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:32.901002241Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:32.992468456Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:33.088797254Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:33.164481628Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:33.248201196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:33.355666247Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:33.613669349Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:33.704875913Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:34.013730435Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:34.090019776Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:34.172635267Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:34.258690829Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:34.344207186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:34.423382574Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:34.499589354Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:34.579243884Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:34.654911201Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:34.730799673Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:34.807344792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:34.888336745Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:34.969658302Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:35.197425318Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:35.329545432Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:35.405055819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:35.511213016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:35.610808667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:35.748984657Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:35.836286505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:35.940696931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:36.3466993Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:36.442538045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:36.532489107Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:36.650539846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:36.734794204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:36.847681653Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:36.936557983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:37.022823212Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:37.107045697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:37.184034214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:37.2602048Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:37.336345883Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:37.486526232Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:37.562833333Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:37.836536451Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:37.924184511Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:38.167694201Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:38.251076037Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:38.438772361Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:38.523574821Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:38.60279661Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:38.679455523Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:38.756501544Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:38.832617602Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:39.016765918Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:39.095879226Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:39.175901536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:39.258955977Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:39.339617846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:39.515220658Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:39.630306756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:39.70603945Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:39.784757137Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:39.949838199Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:40.026369526Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:40.380547439Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:40.460696631Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:40.583434719Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:40.665654718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:41.179221404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:42.037232263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:42.118699869Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:42.336768184Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:42.691705018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:42.828717795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:42.999703403Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:43.116539312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:43.41330845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:43.509255292Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:43.595716939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:43.736573535Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:43.81291942Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:43.902863282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:43.994632157Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:44.240114637Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:44.319933777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:44.397259321Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:44.855184324Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:44.973393241Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:45.050426045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:45.154920759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:45.505437288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:45.586308151Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:45.886375151Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:46.243829741Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:46.373814919Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:47.368175186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:47.469943694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:47.565575204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:47.643730805Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:47.730624361Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:47.80626483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:47.882206614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:47.9671501Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:48.067704162Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:48.147804553Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:48.230549198Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:48.306916043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:48.384232979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:48.473099421Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:48.549945183Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:48.626377725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:48.708679005Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:48.784591061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:48.861774299Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:48.937691251Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:49.015228349Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:49.095584615Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:49.172849486Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:49.25174676Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:49.328334823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:49.408551952Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:49.488515798Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:49.573349074Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:49.650584601Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:49.72646632Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:49.802268263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:49.877992701Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:49.953865428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:50.029688939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:50.10562634Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:50.181251032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:50.279543373Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:50.355836457Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:50.432243046Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:50.510682747Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:50.587391868Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:50.662954128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:50.74743188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:50.823841414Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:50.899759102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:50.985175585Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:51.064810115Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:51.142955284Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:51.226878886Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:51.307572404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:51.387904349Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:51.472020978Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:51.547531013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:51.625097648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:51.702073236Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:51.789215466Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:51.869732182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:51.960131473Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:52.03648811Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:52.112348166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:52.188448768Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:52.264763516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:52.341302203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:52.416664301Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:52.510008041Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:52.585824544Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:52.664398614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:52.973497139Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:53.052202987Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:53.129761749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:53.211728977Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:53.390511249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:53.476865727Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:53.564445562Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:53.644118621Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:53.720555738Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:53.796867127Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:53.966317742Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:53.874643268Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:54.04210634Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:54.11855501Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:54.195576486Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:54.274371135Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:54.35621545Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:54.437595823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:54.514723349Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:54.852298227Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:54.947780104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:55.04770299Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:55.12647719Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:55.203571052Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:55.344605026Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:55.451230836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:55.530561363Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:55.63283778Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:55.719285954Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:55.801332416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:55.90091053Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:55.989695883Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:56.228970997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:56.409473384Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:56.528784106Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:56.608042727Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:56.830586165Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:56.922575618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:57.205296149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:57.393406686Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:57.673204113Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:57.76370907Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:57.840255533Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:57.927860392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:58.007915695Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:58.085064885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:58.16482044Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:58.251279335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:58.904481772Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:59.053388795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:59.138871295Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:59.215393437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:59.291880604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:59.372244614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:59.52121871Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:59.59984782Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:59.675524097Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:59.754427483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:59.829957615Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:59.907134197Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:35:59.985484488Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:00.090656394Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:00.169009502Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:00.245204089Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:00.321018991Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:00.397295724Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:00.473197827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:00.64120929Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:00.725652546Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:00.808637897Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:00.914755734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:01.057564672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:01.148171166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:01.287776932Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:01.36939478Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:01.448211637Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:01.524106028Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:01.605143294Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:01.681151959Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:01.757049647Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:01.833571566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:01.987601814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:02.063136586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:02.162016581Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:02.254904764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:02.334056249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:02.421350833Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:02.504690365Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:02.65510326Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:02.739773943Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:02.86135909Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:02.95966807Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:03.142828408Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:03.305407617Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:03.408832047Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:03.527471976Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:03.632008771Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:03.722132155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:03.830852997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:03.906587323Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:03.984892334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:04.576733727Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:04.693810503Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:04.797059475Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:05.093271615Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:05.267912464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:05.349804459Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:06.099913717Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:06.593851606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:06.721503573Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:06.816066816Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:06.980700064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:07.057289663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:07.186825492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:07.263661206Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:07.360218967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:07.451714878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:07.539231289Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:07.659388868Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:07.743084404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:07.822652597Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:07.899807995Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:07.99450583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:08.177927419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:08.256739827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:08.33306232Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:08.419397437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:08.531086216Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:08.606588796Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:08.683636Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:08.784872918Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:08.860698989Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:08.936979657Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:09.01335287Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:09.104478505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:09.181384301Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:09.264455253Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:09.608200793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:09.686601325Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:09.767742208Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:09.843793465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:09.919558159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:09.995479399Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:10.071534017Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:10.147729692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:10.224412477Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:10.302364364Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:10.378017089Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:10.454822307Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:10.531941832Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:10.611298279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:11.093561764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:11.47755515Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:11.553186979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:11.784380177Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:11.865936265Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:11.943119183Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:12.020026322Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:12.096112748Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:12.172221606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:12.254477926Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:12.401323197Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:12.74938821Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:12.929136284Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:13.01339381Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:13.120272423Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:14.0799371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:14.186722112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:14.275605418Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:14.361163214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:14.721750544Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:15.132255045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:15.216210071Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:15.296310014Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:15.390807144Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:16.016468182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:16.256314534Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:16.364574091Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:16.457573283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:16.566261485Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:17.29487242Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:17.549019541Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:17.780941228Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:19.082796867Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:19.30194817Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:19.744974189Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:19.888862659Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:20.309934191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:21.497057367Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:21.613633786Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:21.690223065Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:21.768705358Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:21.848307024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:21.927099528Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:22.022675197Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:22.106193931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:22.36653613Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:22.502270717Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:22.578701307Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:22.778054018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:22.853625718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:23.110062722Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:23.210957011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:23.334885033Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:23.412353138Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:23.506813211Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:23.703295522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:23.81772366Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:23.893341537Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:23.971239311Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:24.068437687Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:24.155188297Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:24.240889296Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:24.470651758Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:24.616075062Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:24.697635245Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:24.799203591Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:24.87736108Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:24.960826437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:25.040489415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:25.120040936Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:25.19650231Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:25.635063415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:25.768728314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:26.190850609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:26.393959747Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:26.508614928Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:26.586397245Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:26.66313731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:26.747648343Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:26.823299084Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:27.010797358Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:27.152594221Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:27.240575661Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:27.357210864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:27.49397535Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:27.570581653Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:27.647207125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:27.881883083Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:28.007833527Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:28.472263084Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:29.464645409Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:29.621357416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:29.702218807Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:29.780682892Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:29.856374145Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:29.933475751Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:30.307186492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:30.389702335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:30.466653922Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:31.560263884Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:31.63699659Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:31.730851152Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:32.328411521Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:32.416782438Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:32.618938541Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:32.710329011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:32.786906771Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:32.863245359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:33.098415531Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:33.174749415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:33.529118307Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:33.613700829Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:33.68955026Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:33.972756781Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:34.04915137Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:34.127333692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:34.20611394Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:34.295826279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:34.373980121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:34.450645625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:34.532021806Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:34.608844849Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:34.689590719Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:34.766001757Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:34.84772719Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:34.924685946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:35.03785343Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:35.117316117Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:35.194756671Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:35.408426184Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:35.484638851Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:36.980813096Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:37.062572834Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:37.444255217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:37.585058181Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:37.678109342Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:37.778922319Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:37.860885931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:37.95985527Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:38.044902085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:38.12050857Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:38.247314256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:38.335610899Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:38.583870978Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:40.062050428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:40.343940902Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:40.674095537Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:40.863245413Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:41.016942506Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:41.10152602Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:41.246501031Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:41.920784633Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:42.243515344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:42.336060963Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:42.433532398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:42.560564934Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:42.640387274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:42.726099729Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:44.28381934Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:36:46.281970956Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:51.713737157Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:52.19784156Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:52.904516023Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:53.379288544Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:54.43668437Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:54.61087571Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:55.090618847Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:55.744680877Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:56.42420377Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:56.905166249Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:57.529809355Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:57.794033967Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:57.951036761Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:58.057593386Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:58.153010622Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:58.331508282Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:58.834301503Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:59.265370491Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:36:59.702885536Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:00.738328442Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:02.541350947Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:02.63162646Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:02.871443308Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:02.953824589Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:03.055174788Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:03.136700411Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:03.3081594Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:03.406598334Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:03.494725247Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:04.565878028Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:10.289995781Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:11.790508762Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:12.174210976Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:12.746155633Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:12.883596638Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:12.968438523Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:13.18384156Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:13.259195241Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:13.336575281Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:13.450840826Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:13.625695149Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:13.71413989Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:13.801055174Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:13.887608758Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:14.151626391Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:14.229663847Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:14.305475005Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:14.381283124Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:14.485551724Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:14.743209477Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:14.848273157Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:14.928429613Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:15.025752374Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:15.106272866Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:15.183253926Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:15.264475834Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:15.34114537Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:15.417068946Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:15.494106327Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:15.58685966Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:15.664493432Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:15.750761316Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:15.845520785Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:15.921577578Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:16.006777931Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:16.084651833Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:16.160288909Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:16.244966536Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:16.321208708Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:16.397915716Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:16.50783014Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:17.252489575Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:17.353571355Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:17.431539946Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:17.523405686Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:17.643172924Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:17.728473982Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:17.804746682Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:17.881315225Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:17.96633708Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:18.049056028Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:18.129748042Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:18.233111767Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:18.309102736Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:18.384734917Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:18.470100999Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:18.547251213Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:18.623681451Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:18.699765253Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:18.784325086Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:18.860676731Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:18.943965254Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:19.051554275Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:19.129337776Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:19.213539269Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:19.328707032Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:19.792988618Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:19.909464075Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:20.048674637Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:20.152982245Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:20.294039867Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:20.369912083Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:20.445806922Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:20.531751027Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:20.607764876Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:20.685058644Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:20.760531719Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:20.837527915Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:20.917104108Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:21.014795545Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:21.095654793Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:21.176319446Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:21.253345019Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:21.329497461Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:21.405276972Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:21.489880902Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:21.56535564Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:21.641560692Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:21.728100131Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:21.80423235Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:21.879668368Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:21.958142405Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:22.033642872Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:22.109610705Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:22.187425406Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:22.263750202Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:22.340069463Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:22.415796813Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:22.502439294Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:22.581817564Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:22.657541746Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:22.748453683Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:22.824254442Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:22.89962198Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:22.985378658Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:23.060737204Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:23.136517258Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:23.222470003Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:23.302108885Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:23.382416415Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:23.468916782Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:23.546416696Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:23.622089325Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:23.701080487Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:23.777195138Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:23.85773099Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:23.933453379Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:24.01085102Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:24.086312895Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:24.163803048Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:24.250140694Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:24.326272816Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:24.408389102Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:24.486586592Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:24.564144138Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:24.643611786Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:24.795739773Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:24.872206939Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:25.026743018Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:24.720005031Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:24.948610681Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:25.102646177Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:25.180598032Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:25.257906328Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:25.333482828Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:25.409446884Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:25.487361107Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:25.563339339Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:25.639408549Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:25.723100661Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:25.79895358Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:25.875965424Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:25.95259864Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:26.035491735Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:26.111424943Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:26.187126372Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:26.262810745Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:26.340324931Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:26.416126202Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:26.500396752Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:26.578139197Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:26.653643184Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:26.737798405Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:26.813720701Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:26.889594292Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:26.974876982Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:27.050922863Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:27.130008491Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:27.21068316Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:27.287347736Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:27.363332657Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:27.440193428Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:27.515946314Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:27.593004367Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:27.670315062Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:27.753022843Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:27.829118133Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:27.904934571Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:27.990768851Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:28.0678766Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:28.143809776Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:28.228040742Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:28.304181025Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:28.380015832Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:28.457589666Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:28.533786397Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:28.609202703Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:28.687857862Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:28.763898432Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:28.840168795Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:28.915833297Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:28.992034988Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:29.067976548Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:29.144055998Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:29.221570792Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:29.297275165Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:29.378305487Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:29.462376802Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:29.537977655Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:29.615707427Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:29.692722279Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:29.769165413Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:29.845217951Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:29.921324633Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:29.996954414Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:30.073900625Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:30.150418864Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:30.226082949Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:30.30391957Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:30.380086605Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:30.456018021Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:30.531254677Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:30.607266734Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:30.68353105Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:30.759974408Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:30.838585502Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:30.91520035Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:31.002699513Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:31.081847861Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:31.158243826Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:31.242235461Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:31.318352287Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:31.395437764Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:31.488123929Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:31.564024305Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:31.640263597Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:31.722672078Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:31.799382959Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:31.874834625Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:31.951314112Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:32.026951764Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:32.103055598Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:32.179226377Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:32.255417124Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:32.331381373Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:32.407103154Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:32.492927514Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:32.568692528Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:32.644728617Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:32.729757992Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:32.805517438Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:32.880939537Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:32.962074275Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:33.037639319Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:33.113331821Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:33.189764042Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:33.265422943Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:33.340860242Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:33.416516647Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:33.503342074Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:33.579211761Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:33.655706223Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:33.732422416Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:33.810493505Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:33.88632092Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:33.964939246Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:34.040839718Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:34.120603305Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:34.200430925Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:34.278498109Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:34.359878355Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:34.436283568Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:34.512947728Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:34.590235672Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:34.666715158Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:34.742652078Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:34.818481765Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:34.894500446Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:34.970523543Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:35.046192332Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:35.122435048Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:35.202353677Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:35.278387558Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:35.355059559Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:35.431204865Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:35.506754197Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:35.583210163Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:35.659975284Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:35.747454735Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:35.823482472Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:35.899331935Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:35.984950372Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:36.061046302Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:36.136293454Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:36.219253974Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:36.298547028Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:36.37435265Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:36.451231789Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:36.52762337Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:36.603444929Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:36.685245915Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:36.761051314Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:36.838307065Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:36.914461716Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:37.000315612Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:37.077254559Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:37.152985045Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:37.236527587Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:37.312352282Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:37.389984261Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:37.475108165Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:37.551250271Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:37.626598225Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:37.703665461Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:37.779865649Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:37.855876458Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:37.934333886Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:38.010296406Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:38.086246351Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:38.16212855Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:38.246893058Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:38.322920859Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:38.398408334Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:38.485751655Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:38.561993954Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:38.63822035Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:38.71415279Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:38.79027368Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:38.866322986Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:38.94212576Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:39.019345351Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:39.095386144Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:39.171379449Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:39.247636309Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:39.323670094Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:39.399275202Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:39.47786012Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:39.553552846Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:39.629339108Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:39.705277788Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:39.781433943Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:39.857393007Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:39.933423784Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:40.011312023Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:40.087251247Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:40.162941156Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:40.238811675Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:40.314408752Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:40.389714977Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:40.466265824Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:40.544550482Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:40.620989136Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:40.697384045Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:40.773374118Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:40.849014107Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:40.924703248Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:41.004767991Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:41.083158475Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:41.158503932Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:41.242093547Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:41.317748512Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:41.393398869Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:41.478789783Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:41.554217002Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:41.634333297Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:41.715909289Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:41.792657994Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:41.868289119Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:41.94433724Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:42.019936908Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:42.096150408Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:42.173686834Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:42.254122749Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:42.329760849Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:42.406073102Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:42.492690014Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:42.569396191Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:42.645771036Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:42.741762038Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:42.817329418Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:42.8926551Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:42.978217824Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:43.05567985Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:43.131368607Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:43.215337458Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:43.291920145Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:43.367257762Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:43.443111418Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:43.519431606Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:43.594926985Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:43.670502333Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:43.747562466Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:43.824648391Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:43.900984356Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:43.976891579Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:44.052253357Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:44.127799233Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:44.204961959Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:44.280537499Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:44.35674351Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:44.432223497Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:44.509631058Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:44.58766733Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:44.664113695Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:44.741065091Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:44.816939642Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:44.893881758Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:44.969883959Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:45.045739246Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:45.123682621Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:45.199646805Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:45.278243499Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:45.353785215Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:45.430208861Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:45.509889567Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:45.587272167Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:45.663961992Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:45.748280351Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:45.825372004Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:45.900848727Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:45.988368401Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:46.063862372Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:46.139713212Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:46.222680035Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:46.300025643Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:46.376726572Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:46.453175242Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:46.529593799Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:46.605613792Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:46.681428823Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:46.757363823Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:46.833467625Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:46.909322368Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:46.994541601Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:47.070613307Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:47.14628488Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:47.229674844Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:47.305489651Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:47.381285257Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:47.46770924Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:47.544023892Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:47.621988707Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:47.698283967Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:47.773927092Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:47.850130351Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:47.927066867Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:48.006079053Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:48.083431414Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:48.161644967Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:48.244707696Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:48.320074946Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:48.395849272Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:48.480192463Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:48.55645153Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:48.631949854Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:48.710795223Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:48.786754159Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:48.86348408Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:59.109454283Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:59.189979095Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:59.265747437Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:59.341410306Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:59.418118083Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:59.496141554Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:59.572617169Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:59.648398919Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:59.724528897Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:59.800465817Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:59.876562771Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:37:59.952484331Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:00.031593095Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:00.107536415Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:00.18335999Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:00.259188589Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:00.334650496Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:00.410916988Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:00.486862068Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:00.563354674Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:00.639756272Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:00.723244925Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:00.801183788Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:00.877482856Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:00.954416043Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:01.034015405Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:01.112787013Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:01.189279459Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:01.265083994Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:01.341273013Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:01.41695521Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:01.50744631Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:01.583609665Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:01.659411447Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:01.743936464Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:01.820249869Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:01.896882189Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:01.981023489Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:02.056817912Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:02.134255137Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:02.217617229Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:02.293881929Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:02.371499988Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:02.447961586Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:02.525108279Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:02.601542869Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:02.678705019Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:02.754923894Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:02.831713912Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:02.907415726Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:02.994169504Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:03.070195129Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:03.146784952Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:03.231071247Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:03.306810948Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:03.383615526Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:03.468570916Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:03.545283365Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:03.628945012Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:03.704915117Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:03.785316791Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:03.861865558Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:03.937728429Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:04.014000233Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:04.090033507Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:04.166540033Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:04.242748476Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:04.325624419Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:04.40183635Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:04.477895255Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:04.553562764Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:04.629380259Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:04.705503837Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:04.781137234Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:04.860633874Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:04.936615883Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:05.012747365Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:05.089082242Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:05.165640129Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:05.241978526Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:05.318264282Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:05.397422038Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:05.473355918Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:05.549276934Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:05.631981227Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:05.714488813Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:05.789874303Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:05.865584148Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:05.945234134Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:06.020956236Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:06.096999717Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:06.172756827Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:06.253206918Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:06.329134974Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:06.405107639Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:06.492212333Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:06.568256934Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:06.644984263Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:06.733581006Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:06.809334116Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:06.885515935Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:06.970072024Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:07.046564087Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:07.122749618Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:07.2006696Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:07.276824763Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:07.352919509Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:07.430297693Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:07.50651852Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:07.588652374Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:07.664553294Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:07.753347095Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:07.829377648Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:07.904981381Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:07.989445373Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:08.065343349Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:08.141995189Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:08.225212383Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:08.301053142Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:08.376801004Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:08.453388075Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:08.536580917Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:08.612296555Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:08.690270362Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:08.766110289Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:08.842224299Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:08.918932428Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:08.99611269Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:09.0743713Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:09.151067813Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:09.229900702Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:09.305872822Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:09.381767566Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:09.458368046Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:09.534002786Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:09.611569837Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:09.838793519Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:09.915514319Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:09.99183038Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:10.068737295Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:10.146068823Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:10.222053007Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:10.298594414Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:10.374548935Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:10.452695992Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:10.551714196Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:10.632486499Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:10.716052273Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:10.79195124Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:10.867743903Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:10.944562017Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:11.022547696Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:11.098004739Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:11.173630616Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:11.256728576Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:11.341574429Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:11.416991983Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:11.50394538Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:11.581542702Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:11.657643464Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:11.742518981Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:11.818424189Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:11.894166771Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:11.979433012Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:12.055760369Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:12.131745577Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:12.214674128Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:12.291232239Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:12.366555233Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:12.443779943Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:12.520597673Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:12.599583076Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:12.678850913Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:12.754674584Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:12.830593584Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:12.906953933Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:12.99269026Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:13.068630636Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:13.145949428Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:13.230139625Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:13.305959904Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:13.382415613Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:13.467513181Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:13.551171212Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:13.627205509Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:13.706440739Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:13.78192015Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:13.857683084Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:13.933183775Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:14.008622705Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:14.084263462Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:14.160362688Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:14.239422299Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:14.315658295Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:14.391924051Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:14.467900683Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:14.54350656Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:14.619928445Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:14.695852629Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:14.774011782Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:14.850008639Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:14.925923863Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:15.001812431Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:15.077879624Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:15.153709791Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:15.229959515Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:15.308522896Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:15.385417075Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:15.46135486Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:15.538232334Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:15.616702627Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:15.6926879Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:15.768628852Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:15.845513623Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:15.921475631Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:16.004952956Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:16.080982357Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:16.156926093Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:16.24107901Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:16.316940889Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:16.395370638Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:16.482271265Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:16.559240549Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:16.638129502Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:16.721956208Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:16.797488227Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:16.873400667Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:16.953895462Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:17.030278884Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:17.107326376Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:17.18338237Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:17.259164984Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:17.334780589Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:17.411269963Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:17.501869192Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:17.577553086Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:17.653402997Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:17.736887202Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:17.812564695Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:17.888066026Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:17.973204138Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:18.050732596Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:18.12667246Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:18.202947624Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:18.278850144Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:18.354566646Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:18.430360492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:18.506319492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:18.587584217Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:18.66382434Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:18.7400604Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:18.816614415Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:18.892661928Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:18.968782786Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:19.044482808Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:19.126561365Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:19.202348363Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:19.27814621Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:19.353989817Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:19.438924535Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:19.514777038Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:19.590643621Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:19.672532256Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:19.748689371Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:19.824780469Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:19.902111933Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:19.978082677Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:20.053834251Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:20.129394591Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:20.205485657Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:20.281749653Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:20.357730573Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:20.433974857Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:20.509819008Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:20.585853273Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:20.661611535Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:20.746653038Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:20.822873801Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:20.911679826Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:20.997717692Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:21.073348881Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:21.148766243Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:21.233623648Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:21.309796699Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:21.385871509Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:21.471216631Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:21.550570709Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:21.629395374Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:21.709810553Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:21.785727216Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:21.865100751Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:21.94483829Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:22.021051598Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:22.097288809Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:22.172549338Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:22.252897603Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:22.32884438Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:22.407168751Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:22.49300175Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:22.568811085Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:22.648451823Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:22.73207235Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:22.80821724Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:22.892432653Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:22.977814736Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:23.053563654Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:23.12935302Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:23.208213462Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:23.283514022Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:23.35942435Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:23.439847721Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:23.515607167Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:23.59301492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:23.668882431Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:23.744641109Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:23.820281546Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:23.895799677Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:23.972782561Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:24.04861468Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:24.12467957Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:24.200861325Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:24.276912294Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:24.352413145Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:24.427768299Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:24.51180003Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:24.587657269Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:24.663192521Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:24.738918655Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:24.814657845Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:24.890626509Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:24.96660919Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:25.044456467Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:25.120390411Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:25.196360484Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:25.272448958Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:25.349601443Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:25.425550236Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:25.502892452Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:25.592453749Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:25.668732017Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:25.751061298Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:25.826866696Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:25.902554653Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:25.988695817Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:26.064659873Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:26.143077301Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:26.225745593Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:26.301216492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:26.377377287Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:26.455873564Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:26.531938709Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:26.612129021Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:26.688716989Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:26.765005625Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:26.840572269Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:26.916573637Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:27.001299201Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:27.077650493Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:27.153439156Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:27.236764607Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:27.312505973Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:27.389213238Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:27.474200788Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:27.550190445Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:27.627249426Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:27.703608622Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:27.781478492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:27.857294387Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:27.933311948Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:28.009385702Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:28.084861657Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:28.160632527Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:28.245405003Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:28.321903401Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:28.397747392Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:28.482692798Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:28.558463508Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:28.635202805Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:28.711234702Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:28.786644289Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:28.867799475Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:28.943903213Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:29.020178857Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:29.096431781Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:29.173197222Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:29.249893703Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:29.325882368Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:29.404177043Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:29.480493615Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:29.557534035Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:29.633538124Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:29.709729959Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:29.785872194Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:29.862851206Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:29.94001374Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:30.016209415Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:30.092219935Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:30.16835929Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:30.244311154Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:30.321336087Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:30.397279311Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:30.474006192Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:30.549633124Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:30.625890272Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:30.702924613Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:30.778919581Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:30.854202766Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:30.93031172Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:31.008961535Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:31.084369041Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:31.16041889Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:31.24483901Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:31.320884315Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:31.396792211Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:31.481566927Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:31.560644074Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:31.636623011Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:31.719615147Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:31.795587235Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:31.882522903Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:31.967231666Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:32.042807942Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:32.121451613Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:32.198362592Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:32.274462298Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:32.350291825Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:32.426220617Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:32.505901579Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:32.581851395Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:32.659687089Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:32.74370058Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:32.819948832Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:32.895885592Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:32.981471677Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:33.057447061Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:33.137196632Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:33.221172011Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:33.296953505Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:33.372749624Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:33.450521605Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:33.526953474Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:33.603782693Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:33.681932342Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:33.758445332Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:33.835514393Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:33.91136456Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:33.986866499Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:34.062730651Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:34.138807764Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:34.2143306Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:34.290003741Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:34.366467419Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:34.441898509Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:34.517406177Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:34.593319192Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:34.669893784Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:34.746609337Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:34.822710131Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:34.899299442Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:34.975316043Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:35.051890122Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:35.127758178Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:35.203746074Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:35.283286267Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:35.360197406Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:35.436997024Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:35.52034238Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:35.596415845Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:35.672258492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:35.754264761Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:35.830929529Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:35.906302347Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:35.992656184Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:36.068969269Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:36.145304113Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:36.229356485Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:36.305275453Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:36.380863345Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:36.465561676Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:36.541443619Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:36.617384188Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:36.695597709Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:36.771350467Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:36.847587039Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:36.925010568Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:37.006683712Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:37.083308736Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:37.159609917Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:37.243625168Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:37.319619848Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:37.39548176Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:37.481454217Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:37.557467202Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:37.633483707Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:37.717166762Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:37.792809951Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:37.868696791Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:37.944842705Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:38.022047416Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:38.097748205Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:38.184061978Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:38.266226264Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:38.341508905Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:38.41944572Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:38.505033053Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:38.58194528Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:38.658734625Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:38.735388386Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:38.811543004Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:38.888867716Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:38.964733083Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:39.040765588Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:39.119112648Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:39.195208994Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:39.270555283Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:39.34602215Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:39.421478649Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:39.497152206Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:39.573182471Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:39.650858419Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:39.726629961Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:39.803390538Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:39.880454479Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:39.960326419Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:40.038412548Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:40.114100601Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:40.191373856Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:40.26780979Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:40.343757014Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:40.420868124Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:40.496723795Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:40.572659691Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:40.649722992Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:40.738266326Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:40.813977643Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:40.889724129Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:40.973758581Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:41.050089137Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:41.125540068Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:41.215936095Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:41.291951384Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:41.367887056Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:41.446007361Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:41.533728574Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:41.610701698Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:41.686329942Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:41.762054412Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:41.838068293Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:41.913760218Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:41.999527169Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:42.075266487Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:42.153927662Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:42.238271621Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:42.313937882Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:42.391944201Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:42.478149749Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:42.554271567Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:42.641898571Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:42.7186027Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:42.798512817Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:42.873962243Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:42.955831678Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:43.034729144Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:43.109932424Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:43.185693214Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:43.261707799Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:43.336938471Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:43.412636668Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:43.500709277Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:43.577084314Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:43.652811664Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:43.728526662Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:43.804438877Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:43.879560684Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:43.956164492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:44.033306994Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:44.108717828Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:44.184466266Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:44.260472083Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:44.336706446Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:44.412006399Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:44.491644929Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:44.568275329Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:44.651327817Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:44.727927113Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:44.809561153Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:44.884837362Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:44.960875339Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:45.039065596Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:45.114951668Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:45.191813718Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:45.268072434Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:45.343993322Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:45.421127152Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:45.496512513Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:45.572640732Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:45.648331537Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:45.732051873Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:45.807664533Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:45.883986802Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:45.970028604Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:46.045819506Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:46.123152378Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:46.199378037Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:46.275420719Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:46.350872097Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:46.426733305Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:46.505625458Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:46.581057508Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:46.660218049Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:46.745068829Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:46.821007478Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:46.897124912Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:46.984003491Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:47.059884635Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:47.13679811Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:47.220986259Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:47.297392304Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:47.373458122Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:47.449841095Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:47.526432902Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:47.602684418Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:47.679333826Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:47.755749984Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:47.831956219Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:47.907894099Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:47.992348075Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:48.070025943Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:48.145931279Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:48.229589406Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:48.30925376Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:48.385068311Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:48.469552047Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:48.54593022Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:48.621931013Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:48.698337602Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:48.774541725Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:48.852144712Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:48.92877684Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:49.004377757Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:49.08260427Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:49.158191395Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:49.234459902Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:49.310440567Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:49.386361263Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:49.462895086Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:49.538851974Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:49.614852319Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:49.690919928Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:49.76679976Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:49.842816265Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:49.920692407Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:49.99692901Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:50.073503378Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:50.149514603Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:50.22642587Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:50.302315205Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:50.380779322Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:50.460839424Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:50.53636594Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:50.612224971Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:50.687568348Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:50.763426772Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:50.839321515Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:50.91603742Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:51.003090306Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:51.078727862Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:51.161827359Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:51.246046869Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:51.321457703Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:51.396912505Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:51.481235632Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:51.560172042Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:51.636581799Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:51.718883335Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:51.794673694Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:51.870649942Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:51.946716208Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:52.022305188Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:52.098796194Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:52.174667354Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:52.252675753Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:52.328419583Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:52.40517008Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:52.490741605Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:52.566152791Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:52.642273041Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:52.725779583Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:52.801607318Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:52.877425388Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:52.954256751Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:53.03168588Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:53.109554085Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:53.188745346Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:53.265729286Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:53.341999394Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:53.417970586Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:53.500873761Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:53.576470325Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:53.652849074Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:53.728562664Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:53.803992986Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:53.879728816Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:53.955636552Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:54.03192762Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:54.107950429Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:54.184017559Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:54.261956325Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:54.338654342Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:54.414761568Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:54.490790393Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:54.566660592Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:54.643641556Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:54.719461515Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:54.799664915Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:54.876098353Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:54.95214417Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:55.027898048Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:55.104040219Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:55.180127893Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:55.257552445Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:55.334027036Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:55.410213846Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:55.486311568Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:55.561914725Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:55.637588538Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:55.721340746Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:55.798706098Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:55.874655306Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:55.951659247Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:56.027792425Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:56.103909411Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:56.180505411Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:56.256616605Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:56.334123782Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:56.409942205Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:56.497729883Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:56.574165209Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:56.650271955Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:56.734540137Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:56.810534753Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:56.885995412Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:56.970792592Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:57.048679742Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:57.124368947Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:57.201148213Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:57.276681513Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:57.352668193Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:57.430393261Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:57.509404296Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:57.58907201Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:57.665055843Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:57.747792168Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:57.823711552Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:57.899309108Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:57.987639672Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:58.064251383Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:58.141219067Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:58.227347206Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:58.303254302Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:58.379606683Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:58.461337332Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:58.539283459Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:58.615432285Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:58.690736206Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:58.767036202Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:58.842832289Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:58.918923611Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:58.997339919Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:59.076575788Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:59.152742407Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:59.229036099Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:59.305043004Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:59.38130268Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:59.457020653Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:59.532984614Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:59.611960832Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:59.689368937Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:59.765476643Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:59.841087191Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:59.917162417Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:38:59.993161641Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:00.068781918Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:00.146522922Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:00.222309505Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:00.298250905Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:00.374496629Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:00.450401388Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:00.526473734Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:00.602234236Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:00.689755543Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:00.765742319Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:00.841483333Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:00.91746883Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:01.001165069Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:01.078078801Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:01.153633316Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:01.239793328Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:01.315740456Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:01.391787873Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:01.476998658Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:01.552974586Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:01.628683824Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:01.705579571Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:01.784944978Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:01.861252206Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:01.937621675Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:02.013469186Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:02.089645949Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:02.165721526Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:02.24750104Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:02.327741561Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:02.403728114Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:02.489182581Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:02.564977067Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:02.640821922Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:02.723990188Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:02.799672545Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:02.883874839Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:02.968701011Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:03.044899566Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:03.121200682Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:03.197737833Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:03.273672641Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:03.349400311Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:03.428190351Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:03.509539364Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:03.586203492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:03.665461634Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:03.741512635Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:03.816868429Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:03.893549261Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:03.971715647Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:04.047890841Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:04.123839282Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:04.199795498Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:04.276120998Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:04.352274625Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:04.427689523Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:04.506797295Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:04.586420689Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:04.716947216Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:04.792738055Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:04.86877712Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:04.94629889Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:05.022576326Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:05.100676854Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:05.176666031Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:05.254242297Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:05.331388319Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:05.40832269Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:05.484651199Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:05.560240243Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:05.644277318Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:05.72792799Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:05.803739788Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:05.879538691Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:05.959887245Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:06.036257674Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:06.114812863Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:06.191825283Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:06.267728059Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:06.3437589Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:06.420158354Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:06.502784821Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:06.578200071Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:06.653905501Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:06.73880409Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:06.81514415Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:06.891686421Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:06.975767145Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:07.051890723Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:07.12804723Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:07.206064206Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:07.282010566Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:07.357927422Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:07.43570113Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:07.511540257Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:07.587342648Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:07.6664437Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:07.758933478Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:07.834771421Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:07.910843575Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:07.996741791Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:08.074037031Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:08.15004992Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:08.234468343Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:08.311455803Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:08.387292882Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:08.472490099Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:08.54866171Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:08.624628614Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:08.701238662Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:08.777114301Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:08.856233977Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:08.932349779Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:09.008002664Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:09.083966976Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:09.162456533Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:09.23807553Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:09.31419466Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:09.394423628Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:09.471782037Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:09.547456906Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:09.622859932Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:09.704079023Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:09.781374679Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:09.856929419Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:09.936075527Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:10.012514501Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:10.088467837Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:10.164828026Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:10.240991796Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:10.317230768Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:10.393312458Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:10.469236258Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:10.545328443Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:10.621303796Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:10.701852992Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:10.777639094Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:10.853508814Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:10.929464934Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:11.012268811Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:11.088532231Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:11.16449936Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:11.247266373Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:11.323461792Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:11.399691355Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:11.484396918Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:11.564097465Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:11.640213331Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:11.724171397Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:11.800480866Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:11.876313464Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:11.954356072Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:12.030474498Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:12.116839248Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:12.233404562Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:12.312205835Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:12.387672893Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:12.473350531Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:12.549580703Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:12.625740889Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:12.703972459Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:12.781305811Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:12.857428077Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:12.934071693Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:13.009557632Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:13.084963122Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:13.160551142Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:13.245565573Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:13.320864566Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:13.400217556Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:13.486243486Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:13.562209687Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:13.638166863Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:13.714176904Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:13.793361221Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:13.868990809Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:13.944722191Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:14.020481477Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:14.099212509Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:14.178595836Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:14.25547683Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:14.332350273Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:14.407993046Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:14.483639307Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:14.561507192Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:14.637872917Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:14.714208818Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:14.790935443Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:14.870595989Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:14.946531341Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:15.022904842Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:15.098836866Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:15.174937884Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:15.251501595Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:15.329634828Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:15.406466926Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:15.483421362Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:15.559652429Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:15.635604645Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:15.7188364Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:15.794742791Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:15.870930658Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:15.950793863Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:16.026867456Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:16.104576652Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:16.181998421Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:16.259470911Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:16.335797627Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:16.412826335Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:16.499164397Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:16.577820932Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:16.653466168Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:16.737224265Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:16.816909227Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:16.892458143Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:16.980825795Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:17.057001918Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:17.133153336Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:17.219306499Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:17.295225787Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:17.371426582Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:17.448333529Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:17.531465667Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:17.60824746Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:17.684693314Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:17.761075711Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:17.83742438Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:17.913223634Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:17.999539039Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:18.077983028Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:18.155524574Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:18.239836884Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:18.315405832Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:18.390944732Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:18.475934874Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:18.552250967Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:18.630047268Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:18.707320459Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:18.792869199Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:18.869566352Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:18.945434311Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:19.021205661Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:19.097443641Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:19.175077252Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:19.251299903Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:19.327251992Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:19.402499496Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:19.478658946Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:19.554455897Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:19.630852598Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:19.713433561Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:19.789839575Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:19.865215048Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:19.941038175Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:20.01807962Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:20.093990267Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:20.171564646Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:20.249185937Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:20.325246763Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:20.401232739Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:20.47705961Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:20.55372681Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:20.629567249Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:20.712582105Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:20.790147428Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:20.86594697Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:20.961701074Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:21.039884579Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:21.124288955Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:21.200749497Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:21.276411374Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:21.353303152Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:21.428814084Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:21.50568503Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:21.581315803Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:21.657296756Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:21.741741036Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:21.817500546Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:21.894916522Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:21.98036699Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:22.056039363Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:22.131972827Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:22.215791628Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:22.291232734Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:22.366526351Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:22.450281823Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:22.5262886Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:22.603526207Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:22.680202911Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:22.756487451Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:22.833055835Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:22.908760016Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:22.996643887Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:23.071890783Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:23.148099866Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:23.230413946Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:23.305831308Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:23.382650382Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:23.467370154Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:23.546206018Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:23.622156603Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:23.698459479Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:23.774198573Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:23.850031012Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:23.925760441Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:24.002267544Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:24.078832695Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:24.155937852Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:24.234704692Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:24.311758617Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:24.387926612Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:24.464206799Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:24.540535724Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:24.620451537Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:24.696439274Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:24.772349793Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:24.848441723Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:24.925555713Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:25.00158345Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:25.077905494Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:25.157434583Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:25.233894261Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:25.309401896Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:25.385315872Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:25.461104598Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:25.536848076Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:25.612953894Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:25.69104559Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:25.76680062Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:25.842455713Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:25.918337625Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:26.001881831Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:26.078014465Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:26.156385204Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:26.244167122Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:26.320226891Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:26.39567171Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:26.481410181Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:26.559308755Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:26.634952648Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:26.718243763Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:26.798418938Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:26.874210097Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:26.950823665Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:27.026897738Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:27.102653984Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:27.179364865Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:27.255291097Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:27.331463284Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:27.407141929Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:27.492460939Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:27.569126315Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:27.644699103Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:27.728245773Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:27.804168901Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:27.879644216Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:27.961357361Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:28.03681722Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:28.112196917Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:28.186725086Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:28.262536468Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:28.34007571Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:28.417377254Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:28.500467215Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:28.576128932Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:28.652107164Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:28.727682928Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:28.803511719Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:28.880272296Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:28.95618064Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:29.032044375Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:29.108011216Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:29.184590127Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:29.26046727Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:29.336245309Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:29.412610234Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:29.488405648Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:29.564488426Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:29.639822011Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:29.716042614Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:29.792459444Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:29.868692207Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:29.94648758Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:30.022702936Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:30.099091637Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:30.176526718Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:30.252551671Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:30.3293038Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:30.405221744Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:30.482848283Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:30.558733299Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:30.634668235Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:30.721398524Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:30.797644184Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:30.873997781Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:30.950614548Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:31.028297504Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:31.10436697Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:31.180393107Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:31.256170697Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:31.331894079Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:31.407819287Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:31.49327017Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:31.57167611Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:31.648367887Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:31.732772646Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:31.808456635Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:31.886103623Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:31.970243035Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:32.046291925Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:32.126369179Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:32.204029543Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:32.280189633Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:32.355778934Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:32.432264692Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:32.508261485Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:32.584431079Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:32.662790843Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:32.748246174Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:32.826382799Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:32.90718611Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:32.992908164Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:33.079743575Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:33.155222858Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:33.238839801Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:33.314153866Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:33.390254244Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:33.475213954Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:33.550811158Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:33.62675915Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:33.708794475Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:33.786851963Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:33.862421295Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:33.940970532Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:34.016674874Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:34.092652626Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:34.168957646Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:34.245200586Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:34.333602223Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:34.409668456Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:34.486131654Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:34.562202784Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:34.638299354Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:34.715195869Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:34.790844305Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:34.869296934Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:34.944854554Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:35.021274167Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:35.096827787Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:35.17265069Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:35.248394968Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:35.324642867Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:35.404028274Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:35.48009934Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:35.556078468Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:35.632069917Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:35.715186118Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:35.791760741Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:35.86755302Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:35.947143325Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:36.024804904Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:36.100281307Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:36.176178067Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:36.2533118Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:36.329151151Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:36.405106344Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:36.493653742Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:36.569649287Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:36.645245787Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:36.728812649Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:36.804669376Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:36.88059052Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:36.965689111Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:37.044470576Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:37.120698667Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:37.196759268Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:37.272530875Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:37.348405874Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:37.42432225Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:37.504356688Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:37.581592887Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:37.657332397Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:37.740795994Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:37.816928468Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:37.892926541Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:37.977048577Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:38.053118587Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:38.129288597Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:38.210438536Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:38.287433932Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:38.363821673Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:38.440320168Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:38.516728869Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:38.594208143Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:38.669987781Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:38.747322605Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:38.82374193Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:38.900130119Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:38.976296802Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:39.053584745Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:39.131626169Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:39.208654462Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:39.284736279Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:39.360287371Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:39.436896075Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:39.513062725Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:39.588964925Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:39.665219769Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:39.741555477Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:39.817454541Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:39.894286415Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:39.97117557Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:40.04977156Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:40.125787937Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:40.204292662Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:40.280165069Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:40.364015454Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:40.440277306Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:40.516036592Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:40.59172247Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:40.667241753Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:40.751755666Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:40.827321702Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:40.902828313Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:40.987326865Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:41.062847429Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:41.138323608Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:41.22068236Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:41.298111777Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:41.373744854Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:41.449960209Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:41.525542021Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:41.601247642Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:41.677057585Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:41.753632912Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:41.831803138Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:41.907432598Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:41.992358196Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:42.068707312Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:42.144207523Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:42.227708017Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:42.303613896Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:42.380571468Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:42.465109093Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:42.541570275Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:42.617895072Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:42.69442163Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:42.772769874Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:42.848307653Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:42.929806908Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:43.006783296Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:43.082020432Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:43.157307297Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:43.241058193Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:43.316634085Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:43.392181528Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:43.484733196Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:43.5613659Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:43.637177858Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:43.713934212Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:43.791901427Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:43.86903996Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:43.949671365Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:44.028046457Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:44.103767694Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:44.179418723Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:44.255620414Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:44.331585975Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:44.406830599Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:44.482801791Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:44.559577473Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:44.635817149Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:44.715096314Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:44.791803963Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:44.867571409Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:44.943299431Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:45.02037182Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:45.099763179Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:45.175572865Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:45.251175542Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:45.32662948Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:45.402812035Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:45.478340567Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:45.553918347Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:45.633873168Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:45.717335517Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:45.793251509Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:45.868791432Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:45.94521559Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:46.021037949Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:46.096591888Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:46.175015781Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:46.251946376Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:46.327460315Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:46.402785388Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:46.489265915Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:46.56474251Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:46.640173601Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:46.7249303Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:46.800885268Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:46.877017711Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:46.955324865Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:47.031570813Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:47.107935802Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:47.184201494Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:47.261052568Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:47.33755359Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:47.413939156Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:47.49982566Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:47.575881557Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:47.652220178Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:47.737289585Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:47.813197929Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:47.889359779Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:47.973862396Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:48.049224941Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:48.125008196Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:48.20146605Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:48.277518971Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:48.354278108Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:48.430367958Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:48.506229965Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:48.582118277Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:48.658035997Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:48.733978901Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:48.810483603Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:48.887756507Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:48.964016886Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:49.040671478Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:49.11677512Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:49.192630567Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:49.268497311Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:49.344588281Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:49.420038507Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:49.499648301Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:49.575601829Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:49.652150052Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:49.728499841Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:49.804215638Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:49.881510974Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:49.957500438Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:50.033408526Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:50.109473191Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:50.184814137Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:50.260567919Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:50.336697033Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:50.418386818Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:50.494361754Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:50.57290088Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:50.649345326Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:50.736240289Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:50.812152601Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:50.888303828Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:50.975564235Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:51.051875592Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:51.127745919Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:51.205493131Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:51.282363086Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:51.358346311Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:51.434595234Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:51.513470715Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:51.589803672Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:51.666019763Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:51.749770211Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:51.825670395Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:51.901659444Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:51.987505659Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:52.064259741Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:52.141256673Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:52.223987269Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:52.300186016Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:52.375860181Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:52.453314271Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:52.529440377Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:52.607503337Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:52.685709818Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:52.761503025Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:52.837599915Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:52.913470626Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:52.999989009Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:53.075421316Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:53.152182053Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:53.236285177Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:53.312219185Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:53.38855131Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:53.474842075Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:53.550300589Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:53.626400423Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:53.704106931Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:53.779575974Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:53.855116666Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:53.930535884Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:54.00590243Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:54.081420657Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:54.159877477Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:54.238780479Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:54.314746839Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:54.391694939Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:54.469307078Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:54.544862169Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:54.620710929Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:54.696717961Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:54.775620963Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:54.851581947Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:54.927617844Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:55.003403627Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:55.079298626Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:55.155861569Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:55.231913339Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:55.311606109Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:55.38764255Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:55.463308747Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:55.540030956Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:55.616077286Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:55.691747707Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:55.767464144Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:55.844671319Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:55.920604303Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:56.004398399Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:56.080384088Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:56.156228079Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:56.240096032Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:56.316552958Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:56.394458477Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:56.480732857Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:56.557556475Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:56.633665845Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:56.716807391Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:56.795541334Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:56.871532687Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:56.948878839Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:57.02489768Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:57.100716071Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:57.176774048Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:57.29744232Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:57.417055061Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:57.500911366Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:57.581162735Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:57.656914949Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:57.744307902Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:57.819991859Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:57.895819082Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:57.981177676Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:58.060247464Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:58.137028457Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:58.21972395Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:58.295389251Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:58.371616574Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:58.447770424Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:58.523148426Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:58.599320933Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:58.679473453Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:58.756776084Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:58.83320581Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:58.909392524Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:58.985504903Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:59.061750114Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:59.13785878Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:59.214234393Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:59.290214482Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:59.365816582Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:59.441657245Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:59.517815671Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:59.593539405Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:59.669960171Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:59.748413375Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:59.823923858Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:59.901486941Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:39:59.97738178Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:00.053413293Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:00.132646443Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:00.211124671Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:00.286728628Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:00.362569675Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:00.438072286Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:00.513815668Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:00.590149264Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:00.66537392Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:00.749925465Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:00.826241974Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:00.902374064Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:00.990808949Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:01.066416873Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:01.142310369Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:01.228378123Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:01.327567625Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:01.403902054Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:01.501557587Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:01.579650435Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:01.661112826Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:01.747743018Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:01.844324779Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:01.94093694Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:02.020589198Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:02.096242627Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:02.172941508Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:02.252447972Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:02.327722453Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:02.403239784Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:02.492747929Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:02.568635184Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:02.66385517Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:02.74884368Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:02.826056422Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:02.901391Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:02.98802404Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:03.065533394Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:03.140953828Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:03.225206394Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:03.302176222Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:03.37797074Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:03.455864035Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:03.534279543Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:03.61850062Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:03.694717543Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:03.782257954Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:03.862417482Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:03.938665061Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:04.014417467Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:04.102021815Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:04.186275725Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:04.261956834Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:04.34071273Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:04.418444102Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:04.50009379Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:04.582954277Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:04.660142123Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:04.740331315Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:04.817184501Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:04.893498289Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:04.97851272Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:05.056644161Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:05.133557252Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:05.21889655Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:05.31716441Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:05.39310533Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:05.471433093Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:05.546865047Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:05.622533004Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:05.70129402Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:05.776976825Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:05.856389816Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:05.932811862Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:06.014873395Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:06.11516595Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:06.194069751Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:06.269689708Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:06.345204959Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:06.42072101Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:06.504575524Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:06.582166958Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:06.657678082Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:06.742551358Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:06.832001423Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:06.918056985Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:07.005597812Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:07.082028754Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:07.158817683Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:07.242636996Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:07.318866623Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:07.395222492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:07.481077764Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:07.556876539Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:07.635698163Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:07.720852179Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:07.798162139Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:07.878123008Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:07.973662485Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:08.050652313Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:08.131732299Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:08.214772499Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:08.290431176Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:08.368947069Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:08.449140325Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:08.525470818Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:08.612061938Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:08.68888002Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:08.782626613Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:08.858336234Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:08.934193122Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:09.01160337Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:09.087240927Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:09.16269493Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:09.241019941Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:09.316908988Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:09.394676681Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:09.498427418Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:09.5744925Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:09.652604516Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:09.729160707Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:09.805903653Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:09.883303021Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:09.958808448Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:10.034936699Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:10.111465049Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:10.188065849Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:10.265047421Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:10.342441861Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:10.421214909Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:10.496949747Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:10.575386471Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:10.650926395Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:10.74609966Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:10.823417971Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:10.899494893Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:10.991383289Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:11.06686014Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:11.142244606Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:11.224863489Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:11.3003101Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:11.376676656Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:11.453680725Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:11.529282249Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:11.604868861Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:11.680678996Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:11.768738772Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:11.847313226Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:11.929828172Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:12.006527277Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:12.090850084Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:12.16644572Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:12.274579003Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:12.350178575Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:12.426026758Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:12.505723561Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:12.581266172Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:12.658914823Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:12.745614873Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:12.821402447Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:12.896943971Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:12.982785067Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:13.059311369Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:13.134918814Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:13.217756515Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:13.29387427Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:13.369463378Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:13.448971058Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:13.525814644Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:13.608769211Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:13.684649427Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:13.761885434Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:13.838675995Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:13.916555881Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:13.993813968Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:14.069202082Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:14.145881635Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:14.225411875Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:14.301000055Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:14.376493322Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:14.453856114Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:14.529448455Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:14.605247677Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:14.687777983Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:14.770599909Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:14.84639766Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:14.92340912Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:14.998942707Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:15.074732138Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:15.150328222Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:15.228515055Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:15.303980802Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:15.380618914Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:15.456083381Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:15.531669321Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:15.609522423Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:15.685379598Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:15.778173284Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:15.853574198Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:15.92919169Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:16.008233189Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:16.084539682Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:16.160062933Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:16.244118345Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:16.324634164Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:16.401300981Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:16.486473813Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:16.563975486Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:16.639928727Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:16.723191777Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:16.798540499Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:16.875588247Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:16.951687345Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:17.02713706Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:17.102528054Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:17.178080457Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:17.25353654Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:17.329546517Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:17.408613776Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:17.495396739Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:17.571204761Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:17.646620299Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:17.729740404Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:17.806942971Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:17.882336237Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:17.966641251Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:18.042737725Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:18.11825944Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:18.194480524Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:18.269854717Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:18.34530744Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:18.421124999Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:18.510122994Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:18.586394158Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:18.662123971Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:18.737728536Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:18.814419608Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:18.890088621Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:18.967236147Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:19.044347832Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:19.120082062Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:19.1986841Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:19.302595224Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:19.470937665Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:19.547163645Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:19.624326403Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:19.702048783Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:19.779481656Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:19.855211917Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:19.930811842Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:20.006463382Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:20.082019018Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:20.157641887Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:20.234318399Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:20.310338584Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:20.385937612Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:20.461822532Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:20.537325655Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:20.613143118Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:20.689477674Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:20.772637908Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:20.848160263Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:20.923789436Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:21.00453105Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:21.080230495Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:21.155903124Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:21.23994612Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:21.318223226Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:21.393834639Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:21.478468457Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:21.554054845Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:21.629976597Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:21.71291782Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:21.788405455Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:21.87965938Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:21.961013193Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:22.036687582Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:22.113089467Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:22.188754288Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:22.264946219Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:22.341685484Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:22.41765546Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:22.501688952Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:22.577050505Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:22.653033186Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:22.736202764Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:22.812926092Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:22.889061895Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:22.972939576Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:23.048410635Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:23.123974367Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:23.19997212Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:23.27574907Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:23.351849064Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:23.428509416Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:23.504723587Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:23.580465369Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:23.657066105Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:23.732926192Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:23.808440259Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:23.885897772Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:23.992839106Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:24.08028134Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:24.156719321Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:24.243785071Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:24.319293858Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:24.394651924Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:24.470498251Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:24.549389764Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:24.625376317Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:24.702236543Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:24.779610055Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:24.855726273Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:24.931850716Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:25.015574347Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:25.09170039Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:25.168315525Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:25.243998747Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:25.319630671Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:25.395549063Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:25.470840408Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:25.546910609Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:25.623889845Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:25.700017167Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:25.778044255Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:25.858117958Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:25.934505379Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:26.012280496Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:26.088427146Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:26.165479151Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:26.246550721Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:26.322315447Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:26.398009708Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:26.483528624Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:26.559266374Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:26.634613207Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:26.72148001Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:26.797530916Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:26.873089368Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:26.949357011Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:27.024862375Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:27.100338617Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:27.17598619Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:27.257914474Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:27.333748865Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:27.409137459Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:27.497061554Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:27.572799656Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:27.648124473Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:27.732349038Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:27.812811897Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:27.888297548Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:27.972545282Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:28.048517946Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:28.124340273Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:28.201180371Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:28.276982634Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:28.365817651Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:28.442554581Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:28.528870018Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:28.605451745Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:28.681353369Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:28.929394949Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:29.044603416Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:29.137911571Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:29.215335804Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:29.292145054Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:29.38327725Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:29.488717478Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:29.576095935Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:29.6524607Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:30.401664282Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:30.550739883Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:30.651780958Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:30.757316387Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:30.83547442Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:30.91153099Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:31.00837301Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:31.085055634Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:31.1608458Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:31.244981981Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:31.321099127Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:31.397413331Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:31.482577619Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:31.558309993Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:31.643222406Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:31.726855829Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:31.891534582Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:32.014432511Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:32.098058926Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:32.173745027Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:32.251697522Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:32.406432322Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:32.510417142Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:32.588546791Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:32.666295988Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:32.764695529Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:32.858083462Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:32.948212606Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:33.026124588Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:33.102099845Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:33.177970716Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:33.253986229Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:33.330397234Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:33.406668302Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:33.493987398Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:33.600611672Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:33.704208392Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:33.866922771Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:34.000788184Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:34.109048348Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:34.186665639Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:34.281943065Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:34.359973161Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:34.444497986Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:34.557156888Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:34.644523857Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:34.746098794Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:34.972891398Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:35.664799838Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:36.05435879Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:36.337366076Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:36.61959393Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:37.101937671Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:37.219868089Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:37.29575608Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:37.603734464Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:37.798052719Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:37.899555783Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:38.329227475Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:38.405734321Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:38.502716535Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:38.57820945Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:38.664396437Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:38.739971497Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:38.840241844Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:38.916967573Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:38.994616096Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:39.212369047Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:39.371722747Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:39.517900619Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:39.596716355Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:39.677039757Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:39.753094214Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:40.143268277Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:40.220628061Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:40.298768558Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:40.384717079Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:40.463532463Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:40.540216304Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:40.617155315Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:40.696957079Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:40.772590379Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:40.852093164Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:40.931357833Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:41.038185693Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:41.157002265Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:41.315725622Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:41.398953792Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:41.490549225Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:41.567095144Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:41.647723381Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:41.731502469Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:41.809127248Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:41.899400842Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:41.985341459Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:42.105887778Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:42.223037802Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:42.416607121Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:42.51009835Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:42.589945107Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:42.671205927Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:42.754513298Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:42.866154396Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:43.619268966Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:44.15463641Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:44.278274187Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:44.885242502Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:47.150413349Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:47.601535747Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:47.68452769Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:47.830473432Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:47.920955764Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:48.05317543Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:48.269191369Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:48.481078654Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:48.558051362Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:48.634028826Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:48.792944954Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:48.978502406Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:49.25052352Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:49.643475918Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:50.127120218Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:50.202891408Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:50.278868265Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:50.387775124Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:50.4668148Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:50.546245775Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:50.631971445Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:50.715802086Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:50.793392977Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:50.874954825Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:50.954622507Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:51.033623269Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:51.109552637Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:51.185931514Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:51.261639376Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:51.338065837Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:51.414274568Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:51.504262527Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:51.582176205Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:51.660573345Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:51.745423549Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:51.829392752Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:51.906825113Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:51.992404254Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:52.10935562Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:52.194870312Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:52.281839068Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:52.361581823Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:52.437621561Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:52.521170342Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:52.596766331Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:52.687280087Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:52.768606732Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:52.876440171Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:52.955705865Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:53.085053115Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:53.160787953Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:53.245488108Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:53.321254466Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:53.405896316Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:53.496463513Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:53.580334186Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:53.656292803Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:53.73197212Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:53.810947986Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:53.886439045Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:53.964377172Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:54.042379555Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:54.13241913Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:54.222740084Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:54.299578423Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:54.381235951Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:54.464072533Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:54.572077751Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:54.649769058Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:54.725639194Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:54.805131002Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:54.884952958Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:54.961232857Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:55.037450709Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:55.113310764Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:55.261131182Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:55.337300937Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:55.41471557Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:55.490906637Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:55.573227693Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:55.652574635Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:55.736209402Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:55.811787406Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:55.888601776Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:55.972978023Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:56.048416665Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:56.124287889Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:56.201894364Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:56.278288825Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:56.353678027Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:56.430730607Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:56.518854033Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:56.594334468Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:56.670181755Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:56.754081612Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:56.830836814Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:56.907356492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:56.992552941Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:57.068253794Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:57.144024472Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:57.227447205Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:57.304716396Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:57.380458242Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:57.464215442Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:57.539728517Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:57.615281433Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:57.69170271Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:57.767580142Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:57.8554203Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:57.943266954Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:58.020297391Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:58.095730817Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:58.17138847Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:58.25144806Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:58.327466933Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:58.408529415Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:58.503520246Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:58.579673776Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:58.65542791Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:58.730866361Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:58.806775345Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:58.882446438Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:58.959104806Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:59.034684346Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:59.110105996Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:59.185922499Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:59.261687321Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:59.339790121Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:59.415734177Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:59.496230989Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:59.573798263Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:59.64946622Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:59.72646632Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:59.80449152Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:59.880221846Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:40:59.95603006Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:00.031909444Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:00.107637977Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:00.185834539Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:00.261406271Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:00.336990003Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:00.414052183Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:00.489746221Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:00.565809894Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:00.641723806Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:00.730649928Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:00.806383358Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:00.883908136Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:00.967869083Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:01.043615249Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:01.122056421Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:01.198562467Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:01.279910168Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:01.355669358Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:01.433885536Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:01.50926661Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:01.585020232Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:01.665556948Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:01.747249549Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:01.822594974Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:01.898139154Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:01.98299803Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:02.058200958Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:02.146600003Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:02.233228019Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:02.309740434Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:02.385076259Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:02.469502235Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:02.544973293Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:02.620444192Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:02.696281527Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:02.774587626Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:02.850258815Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:02.925849747Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:03.005152593Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:03.080596196Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:03.155915221Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:03.239668005Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:03.31873824Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:03.394043377Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:03.477670368Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:03.553267604Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:03.628943817Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:03.705487304Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:03.781481121Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:03.857514874Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:03.933697045Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:04.010095666Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:04.086454735Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:04.16284494Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:04.268210352Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:04.391764448Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:04.476199384Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:04.611660367Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:04.691220688Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:04.774858015Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:04.85035925Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:05.241453867Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:05.141901257Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:05.317212897Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:05.453206686Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:05.717192606Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:05.800653227Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:05.89087754Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:06.103630594Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:06.179128405Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:06.25461636Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:06.338776061Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:06.418174588Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:06.529799334Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:06.688201952Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:06.764388091Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:07.130197303Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:07.213191166Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:07.289204727Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:07.60717708Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:07.694899893Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:07.956461081Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:08.042418114Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:08.154581619Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:08.266551745Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:08.347571794Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:08.478873562Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:08.579230598Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:08.84363025Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:08.920517901Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:09.013263811Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:09.101182306Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:09.17869342Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:09.269998833Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:09.348149922Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:09.436310852Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:09.52026863Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:09.615923532Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:09.694417121Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:09.774269861Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:09.857628113Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:09.948316111Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:10.033776819Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:10.110477428Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:10.694056326Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:10.770649126Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:10.962865245Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:11.243328502Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:11.081651832Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:11.319727731Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:11.408482844Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:11.496361403Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:11.572561302Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:11.649434264Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:11.733440235Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:11.809513413Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:12.154732152Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:12.238503305Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:12.43664189Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:12.541648866Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:12.635830408Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:12.982327818Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:13.626881132Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:13.74455545Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:13.881149342Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:14.175510421Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:14.268453196Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:14.398264068Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:14.53435725Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:14.626283054Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:14.739197767Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:14.816524911Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:15.054477609Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:15.136507974Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:15.224403397Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:15.31111183Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:15.38663569Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:15.467604762Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:15.601320862Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:15.706591872Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:15.796524502Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:15.876244761Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:15.956112445Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:16.033823945Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:16.110929327Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:16.186739205Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:16.272017831Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:16.376400543Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:16.453812424Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:16.529357563Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:16.62840268Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:16.751911112Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:16.860001931Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:17.153732474Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:17.238794617Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:17.392709376Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:17.478576584Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:17.756215746Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:18.053779292Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:18.146504978Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:19.24951978Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:19.682555573Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:19.848880552Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:19.985017863Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:20.06738404Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:20.153574003Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:20.238692467Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:20.317378026Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:20.393626309Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:20.604948979Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:20.732507345Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:21.381641031Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:21.539547131Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:21.618939962Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:21.817036979Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:22.033124439Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:22.852240713Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:22.935266385Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:23.072439387Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:23.148964186Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:23.233531763Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:23.310800154Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:23.386299981Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:23.472221622Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:23.548022445Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:23.624793454Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:23.701134155Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:23.781118704Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:23.860100043Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:23.945356684Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:24.024976941Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:24.114189243Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:24.19142653Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:24.267553148Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:24.373194595Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:24.46259205Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:24.541402699Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:24.618531216Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:24.710639967Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:24.78665388Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:25.219824139Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:25.385672728Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:25.490327732Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:25.589848438Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:25.666225555Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:25.747789994Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:25.824697869Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:25.901440687Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:26.150292132Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:26.519211331Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:26.601586915Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:26.680811104Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:26.922119041Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:27.093880209Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:27.226356966Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:27.310818974Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:27.620131773Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:27.697601318Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:27.773769825Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:27.851569774Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:27.926920736Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:28.04171755Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:28.176030808Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:28.32826254Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:28.435218498Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:28.51403961Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:28.666822676Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:28.792393244Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:28.868036785Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:28.944815538Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:29.145221925Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:29.505193727Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:29.835723277Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:29.971414855Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:30.06249777Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:30.140258774Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:30.824012818Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:30.927960422Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:31.439867505Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:31.812577562Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:31.892572544Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:31.977742592Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:33.621181086Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:34.75568018Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:34.851997169Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:34.943840061Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:35.039104911Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:35.542827901Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:35.6250311Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:35.716185759Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:35.806471129Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:35.883146969Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:35.969475846Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:36.045508448Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:36.12272407Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:36.204911909Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:36.288069582Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:36.366823878Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:36.444554866Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:36.520982512Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:36.601792799Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:36.678428094Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:36.754620345Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:36.830415376Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:36.906513514Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:36.991163716Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:37.066546454Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:37.15598983Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:37.241557835Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:37.991312462Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:38.100223034Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:38.214519171Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:38.404586753Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:38.496806449Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:38.579451348Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:38.655773937Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:38.73449508Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:38.810501569Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:38.889198296Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:38.966099387Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:39.047165197Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:39.124716375Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:39.29508732Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:39.373306697Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:39.450434543Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:39.556502587Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:39.63701351Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:39.753845483Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:39.847428554Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:39.931341916Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:40.007935868Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:40.088441799Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:40.193498663Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:40.520613935Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:40.605944529Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:40.76042115Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:40.86044391Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:40.966188046Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:41.685199543Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:42.272382706Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:42.70581924Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:44.883996659Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:45.167281772Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:45.245097689Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:45.368941485Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:45.550941105Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:45.637693187Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:45.862336039Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:45.946437435Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:46.12956062Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:46.317743925Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:46.399116714Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:46.530394482Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:46.616415324Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:46.72167459Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:46.80982544Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:46.893904852Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:46.983475206Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:47.059276348Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:47.418273547Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:48.530152769Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:48.607994415Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:48.957474642Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:49.452826146Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:50.244022201Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:50.364818475Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:50.480017982Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:50.55885839Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:50.635176147Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:50.720458004Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:51.000262982Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:51.582563754Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:51.697825726Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:51.777993029Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:51.855258092Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:51.933685857Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:52.252063878Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:52.464950213Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:52.902079429Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:53.384898568Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:53.524106793Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:53.741751806Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:53.828261038Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:53.908604791Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:53.991636319Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:54.090257335Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:54.166631092Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:54.369086718Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:54.720865084Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:54.799377073Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:54.875116583Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:54.951685318Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:55.031245767Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:55.270375278Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:55.394554342Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:55.501866368Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:55.674642492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:55.753397395Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:55.833841278Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:55.915626136Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:56.002791727Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:56.18721467Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:56.510248199Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:56.607461743Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:56.706601325Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:56.786441969Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:56.86246993Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:56.938309921Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:57.016553811Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:57.094448097Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:57.170209207Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:57.255075251Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:57.330762825Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:57.406212027Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:57.494547551Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:57.572426125Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:57.648008033Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:57.732331063Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:57.807634888Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:57.883650817Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:57.968394621Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:58.044351253Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:58.120251372Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:58.196047459Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:58.271948698Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:58.347369933Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:58.423422918Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:58.50326865Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:58.579101761Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:58.656077669Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:58.731700633Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:58.807376142Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:58.883169893Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:58.95872028Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:59.034372045Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:41:59.112592639Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:00.440431383Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:00.58346986Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:02.477914991Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:02.624077407Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:02.716377423Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:02.798448301Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:04.1180106Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:04.282906155Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:04.40118848Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:04.484216712Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:04.744961187Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:05.057211907Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:05.145747401Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:05.357258873Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:05.678760802Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:07.378922751Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:09.7890512Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:10.928156905Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:11.300782033Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:11.643743403Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:12.858161221Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:12.978942967Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:13.137005036Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:13.392927857Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:13.752169571Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:14.422357414Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:15.058696459Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:15.322667371Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:23.506779052Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:28.352627853Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:28.517473232Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:28.610379079Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:28.696247663Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:29.917297395Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:31.965648582Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:35.927830846Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:36.040440275Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:36.635186019Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:37.233328698Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:37.425182861Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:37.535403399Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:37.611508673Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:37.701492888Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:37.777598129Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:37.854871673Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:37.938421542Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:38.018257098Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:38.105953255Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:38.217050667Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:38.296249544Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:38.373543119Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:38.451687232Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:38.737848762Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:38.853776725Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:38.942096824Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:39.027161463Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:40.033881644Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:40.248741602Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:40.324867708Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:40.467798279Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:40.60873398Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:40.68662209Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:40.777393385Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:40.855325399Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:40.933309607Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:41.010947154Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:41.089343333Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:41.194303813Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:41.27074621Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:41.347143295Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:41.42881036Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:41.506182144Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:41.582178809Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:41.657681676Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:41.742903341Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:41.824970826Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:41.929078303Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:42.022257082Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:42.116951301Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:42.200086798Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:42.376739446Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:42.454412449Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:42.533186809Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:42.613814118Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:42.692448285Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:42.775937162Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:42.851446525Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:42.930633882Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:43.013362846Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:43.107776838Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:43.326334054Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:43.456165726Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:43.546097459Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:43.637468089Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:43.855428786Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:43.940430193Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:44.064504519Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:44.141632077Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:44.222946433Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:44.298254706Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:44.37984513Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:44.461822534Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:44.537842303Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:44.613647541Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:44.71696765Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:44.792992859Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:44.973148714Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:45.848514518Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:46.086420911Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:46.600775253Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:46.677566391Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:46.753925108Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:46.834619426Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:46.932899253Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:47.035277463Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:47.118924518Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:47.200446301Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:47.277879462Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:47.361900953Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:47.438358423Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:47.514476785Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:47.593319562Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:47.673887446Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:47.751932678Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:47.828343395Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:47.906696631Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:47.994453652Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:48.072261537Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:48.149006402Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:48.236935841Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:48.312516565Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:48.3883819Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:48.474311061Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:48.550059019Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:48.628216828Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:48.705368514Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:48.781052087Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:48.857178705Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:48.933533934Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:49.018271017Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:49.102613472Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:49.178354773Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:49.254322382Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:49.33008986Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:49.409244704Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:49.49993123Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:49.578529492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:49.655409271Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:49.731126765Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:49.807408712Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:49.88419633Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:49.960416133Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:50.036293789Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:50.115759804Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:50.221421635Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:50.300727009Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:50.409011462Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:50.495647735Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:50.610723944Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:50.714267991Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:50.798225418Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:50.87383907Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:50.953574113Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:51.029560281Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:51.113831535Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:51.192982091Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:51.271231102Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:51.353788992Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:51.433211903Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:51.531408434Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:51.608168756Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:51.684777715Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:51.76058529Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:51.837994866Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:51.917578259Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:52.004299685Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:52.087448142Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:52.21265253Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:52.373650729Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:52.482421683Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:52.558949841Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:52.672494577Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:52.761390267Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:52.838878981Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:52.914691099Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:53.000222656Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:53.085450304Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:53.161183478Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:53.250552261Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:53.32684797Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:53.40243967Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:53.493619257Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:53.570085975Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:53.648248009Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:53.752781955Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:53.831986816Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:53.907672565Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:53.983575149Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:54.059416099Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:54.142844336Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:54.223092344Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:54.303089886Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:54.387170482Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:54.465216162Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:54.542921934Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:54.619991219Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:54.697246297Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:54.781621137Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:54.860754637Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:54.95842441Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:55.035500638Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:55.113113129Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:55.198806863Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:55.278334352Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:55.357129736Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:55.432793757Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:55.509707456Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:55.585387157Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:55.66120878Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:55.745687652Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:55.821586236Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:55.896925421Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:55.982814229Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:56.065575898Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:56.143612458Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:56.227232056Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:56.303223633Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:56.379148425Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:56.464178631Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:56.540644549Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:56.6221415Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:56.69918448Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:56.775994274Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:56.851608823Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:56.92736398Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:57.004302736Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:57.085297921Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:57.165875917Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:57.252458525Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:57.334939455Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:57.41222487Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:57.504322164Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:57.581370361Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:57.694531124Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:57.773806802Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:57.852083748Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:57.927443926Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:58.003157035Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:58.079573225Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:58.156213577Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:58.243488737Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:58.318851986Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:58.399113275Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:58.492674233Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:58.571632436Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:58.658648648Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:58.737445665Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:58.822225724Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:58.898867292Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:58.983063473Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:59.062158541Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:59.140848196Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:59.216827805Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:59.296169403Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:59.373034205Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:59.449099991Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:59.525470484Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:59.613337714Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:59.690304662Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:59.767628989Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:42:59.843463092Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:10.082632305Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:10.164893585Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:10.240510725Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:10.316507454Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:10.393106237Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:10.470910954Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:10.546611392Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:10.62454587Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:10.702724383Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:10.77854335Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:10.854482542Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:10.930380006Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:11.007662861Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:11.084193995Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:11.160721738Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:11.246009291Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:11.321555743Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:11.397578104Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:11.492698472Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:11.568502271Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:11.644105843Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:11.733244128Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:11.811599955Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:11.887287112Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:11.971350716Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:12.046717741Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:12.121959294Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:12.197881621Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:12.273794573Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:12.358831884Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:12.435825072Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:12.511367043Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:12.587257563Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:12.663132114Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:12.74509531Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:12.820819139Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:12.898390414Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:12.983636143Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:13.059292804Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:13.134675413Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:13.217878495Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:13.293398579Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:13.374196193Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:13.515375897Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:13.597105298Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:13.681990159Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:13.760972425Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:13.838320817Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:13.916053469Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:13.997996313Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:14.075722309Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:14.162458423Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:14.242188186Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:14.320875985Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:14.404493983Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:14.481093215Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:14.55715836Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:14.634870564Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:14.711889992Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:14.788154788Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:14.864961414Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:14.940680284Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:15.01770144Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:15.093608023Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:15.176004312Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:15.256952041Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:15.332789408Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:15.414019731Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:15.490744404Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:15.566269063Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:15.642584356Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:15.72722755Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:15.8026588Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:15.88109098Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:15.974676835Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:16.050307768Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:16.12610395Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:16.203184019Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:16.279754418Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:16.355363622Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:16.431552385Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:16.515694678Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:16.591555181Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:16.666867038Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:16.748702872Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:16.826793161Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:16.902024281Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:16.986797492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:17.062219014Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:17.137913852Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:17.221036645Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:17.296401846Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:17.372362927Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:17.448791884Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:17.524072861Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:17.600307608Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:17.675685578Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:17.751304894Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:17.827240598Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:17.906676118Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:17.996475946Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:18.081909581Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:18.157388448Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:18.241106287Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:18.316740484Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:18.392333368Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:18.479547439Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:18.555163428Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:18.630628886Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:18.716742497Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:18.803793142Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:18.879330122Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:18.95473718Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:19.031100633Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:19.107724248Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:19.183568207Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:19.259270213Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:19.335606337Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:19.411487448Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:19.49003899Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:19.565760292Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:19.641398968Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:19.716825994Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:19.792305341Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:19.867728111Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:19.943438725Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:20.022872356Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:20.101009845Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:20.177098895Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:20.252709539Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:20.328532346Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:20.405174266Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:20.482509314Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:20.561395483Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:20.637067664Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:20.719593138Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:20.795476937Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:20.870631225Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:20.956843364Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:21.036674952Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:21.116794735Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:21.19895771Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:21.278417741Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:21.357051684Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:21.432936731Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:21.510212738Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:21.585993048Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:21.66402484Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:21.74743266Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:21.822903207Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:21.898857695Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:21.9833646Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:22.058572232Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:22.13385676Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:22.219693408Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:22.295589495Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:22.370790119Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:22.446861921Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:22.522091089Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:22.59796628Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:22.673476827Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:22.757136938Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:22.832733374Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:22.908212593Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:22.993188047Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:23.069173672Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:23.145202529Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:23.228344074Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:23.304054335Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:23.379619443Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:23.464551536Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:23.540330599Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:23.616057948Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:23.691559471Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:23.770956814Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:23.853895093Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:23.929311399Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:24.004825275Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:24.080463439Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:24.155895682Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:24.2313469Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:24.307176075Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:24.383572648Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:24.458929689Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:24.534386316Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:24.609740989Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:24.685416562Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:24.760849445Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:24.837663143Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:24.915127632Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:24.990476737Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:25.072879266Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:25.14841871Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:25.223899432Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:25.299549021Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:25.375056304Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:25.45046109Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:25.525721587Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:25.601495689Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:25.677235295Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:25.752607056Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:25.828201316Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:25.903641303Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:25.991335955Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:26.066605764Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:26.141994678Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:26.224612505Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:26.300052971Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:26.375615583Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:26.453898962Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:26.530196878Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:26.605518495Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:26.681046354Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:26.756536453Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:26.832013144Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:26.907625676Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:26.993162864Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:27.072799058Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:27.148447815Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:27.23209039Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:27.30770529Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:27.383235933Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:27.468581951Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:27.544011666Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:27.62071989Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:27.699280328Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:27.775608964Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:27.8508085Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:27.926487401Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:28.002735269Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:28.078552603Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:28.159830256Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:28.244682284Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:28.32047853Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:28.400534761Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:28.484983713Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:28.560571349Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:28.636134185Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:28.713867989Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:28.789375208Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:28.865918311Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:28.94440982Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:29.021549985Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:29.09737852Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:29.173185902Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:29.249935856Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:29.325603077Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:29.402065187Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:29.478682882Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:29.555010655Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:29.630475985Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:29.706380425Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:29.781991901Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:29.857575473Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:29.936504267Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:30.012309729Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:30.089078051Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:30.164646999Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:30.240481645Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:30.315920832Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:30.391394323Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:30.466949286Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:30.544705779Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:30.669679412Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:30.750363777Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:30.827572199Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:30.903451711Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:30.988586366Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:31.06395608Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:31.140270412Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:31.222622349Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:31.298223521Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:31.37570849Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:31.453865147Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:31.529244909Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:31.60459219Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:31.680200723Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:31.755522756Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:31.831654718Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:31.911210495Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:31.996972005Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:32.073106656Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:32.148974807Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:32.232727815Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:32.308240346Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:32.383946767Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:32.471410825Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:32.549152758Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:32.625499314Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:32.70250879Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:32.778866227Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:32.854273669Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:32.930398079Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:33.006145845Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:33.081694121Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:33.15683436Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:33.240243908Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:33.315672534Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:33.391104969Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:33.476211336Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:33.553493711Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:33.629784011Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:33.705905541Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:33.782223297Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:33.861080762Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:33.936998482Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:34.014153208Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:34.090370771Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:34.169429518Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:34.247261531Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:34.322857552Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:34.398420067Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:34.474145721Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:34.54966638Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:34.629272462Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:34.705018883Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:34.781046589Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:34.857113014Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:34.933318801Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:35.01020066Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:35.086325006Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:35.173963018Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:35.251794295Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:35.327374923Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:35.403322275Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:35.47883119Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:35.554511819Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:35.63031085Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:35.715293696Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:35.790672465Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:35.869839406Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:35.947562106Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:36.045069573Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:36.129309787Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:36.213083211Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:36.310105841Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:36.39007679Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:36.476178145Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:36.551892182Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:36.627419018Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:36.713606389Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:36.78911092Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:36.867548956Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:36.944881988Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:37.020440824Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:37.098692042Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:37.174424768Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:37.25107024Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:37.326664148Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:37.40567627Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:37.493624238Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:37.569036608Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:37.64485279Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:37.728524646Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:37.804312572Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:37.880215956Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:37.967198376Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:38.04257033Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:38.120630122Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:38.196656579Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:38.272226294Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:38.347802634Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:38.424162247Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:38.507504403Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:38.582946373Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:38.663400432Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:38.738767137Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:38.814397686Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:38.889768424Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:38.965495453Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:39.04172156Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:39.11730318Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:39.192818656Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:39.268361171Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:39.344023176Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:39.420774249Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:39.496515807Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:39.574236747Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:39.651910519Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:39.727746798Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:39.803236801Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:39.879476476Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:39.955199954Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:40.030694661Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:40.109158841Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:40.186135517Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:40.261501806Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:40.336862176Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:40.412652694Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:40.488303307Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:40.564066369Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:40.640678816Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:40.724009388Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:40.799289564Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:40.876906567Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:40.957805463Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:41.033045831Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:41.110432912Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:41.186089029Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:41.261537847Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:41.337082091Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:41.412286938Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:41.496061387Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:41.571265658Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:41.65072569Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:41.734170375Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:41.809500952Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:41.884624359Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:41.969001406Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:42.044589874Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:42.120131365Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:42.196530659Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:42.2722062Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:42.348230001Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:42.423461793Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:42.503823595Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:42.579215132Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:42.654358443Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:42.733297669Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:42.821935436Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:42.897261118Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:42.986392586Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:43.063929204Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:43.15317517Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:43.245008173Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:43.320514017Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:43.399876287Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:43.488351556Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:43.565256551Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:43.640896124Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:43.717113847Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:43.793945049Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:43.872482095Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:43.948914412Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:44.029024851Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:44.104653992Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:44.179941208Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:44.259121845Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:44.335129134Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:44.422356421Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:44.497989785Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:44.573311243Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:44.648702652Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:44.724433586Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:44.802119134Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:44.878770782Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:44.956905679Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:45.037428922Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:45.11303131Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:45.188900678Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:45.266020203Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:45.349748411Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:45.426504284Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:45.528742908Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:45.60482927Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:45.6819927Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:45.759989035Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:45.835708129Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:45.911262228Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:45.996391828Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:46.07822187Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:46.169431507Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:46.251842164Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:46.346710785Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:46.422484343Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:46.510233236Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:46.606095533Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:46.684600898Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:46.760227574Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:46.835803818Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:46.911356574Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:47.007980415Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:47.083645396Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:47.160716441Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:47.244710059Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:47.320153822Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:47.395845715Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:47.481078868Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:47.556414661Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:47.631958169Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:47.714902016Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:47.791608512Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:47.866888785Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:47.942748936Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:48.017949752Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:48.093307305Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:48.168612058Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:48.250349171Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:48.327145237Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:48.402401957Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:48.489759038Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:48.567806062Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:48.650560403Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:48.725896996Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:48.801733371Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:48.883593558Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:48.960114676Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:49.035505158Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:49.113336211Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:49.18897012Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:49.264401114Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:49.340346098Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:49.416263754Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:49.492091873Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:49.568194747Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:49.643680077Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:49.719403139Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:49.794690964Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:49.870339816Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:49.947707793Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:50.026186757Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:50.102200318Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:50.177627792Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:50.254148943Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:50.330054086Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:50.405765084Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:50.484547252Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:50.559807588Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:50.635096373Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:50.717711192Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:50.79304945Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:50.868742495Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:50.944631062Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:51.020182538Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:51.096013153Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:51.171527444Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:51.249791014Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:51.327589619Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:51.403360521Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:51.490639521Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:51.566360983Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:51.641900586Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:51.724173289Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:51.799564731Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:51.874920557Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:51.952664665Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:52.02937449Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:52.104975854Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:52.180517474Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:52.255943348Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:52.332716949Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:52.408161128Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:52.496696334Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:52.574234616Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:52.64952212Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:52.733102646Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:52.811711757Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:52.888995796Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:52.973957329Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:53.049234498Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:53.12586637Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:53.202600419Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:53.2779805Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:53.353477127Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:53.429268158Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:53.504736977Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:53.580289796Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:53.655912953Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:53.731510285Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:53.807127105Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:53.882860535Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:53.958777519Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:54.034282786Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:54.110221178Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:54.188417547Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:54.264028896Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:54.33985343Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:54.415730798Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:54.499788769Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:54.575502999Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:54.651391342Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:54.727803115Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:54.803386239Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:54.878951699Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:54.954719401Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:55.030436127Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:55.106207317Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:55.181658247Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:55.260845892Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:55.336566713Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:55.412477169Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:55.488522186Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:55.563844443Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:55.639259118Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:55.722543128Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:55.79829051Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:55.873465342Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:55.949606456Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:56.025165612Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:56.100971554Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:56.177144285Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:56.252595343Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:56.329081229Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:56.404659873Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:56.490060388Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:56.565712057Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:56.641507279Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:56.724993948Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:56.800381166Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:56.883280821Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:56.967844654Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:57.04311923Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:57.120852555Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:57.197476106Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:57.273003134Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:57.348358415Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:57.427291977Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:57.502439352Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:57.57770276Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:57.653502111Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:57.737085805Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:57.812302557Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:57.887711439Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:57.974856933Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:58.051078304Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:58.126417682Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:58.203373237Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:58.278674918Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:58.354240698Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:58.431419616Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:58.513555357Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:58.590481057Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:58.665958355Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:58.741279396Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:58.81679196Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:58.901900407Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:58.989609908Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:59.066215603Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:59.142706033Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:59.218261189Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:59.293779288Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:59.369324044Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:59.445024033Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:59.520581557Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:59.598715302Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:59.674225593Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:59.749566922Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:59.825545187Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:59.902554535Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:43:59.977974329Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:00.053525324Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:00.130154444Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:00.205467005Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:00.282110013Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:00.3575748Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:00.433633513Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:00.510887312Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:00.58632445Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:00.667994363Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:00.749325104Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:00.824657473Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:00.900244981Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:00.984280872Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:01.059683706Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:01.135555985Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:01.219963721Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:01.295267034Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:01.370479082Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:01.447669872Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:01.522951136Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:01.599320061Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:01.674694991Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:01.753113955Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:01.828613334Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:01.904028872Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:01.9902373Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:02.06562983Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:02.140991927Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:02.224215841Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:02.299715796Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:02.375525963Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:02.452536463Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:02.527967617Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:02.603538549Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:02.680887389Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:02.757850496Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:02.833297779Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:02.909245451Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:02.99464923Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:03.070406532Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:03.145664084Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:03.229057824Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:03.305822497Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:03.381106962Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:03.465787564Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:03.541178686Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:03.616900468Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:03.693745782Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:03.769152744Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:03.852124623Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:03.927675555Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:04.003236631Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:04.078921164Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:04.1562589Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:04.23166199Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:04.310512862Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:04.387077758Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:04.462543504Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:04.538410727Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:04.613781721Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:04.689402829Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:04.764799743Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:04.840338003Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:04.91674072Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:04.992922571Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:05.069057541Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:05.144682201Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:05.220406831Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:05.295994019Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:05.371837626Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:05.450102124Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:05.525486014Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:05.601187859Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:05.677025674Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:05.752397052Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:05.827854542Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:05.903489603Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:05.98877946Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:06.064367128Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:06.141008856Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:06.224297091Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:06.299574068Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:06.374752099Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:06.452478735Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:06.52898779Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:06.605516492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:06.681371203Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:06.757613343Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:06.833348597Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:06.908635141Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:06.993952967Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:07.069890687Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:07.145336753Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:07.228520891Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:07.303890253Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:07.379614658Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:07.465191815Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:07.540647481Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:07.619292304Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:07.69625666Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:07.771707302Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:07.847055127Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:07.922298696Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:08.002078795Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:08.078925389Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:08.156711418Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:08.249515056Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:08.32471488Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:08.400108498Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:08.485595957Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:08.561253226Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:08.636663068Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:08.720288939Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:08.795821118Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:08.871472691Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:08.94755022Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:09.023324067Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:09.098821782Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:09.175177042Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:09.253066816Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:09.328923287Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:09.404622829Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:09.481193836Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:09.556862433Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:09.63347024Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:09.708895346Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:09.785505138Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:09.860882276Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:09.936221909Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:10.013043063Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:10.08892555Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:10.16538302Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:10.241026465Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:10.321395723Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:10.396936158Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:10.472593395Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:10.54858638Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:10.624884904Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:10.701821579Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:10.777320894Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:10.853619674Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:10.929024492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:11.00495114Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:11.080424151Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:11.15611614Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:11.238891921Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:11.314254211Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:11.395507894Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:11.479952046Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:11.561034432Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:11.636628692Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:11.719335993Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:11.794737355Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:11.87010006Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:11.94691459Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:12.022499058Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:12.098522443Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:12.174146047Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:12.250679294Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:12.326039632Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:12.401370945Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:12.492453091Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:12.570304593Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:12.645660834Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:12.729059503Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:12.804523137Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:12.879816338Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:12.964805872Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:13.040441989Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:13.117204614Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:13.193364224Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:13.268717138Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:13.344511272Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:13.421279497Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:13.503844972Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:13.580423755Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:13.655982463Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:13.732442205Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:13.808393141Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:13.884077418Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:13.960189284Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:14.036199581Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:14.1116588Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:14.187233027Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:14.262603221Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:14.338004807Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:14.413818654Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:14.489421938Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:14.567605987Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:14.644057153Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:14.720192187Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:14.795660462Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:14.871537541Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:14.947672255Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:15.023183411Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:15.100628475Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:15.176273328Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:15.251739235Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:15.327632666Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:15.403173902Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:15.47875981Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:15.554220276Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:15.631401946Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:15.714575748Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:15.79015196Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:15.865723212Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:15.942367692Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:16.018212995Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:16.093922456Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:16.17609791Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:16.251737995Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:16.327828197Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:16.406810079Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:16.504244809Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:16.579859166Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:16.657862285Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:16.745363463Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:16.821517154Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:16.896898483Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:16.980824677Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:17.056137462Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:17.131711818Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:17.214316557Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:17.297127731Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:17.372703303Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:17.44893373Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:17.524905371Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:17.601455993Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:17.677134094Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:17.753078887Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:17.830281517Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:17.9061489Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:17.990859135Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:18.066921976Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:18.143360246Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:18.225873112Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:18.301334155Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:18.376775901Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:18.458428597Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:18.53457912Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:18.60998301Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:18.686924453Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:18.762250966Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:18.906947509Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:19.092317983Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:19.168979135Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:19.244537491Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:19.320208008Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:19.399231778Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:19.476318535Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:19.551998876Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:19.62804191Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:19.703611465Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:19.780493324Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:19.856048736Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:19.932284155Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:20.007786894Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:20.083445987Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:20.167647768Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:20.244423162Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:20.319999085Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:20.395503329Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:20.471192406Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:20.546399877Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:20.622230588Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:20.703280494Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:20.779050564Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:20.854492534Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:20.93041931Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:21.006756523Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:21.083776079Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:21.159583653Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:21.244460578Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:21.32744785Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:21.402921724Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:21.490917244Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:21.568693993Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:21.644094491Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:21.72827592Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:21.806779621Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:21.882021269Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:21.965490594Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:22.040859539Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:22.116693098Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:22.200951072Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:22.276942905Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:22.352399115Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:22.428333123Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:22.504085785Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:22.579829455Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:22.655457315Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:22.739213235Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:22.814523556Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:22.892095823Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:22.976985196Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:23.052373149Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:23.127892561Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:23.210082927Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:23.285518433Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:23.361067925Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:23.437415154Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:23.512852452Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:23.588203221Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:23.664472177Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:23.741296115Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:23.816844551Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:23.893871115Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:23.969857955Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:24.0455222Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:24.121170189Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:24.19875052Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:24.274033512Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:24.351743124Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:24.429136701Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:24.504903795Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:24.580637352Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:24.656741762Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:24.73247404Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:24.80829115Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:24.883682624Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:24.960975336Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:25.03643113Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:25.117491628Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:25.196080194Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:25.271582837Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:25.347679407Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:25.423222594Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:25.502231453Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:25.579784231Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:25.655441468Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:25.739874515Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:25.815197541Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:25.891040763Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:25.975617781Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:26.05197717Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:26.127439076Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:26.21062251Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:26.286058944Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:26.361486962Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:26.436984965Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:26.513576485Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:26.591692757Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:26.667207049Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:26.747403569Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:26.823171783Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:26.898506104Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:26.984351071Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:27.059856595Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:27.14247887Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:27.226077188Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:27.301411509Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:27.376672486Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:27.456541834Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:27.531938204Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:27.607796211Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:27.684182512Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:27.759787652Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:27.835279127Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:27.911348177Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:27.995859081Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:28.071448861Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:28.146695022Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:28.230031897Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:28.305488396Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:28.385491217Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:28.470822643Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:28.546492648Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:28.621874714Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:28.697280812Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:28.775046649Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:28.850652141Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:28.928745597Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:29.004462291Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:29.080006822Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:29.155571002Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:29.230870411Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:29.306615072Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:29.382257173Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:29.457765576Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:29.534108165Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:29.609789178Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:29.68538683Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:29.760866497Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:29.840806918Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:29.917075522Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:29.992810647Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:30.069868316Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:30.145487088Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:30.221008356Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:30.296691641Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:30.376111064Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:30.451768589Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:30.52741117Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:30.602842612Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:30.678365255Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:30.754116861Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:30.829565999Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:30.908238438Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:30.99320762Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:31.068872569Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:31.144428365Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:31.22867341Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:31.304390776Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:31.379716809Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:31.464792872Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:31.540455965Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:31.615886703Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:31.691974953Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:31.769469266Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:31.845228904Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:31.925086284Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:32.002612054Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:32.08027741Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:32.155842613Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:32.23925853Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:32.314611347Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:32.390113254Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:32.474482493Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:32.551653507Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:32.627388057Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:32.71012867Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:32.78576293Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:32.861570313Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:32.942330487Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:33.017842378Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:33.095675607Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:33.176986892Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:33.265083629Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:33.340743554Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:33.416310902Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:33.502651459Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:33.578339384Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:33.654082766Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:33.729606369Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:33.805739227Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:33.882137305Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:33.958794233Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:34.034198027Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:34.111306768Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:34.188418933Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:34.269404358Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:34.344979962Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:34.420640847Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:34.496229795Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:34.57176383Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:34.647495468Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:34.723794728Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:34.802145755Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:34.877807888Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:34.953227522Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:35.02948995Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:35.105019025Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:35.18071991Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:35.256436604Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:35.333163709Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:35.408936819Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:35.484869803Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:35.560707362Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:35.636144756Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:35.721292692Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:35.796820967Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:35.874185519Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:35.950612045Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:36.038144583Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:36.113875069Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:36.189641267Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:36.266072433Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:36.341836071Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:36.418179299Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:36.501799218Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:36.577151747Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:36.65260735Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:36.736431335Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:36.819985781Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:36.895287013Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:36.979684221Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:37.056424766Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:37.131994418Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:37.217562038Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:37.293396621Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:37.369022017Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:37.445284797Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:37.520721487Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:37.596782761Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:37.672283452Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:37.748991548Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:37.825307897Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:37.906574125Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:37.992766744Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:38.069141045Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:38.145906391Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:38.229538789Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:38.305458813Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:38.381287668Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:38.4711202Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:38.548282446Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:38.624397736Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:38.700077885Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:38.775697202Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:38.854704108Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:38.931635055Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:39.012452446Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:39.090698928Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:39.166399846Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:39.241956537Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:39.317734896Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:39.394930198Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:39.470733996Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:39.549228801Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:39.625039128Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:39.70103832Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:39.776908967Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:39.852663997Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:39.928413971Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:40.004855537Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:40.225839276Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:40.306525849Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:40.382261871Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:40.46875971Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:40.549773359Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:40.62862484Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:40.710548356Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:40.794150002Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:40.869682917Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:40.947339569Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:41.022661762Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:41.098591386Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:41.173931819Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:41.250388873Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:41.332067969Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:41.407986745Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:41.500910225Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:41.628133547Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:41.711878331Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:41.787590608Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:41.866596715Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:41.945916009Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:42.021345947Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:42.096847726Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:42.172437794Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:42.249762154Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:42.326018597Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:42.404182807Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:42.49032733Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:42.572961221Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:42.648739163Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:42.96073852Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:43.060150425Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:43.14344938Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:43.237896364Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:43.316233055Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:43.392372666Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:43.503726273Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:43.581120585Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:43.886725022Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:43.977865473Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:44.059892766Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:44.169442705Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:44.302123368Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:44.377969375Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:44.462921245Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:44.542781473Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:44.644552412Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:44.7938988Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:44.873006411Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:44.992552047Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:45.100174508Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:45.193557385Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:45.339147154Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:45.416533882Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:45.558188695Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:45.644975785Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:45.734298776Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:45.810395954Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:45.948607272Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:46.393191739Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:46.654719359Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:47.222025978Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:47.98602179Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:48.38593321Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:48.484047244Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:48.579698818Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:48.656943625Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:48.741404129Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:48.9156171Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:48.993434073Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:49.303780836Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:49.48138815Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:49.604286815Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:49.700663485Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:49.778648205Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:49.855733937Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:49.935062064Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:50.018276154Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:50.197663456Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:50.315804659Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:50.396143997Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:50.514308401Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:51.019387534Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:51.158611056Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:51.252624691Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:51.333957384Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:51.40973171Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:51.50016377Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:51.57946572Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:51.65827256Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:51.760273646Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:51.83641028Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:51.913162921Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:52.000975207Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:52.390039208Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:52.488243739Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:52.609273136Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:52.708098186Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:52.789562304Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:52.873655668Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:52.954731238Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:53.06545991Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:53.141624128Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:53.24394589Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:53.336327347Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:53.496713507Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:53.607069279Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:53.682630483Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:53.79700518Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:53.903217129Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:54.123709823Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:54.204660527Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:54.698739792Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:54.830711616Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:54.914183309Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:54.993591724Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:55.129543656Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:55.206844624Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:55.282543845Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:55.358497437Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:55.437355446Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:55.516419889Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:55.592408778Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:55.669710385Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:55.753214527Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:55.828875571Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:55.904535464Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:55.990827957Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:56.066228295Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:56.141492247Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:56.224191163Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:56.305718418Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:56.381264102Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:56.466108258Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:56.541997882Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:56.618601273Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:56.695724383Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:56.771255506Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:56.850786931Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:56.926428903Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:57.002536737Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:57.078809245Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:57.15468354Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:57.238467588Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:57.314173658Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:57.393464504Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:57.496297215Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:57.572209494Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:57.650084516Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:57.734807231Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:57.810697943Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:57.889260908Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:57.97637853Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:58.053017282Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:58.129311518Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:58.212240901Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:58.288190589Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:58.365389475Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:58.44474013Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:58.52616236Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:58.602140752Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:58.678274698Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:58.754433573Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:58.83141124Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:58.907394625Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:58.983488859Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:59.060757858Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:59.138050473Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:59.214144451Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:59.291117222Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:59.366516504Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:59.442946806Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:59.5194477Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:59.596943389Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:59.672958678Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:59.749220594Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:59.824996776Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:59.900804799Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:44:59.976737143Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:00.052301386Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:00.139700195Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:00.239477736Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:00.328926968Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:00.405378422Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:00.487613525Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:00.56328161Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:00.645315783Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:00.730660905Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:00.82322518Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:00.8991365Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:00.987151156Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:01.06394271Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:01.139672779Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:01.222379152Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:01.299396468Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:01.377577989Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:01.462273184Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:01.559224996Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:01.634864889Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:01.722177553Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:01.798028104Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:01.875874902Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:01.957328396Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:02.032736286Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:02.108452755Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:02.184893521Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:02.26058023Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:02.33610281Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:02.412170195Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:02.511794678Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:02.591033779Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:02.66736232Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:02.749087785Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:02.828072963Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:02.907571587Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:02.995375105Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:03.074321307Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:03.150073681Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:03.233881345Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:03.352673372Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:03.513604434Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:03.604285009Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:03.680927665Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:03.762804971Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:03.838314239Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:03.914474937Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:03.991304219Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:04.068313695Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:04.146208237Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:04.223365011Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:04.299523533Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:04.375658344Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:04.451561951Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:04.5336367Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:04.61092458Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:04.737440438Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:04.814694332Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:04.914440289Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:04.990383449Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:05.081530108Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:05.157355827Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:05.233960178Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:05.312386534Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:05.388738851Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:05.464403672Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:05.543361394Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:05.619835536Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:05.696445616Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:05.772677931Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:05.850327606Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:05.927508316Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:06.004112252Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:06.090767628Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:06.168769532Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:06.259391097Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:06.337739596Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:06.420415184Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:06.52240987Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:06.598273637Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:06.677586275Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:06.753122039Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:06.828772779Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:06.905432587Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:06.994733946Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:07.070860404Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:07.146573802Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:07.231522503Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:07.307988389Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:07.383587321Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:07.469065021Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:07.551764705Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:07.6300717Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:07.714379626Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:07.790847496Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:07.866434332Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:07.942230578Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:08.017678245Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:08.099899523Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:08.176433698Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:08.257595925Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:08.334369462Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:08.410221837Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:08.499997665Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:08.57631171Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:08.653700806Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:08.729748831Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:08.806252222Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:08.881967571Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:08.960704427Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:09.036667107Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:09.11326173Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:09.190808588Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:09.266460449Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:09.345174328Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:09.421407956Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:09.497011592Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:09.573188451Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:09.64926438Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:09.726141599Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:09.802087511Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:09.877967502Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:09.955298518Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:10.036180581Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:10.112056349Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:10.187530383Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:10.265959299Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:10.342680932Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:10.421466076Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:10.505606161Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:10.585815417Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:10.67856619Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:10.757378247Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:10.834831216Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:10.910661671Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:10.995846183Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:11.073678516Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:11.149272904Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:11.233094105Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:11.30875899Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:11.385684273Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:11.470628111Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:11.546178242Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:11.621733174Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:11.704533179Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:11.787906695Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:11.911474136Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:12.002763261Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:12.081924921Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:12.157545198Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:12.240741847Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:12.316616911Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:12.392171746Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:12.477737255Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:12.565929737Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:12.645615339Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:12.731545684Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:12.807450699Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:12.88294451Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:12.967729882Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:13.046881046Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:13.125151592Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:13.20669264Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:13.283131165Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:13.359396825Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:13.437189862Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:13.513683748Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:13.590333252Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:13.666743201Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:13.743811174Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:13.819419642Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:13.894889101Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:13.973354529Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:14.051173711Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:14.12779179Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:14.205546715Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:14.281851287Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:14.357408011Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:14.433097152Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:14.509552189Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:14.585822809Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:14.663695239Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:14.739267163Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:14.814858351Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:14.890352834Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:14.967880556Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:15.043691362Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:15.119503225Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:15.206295979Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:15.283498545Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:15.381939623Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:15.462730454Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:15.539834427Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:15.622797154Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:15.703826003Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:15.789247638Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:15.864742217Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:15.940574112Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:16.016604857Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:16.092021675Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:16.167913475Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:16.249278648Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:16.327411144Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:16.402570648Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:16.494445539Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:16.571432327Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:16.648821935Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:16.732957476Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:16.809444834Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:16.886671688Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:16.973372922Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:17.049542932Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:17.125096168Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:17.201820553Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:17.277514686Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:17.35311413Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:17.430502779Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:17.506461235Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:17.582137096Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:17.660691005Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:17.743666245Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:17.81955622Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:17.895718295Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:17.984464767Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:18.060040851Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:18.135747848Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:18.218931058Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:18.294413893Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:18.369760214Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:18.44638095Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:18.52557701Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:18.603242238Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:18.679117429Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:18.754626088Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:18.8315883Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:18.907663013Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:18.983340698Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:19.063124734Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:19.139452506Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:19.214926445Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:19.290560161Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:19.366201718Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:19.446418302Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:19.522043154Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:19.6013076Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:19.67781803Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:19.753994313Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:19.830095715Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:19.90599369Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:19.984077803Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:20.060500456Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:20.136188477Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:20.21169752Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:20.287742442Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:20.364680237Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:20.446544008Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:20.524677816Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:20.60024766Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:20.677660309Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:20.753719086Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:20.83072133Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:20.907059054Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:21.005798663Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:21.085120262Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:21.160796507Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:21.248952572Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:21.32469077Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:21.4022527Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:21.492807609Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:21.569149526Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:21.644559464Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:21.72833804Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:21.80503564Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:21.881874939Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:21.966726455Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:22.042793136Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:22.118550662Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:22.195236519Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:22.271376289Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:22.34883521Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:22.425145382Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:22.50269384Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:22.578248836Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:22.653747447Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:22.737639657Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:22.813944581Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:22.892471162Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:22.97922126Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:23.05533783Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:23.130780952Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:23.213301178Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:23.289389204Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:23.365211883Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:23.443254363Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:23.518924911Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:23.596668732Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:23.674717612Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:23.752723323Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:23.828672115Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:23.905832057Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:23.986788041Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:24.06314423Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:24.138575192Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:24.214078891Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:24.289766592Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:24.365251923Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:24.441699601Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:24.520973423Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:24.597179146Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:24.674877685Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:24.754937628Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:24.830684466Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:24.906477736Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:24.986669552Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:25.062027713Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:25.138149211Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:25.214187445Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:25.289796777Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:25.36656033Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:25.442486434Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:25.518850527Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:25.594607285Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:25.671247637Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:25.750324304Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:25.826127046Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:25.902387874Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:25.987837221Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:26.066942017Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:26.142718551Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:26.22567555Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:26.305585827Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:26.382174786Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:26.467306018Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:26.545863895Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:26.626618949Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:26.708104124Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:26.784197782Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:26.86036872Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:26.936632108Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:27.101603344Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:27.178168687Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:27.427639563Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:27.50656618Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:27.598771316Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:27.677614348Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:27.758301818Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:27.879798579Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:28.109545297Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:28.222233831Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:28.303290457Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:28.524392181Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:28.62311371Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:28.70014181Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:28.77734172Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:28.85356002Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:28.94158226Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:29.019726981Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:29.097826677Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:29.174550518Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:29.521082104Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:29.601873319Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:29.681492424Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:29.817893706Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:29.893618015Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:30.030784457Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:30.118330244Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:30.194300988Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:30.270365238Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:30.460806008Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:30.609641606Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:30.718222894Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:31.053367312Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:31.129351944Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:31.213079064Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:31.293093438Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:31.368905621Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:31.468448951Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:31.579633948Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:31.674827149Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:31.752007123Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:31.831601364Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:31.909156414Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:32.195327192Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:32.350592462Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:32.426367044Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:32.580487598Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:32.65646567Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:32.74040476Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:32.828875869Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:33.054332523Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:33.149328089Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:33.232854663Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:33.376822942Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:33.529588248Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:33.606537115Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:33.68324102Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:33.759745274Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:33.83745239Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:33.915676408Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:33.992737212Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:34.068474674Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:34.145230547Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:34.495208284Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:34.591871966Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:34.686255974Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:34.793300124Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:34.869938524Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:34.974532247Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:35.18506998Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:35.53808868Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:35.6154676Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:35.737084043Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:35.856947186Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:35.936382193Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:36.012625741Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:36.091367588Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:36.177387854Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:36.262491469Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:36.344293959Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:36.572838999Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:36.64975081Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:36.738764966Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:36.819480563Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:36.897253056Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:37.024730589Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:37.311895938Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:37.392147306Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:37.646228058Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:37.747905365Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:37.84170495Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:37.950390239Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:38.054241618Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:38.272401517Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:38.366328975Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:38.446348565Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:38.528177584Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:38.610051019Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:38.697934249Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:38.774946125Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:38.854288204Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:38.938309887Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:39.035683208Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:39.12845827Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:39.204303253Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:39.398138334Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:39.481952911Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:39.578669905Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:39.654447623Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:39.73027219Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:39.858499075Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:39.934660318Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:40.01241201Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:40.157726576Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:40.262833585Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:40.340605373Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:40.416785432Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:40.559372223Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:40.705594128Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:40.819844247Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:40.89922831Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:40.984482199Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:41.111738034Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:41.190250727Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:41.26562748Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:41.342436442Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:41.646312955Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:41.754754434Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:41.830736922Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:41.90774531Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:42.027715655Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:42.108306451Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:42.189719433Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:42.266920559Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:42.371806381Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:42.589001405Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:42.679474457Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:42.819912168Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:42.964132866Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:43.042195346Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:43.146952495Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:43.242509316Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:43.324424767Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:43.454658011Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:43.54133422Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:43.849592735Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:43.981356428Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:44.224359039Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:44.367202089Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:44.658323291Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:45.082549545Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:45.525212806Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:45.644017313Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:45.87455492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:45.966462068Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:46.049472284Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:46.14068384Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:46.247835544Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:46.327492089Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:46.402869931Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:46.505224973Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:46.58196715Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:46.664934837Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:46.747403095Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:46.832897562Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:46.909472954Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:47.00603881Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:47.084357069Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:47.160944492Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:47.38840584Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:47.58408763Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:47.677748845Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:47.753993897Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:47.832592575Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:47.908203571Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:48.068990472Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:48.165081571Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:48.248978356Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:48.32667712Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:48.402600696Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:48.502516318Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:48.578486551Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:48.654160236Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:48.884396367Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:49.008060609Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:49.10331973Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:49.218500229Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:49.428940329Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:49.510898085Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:49.598687682Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:49.727747153Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:49.806281542Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:50.07990629Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:50.189033953Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:50.270531351Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:50.377842225Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:50.455500188Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:50.541206498Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:50.619434612Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:50.702007895Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:50.785710278Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:50.872195765Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:50.961670086Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:51.037723423Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:51.182503999Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:51.310876614Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:51.418926952Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:51.504084296Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:51.625139324Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:51.703094443Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:51.78411014Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:51.862481744Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:51.940630496Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:52.026064195Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:52.102882117Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:52.17921005Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:52.258442463Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:52.334154836Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:52.412268741Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:52.503781452Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:52.58076824Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:52.660137039Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:52.806219645Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:52.886927403Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:52.976176825Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:53.082139971Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:53.161313568Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:53.243728033Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:53.326097313Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:53.737397918Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:53.858916311Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:53.952363189Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:54.037389491Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:54.115089535Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:54.194741921Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:54.444131356Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:54.559509904Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:54.656158546Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:54.739403132Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:54.934703445Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:55.182682113Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:55.419986132Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:55.573460853Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:55.689270831Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:55.765642028Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:55.937648191Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:56.027934584Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:56.201745759Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:56.283700923Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:56.398795629Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:56.509443564Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:56.596695459Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:56.677400433Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:56.753862607Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:56.918731025Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:57.026840372Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:57.137368178Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:57.244124933Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:57.324897588Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:57.415807476Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:57.501836702Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:57.582478187Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:57.660659964Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:57.745044243Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:57.878104079Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:58.038744418Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:58.137887808Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:58.252710606Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:58.329198572Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:58.408454153Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:58.577843615Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:58.660308992Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:58.839372355Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:58.917546228Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:58.99346894Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:59.080165277Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:59.180737706Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:59.283144397Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:59.411643061Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:59.501747437Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:59.58343367Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:59.660170791Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:59.752500759Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:59.887911086Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:45:59.971470588Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:00.052573006Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:00.140905297Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:00.36521573Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:00.458098025Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:00.535566322Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:00.629667319Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:00.713118115Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:00.788963194Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:00.865278582Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:01.28202088Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:01.379374169Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:01.465953737Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:01.548596333Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:01.642019242Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:01.742239443Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:01.827114864Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:01.905151872Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:01.994664017Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:02.077945596Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:02.153757554Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:02.238123177Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:02.4310954Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:02.513076996Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:03.441331139Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:04.48915111Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:05.063168301Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:05.139945998Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:05.247371721Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:05.324527599Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:05.422850819Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:05.535634938Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:05.61311786Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:05.695206337Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:05.786915371Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:06.096762607Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:07.259442177Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:07.349308886Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:07.636967616Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:07.858766212Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:07.93520589Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:08.066037253Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:08.176695652Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:08.269033269Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:08.422135091Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:08.782818804Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:09.216648526Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:09.295821643Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:09.596781739Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:10.053334085Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:10.737903178Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:11.105837533Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:11.292234066Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:11.434835321Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:11.528444889Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:11.609342664Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:11.687219478Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:11.854899704Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:11.941015075Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:12.023607014Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:12.106812848Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:12.187828897Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:12.281664387Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:12.357230839Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:12.58941688Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:12.739802159Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:12.828869243Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:12.905472986Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:13.021423637Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:13.189055831Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:13.528499721Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:13.666582077Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:13.922930535Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:14.092415965Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:14.290608695Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:14.656456019Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:14.77223726Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:14.848297382Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:15.182053464Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:15.258104177Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:15.336985898Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:15.417244307Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:15.537778817Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:15.614338816Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:15.705931369Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:15.785081093Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:15.875110012Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:15.958736522Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:16.208198566Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:16.286738428Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:16.797766172Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:16.885971646Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:16.974796295Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:17.059227615Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:17.264531433Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:17.341013191Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:17.421871831Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:18.081055517Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:18.174385401Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:18.250259376Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:18.330771612Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:18.541291489Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:18.826233228Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:18.906165521Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:18.985616753Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:19.433144805Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:19.523780483Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:20.4184858Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:20.544709783Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:21.504589082Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:22.130783725Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:22.266423654Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:24.440222141Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:24.520519526Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:26.085833362Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:26.17013956Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:26.391810987Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:26.478356314Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:26.960833944Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:27.044560552Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:27.121608525Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:27.222480318Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:27.298762426Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:27.374477647Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:27.451469779Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:27.526888773Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:27.602407928Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:28.002395765Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:28.093038034Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:28.17514456Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:28.251174985Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:28.497025628Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:28.777491126Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:28.854925854Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:28.963495046Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:29.491074561Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:29.581921729Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:30.100355029Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:30.256618006Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:30.359820481Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:30.450127643Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:31.066399166Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:31.15445955Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:31.242482303Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:31.518878282Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:31.594316028Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:31.670640729Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:31.750570942Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:31.829457143Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:31.913797261Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:31.998229189Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:32.12109195Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:32.200703983Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:32.306576729Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:32.383369818Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:32.467909267Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:33.191833363Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:33.38632154Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:33.674168944Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:33.839851196Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:34.06008379Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:34.16267669Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:34.241460938Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:34.705552826Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:35.223109987Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:35.648023641Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:35.782038816Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:35.860518004Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:36.382027659Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:36.467680208Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:36.829679616Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:36.911596156Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:37.252918019Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:37.477027137Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:37.582862282Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:37.665630639Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:38.368326528Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:39.880716535Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:40.039414484Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:40.118393934Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:40.198091569Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:40.287507904Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:40.378124318Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:40.515583339Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:42.5359248Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:43.539950293Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:43.628875168Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:43.947898316Z", "value": 1005.2},
{"timestamp": "2024-03-28T08:46:44.745027525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:45.786834884Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:46.04256199Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:46.352787343Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:46.493731428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:49.221353053Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:51.060513336Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:51.340825071Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:52.055713705Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:52.626591276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:52.756843592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:52.96810623Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:53.143875251Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:53.230463491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:53.358363428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:53.834012758Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:53.918353677Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:54.004633657Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:54.098388698Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:54.178206398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:54.254161238Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:54.441197874Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:54.957712112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:55.047727335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:55.866667189Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:56.368778353Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:46:58.506844501Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:00.196882335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:00.370535204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:00.450852813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:01.318787685Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:04.130497169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:04.646702988Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:04.730789376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:04.872114393Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:05.294814645Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:05.409587619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:05.532360011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:06.2244577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:06.328906717Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:06.416190357Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:06.687909516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:06.890460663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:07.273652918Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:07.357547464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:07.444193081Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:07.524843814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:07.601859658Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:07.677912227Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:07.753681913Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:07.831529191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:07.907651137Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:07.993441288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:08.069192125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:08.144916979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:08.228631651Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:08.30701167Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:08.385904719Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:08.472085403Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:08.548105908Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:08.624167885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:08.699847874Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:08.775614104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:08.851218668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:08.927066051Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:09.018762797Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:09.095229419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:09.170782942Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:09.247292285Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:09.324778342Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:09.404143461Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:09.488581468Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:09.582173243Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:09.693394017Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:09.771818389Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:09.848035952Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:09.923717861Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:10.000011265Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:10.076306141Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:10.56043659Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:10.636244389Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:10.74265858Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:10.828831967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:10.912676048Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:11.344298354Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:11.620821598Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:11.734887876Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:11.813533371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:11.889875255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:11.980573845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:12.057194933Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:12.141602925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:12.226738348Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:12.31296764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:12.388713966Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:12.475151484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:12.550636975Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:12.630191632Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:12.713167415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:12.788918477Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:12.864962534Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:12.941225666Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:13.033977911Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:13.112157704Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:13.188991306Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:13.264638463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:13.348154924Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:13.515604908Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:13.626613263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:13.727980806Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:13.806484379Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:13.884786253Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:13.965123927Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:14.047641721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:14.129390866Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:14.211371054Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:14.287745419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:14.36431937Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:14.442085591Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:14.517884173Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:14.593709892Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:14.673985325Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:14.750222888Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:14.827139563Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:14.91147165Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:14.987376569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:15.062910061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:15.138550817Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:15.214302263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:15.297533953Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:15.373310743Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:15.449099022Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:15.525121543Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:15.602784498Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:15.688423479Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:15.770147344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:16.433548742Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:16.536533423Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:16.70786569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:17.646742577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:18.522671522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:22.486815405Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:22.619373635Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:22.98446399Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:25.135700942Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:25.211161121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:25.343520309Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:26.68609989Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:26.777522296Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:26.903579877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:29.402548589Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:29.737058535Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:30.804975085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:31.94689618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:32.04931503Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:32.84102469Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:32.943630391Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:33.02608236Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:33.138629165Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:33.252962006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:33.37787135Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:33.566448003Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:33.649632045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:33.771293928Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:34.292843903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:34.376079817Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:35.620224625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:35.917489447Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:36.313558872Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:36.824323029Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:36.925057284Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:37.929243899Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:38.00488712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:38.094443905Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:39.090113496Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:39.5734448Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:41.166705095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:42.674556267Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:44.151499954Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:44.260514271Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:44.525379497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:44.610422567Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:44.697971362Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:44.790006255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:45.001611744Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:45.085753525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:45.163242014Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:45.257366723Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:45.333893026Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:45.411476972Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:45.48916316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:45.598617546Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:45.674628514Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:45.751713255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:45.828503305Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:45.905230314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:45.999977238Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:46.08197301Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:46.157880778Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:46.242378722Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:46.321440541Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:46.40044492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:46.508911614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:46.630438296Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:46.909166558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:47.120898224Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:47.217910934Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:47.294647607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:47.370207466Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:47.447668468Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:47.614535628Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:48.157324339Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:48.40782169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:48.545807725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:48.627059233Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:48.720095482Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:48.796034194Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:48.898620374Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:48.985431401Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:49.061060957Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:49.169469059Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:49.290821851Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:49.415900061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:49.501239359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:49.581785739Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:49.66673828Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:49.744909497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:49.828889516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:49.90556974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:49.989210011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:50.065863483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:50.142110838Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:50.220939919Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:50.296737957Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:50.372525692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:50.448269521Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:50.524049063Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:50.599797213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:50.67559794Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:50.754387596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:50.830221251Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:50.906144058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:50.996027791Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:51.071572419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:51.148035105Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:51.232719035Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:51.309577534Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:51.387068071Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:51.480879432Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:51.556595806Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:51.633427904Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:51.720089937Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:51.802353392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:51.880423648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:51.966480138Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:52.04204243Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:52.117908373Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:52.1951967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:52.271372151Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:52.350411186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:52.434381348Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:52.510522622Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:52.587457889Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:52.663255864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:52.744858032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:52.820332098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:52.896712095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:52.986702582Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:53.062277897Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:53.13859783Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:53.221440427Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:53.297130113Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:53.373219706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:53.45282838Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:53.528917461Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:53.605364595Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:53.681824209Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:53.759959201Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:53.836512576Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:53.912757148Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:53.989245626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:54.072779911Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:54.149935565Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:54.225638402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:54.301332568Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:54.377182159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:54.452864132Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:54.528447256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:54.605852064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:54.681547925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:54.757723696Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:54.833793577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:54.909538143Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:54.985616953Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:55.061852532Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:55.13994234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:55.215291637Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:55.291336079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:55.367267974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:55.44313843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:55.518683025Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:55.594623113Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:55.67274457Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:55.749778558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:55.825686262Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:55.901200041Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:55.986357545Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:56.062216736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:56.138236377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:56.225258477Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:56.30125255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:56.377079581Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:56.460895885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:56.537707759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:56.613093569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:56.689575743Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:56.765549879Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:56.84318605Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:56.918728406Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:57.000693906Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:57.07664449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:57.152475649Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:57.241221417Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:57.320934443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:57.397520235Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:57.484590656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:57.560448759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:57.636277646Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:57.71971577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:57.795865941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:57.873962693Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:57.952348313Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:58.028096878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:58.103340094Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:58.17939996Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:58.255378032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:58.334867792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:58.41132955Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:58.496318828Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:58.572583816Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:58.648706914Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:58.724797947Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:58.800545553Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:58.877189649Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:58.953014568Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:59.02898272Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:59.1049062Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:59.180226217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:59.258313593Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:59.334557108Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:59.420433372Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:59.496407381Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:59.572350861Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:59.648314373Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:59.724762339Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:59.800699162Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:59.876869653Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:47:59.956591192Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:00.032642833Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:00.10886622Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:00.1847809Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:00.260775644Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:00.336333648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:00.412494282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:00.489052169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:00.56506877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:00.641080155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:00.724992077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:00.801274633Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:00.877270241Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:00.960878064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:01.042708042Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:01.118673634Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:01.197179927Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:01.276056656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:01.352467181Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:01.428417701Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:01.518944674Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:01.5968428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:01.67277604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:01.749286118Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:01.825014492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:01.901323448Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:01.987450147Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:02.063480956Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:02.14105959Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:02.225620607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:02.302612867Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:02.379223459Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:02.46419216Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:02.5401238Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:02.616490325Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:02.696503227Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:02.772786135Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:02.849002034Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:02.925564497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:03.005374132Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:03.08165064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:03.157315333Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:03.244668158Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:03.320763255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:03.396678255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:03.48123668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:03.556866973Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:03.633862976Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:03.710197437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:03.793694282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:03.869338079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:03.944945779Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:04.020931595Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:04.096833411Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:04.172731514Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:04.249027702Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:04.326272989Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:04.402487992Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:04.481347473Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:04.558486966Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:04.634553392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:04.710319398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:04.786110748Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:04.865250488Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:04.941307537Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:05.017766767Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:05.09379796Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:05.169730912Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:05.245769689Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:05.321602128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:05.398699957Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:05.476395297Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:05.552104438Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:05.627838124Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:05.711142231Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:05.786314598Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:05.86152175Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:05.938218198Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:06.013984556Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:06.089538592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:06.165685306Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:06.24778956Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:06.323580302Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:06.399955243Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:06.488045932Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:06.565067024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:06.640900903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:06.724596246Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:06.80005476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:06.875535963Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:06.960421784Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:07.038344198Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:07.120434692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:07.198559668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:07.275595225Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:07.35132427Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:07.42745956Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:07.503843109Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:07.582433915Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:07.658060144Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:07.744055257Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:07.819924944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:07.896053258Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:07.981094569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:08.056696925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:08.135296691Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:08.221271036Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:08.29706005Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:08.372939369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:08.450168048Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:08.526016263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:08.601641755Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:08.678047416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:08.75535104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:08.830851763Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:08.906830187Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:08.982886885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:09.058879997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:09.137866263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:09.213451019Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:09.289335011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:09.364719892Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:09.44049153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:09.516934376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:09.592995713Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:09.670859695Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:09.746920008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:09.822910849Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:09.899258493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:09.975319671Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:10.051350864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:10.128107985Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:10.205844893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:10.281385873Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:10.357502859Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:10.433960712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:10.510463143Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:10.586567905Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:10.662674938Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:10.748338656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:10.824563163Z", "value": 1005.3}
]