[{"timestamp": "2024-03-28T08:48:21.062631042Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:21.225923123Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:21.139447588Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:21.301858059Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:21.377699362Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:21.462860322Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:21.539410016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:21.617546673Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:21.69428997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:21.774932735Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:21.851104858Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:21.926629165Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:22.003774515Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:22.079563817Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:22.155441024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:22.239574932Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:22.317833031Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:22.394007713Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:22.479984298Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:22.555796929Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:22.632130717Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:22.715315015Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:22.791188574Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:22.869340367Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:22.945837165Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:23.021779429Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:23.097626012Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:23.173754966Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:23.249506412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:23.325501093Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:23.404483679Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:23.489717119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:23.565644183Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:23.641731345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:23.717909772Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:23.793594561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:23.869113492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:23.953550764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:24.029681126Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:24.105754559Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:24.181667223Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:24.25716977Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:24.333487014Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:24.409326493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:24.488953278Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:24.564464082Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:24.641309972Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:24.717302572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:24.793222884Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:24.86932131Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:24.945511161Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:25.02759295Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:25.103576014Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:25.180000204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:25.256441609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:25.332668004Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:25.408749246Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:25.485538176Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:25.56487955Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:25.648040839Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:25.731320178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:25.807165097Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:25.882933887Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:25.967809115Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:26.043645778Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:26.120944154Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:26.197734523Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:26.273878517Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:26.351413535Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:26.42796611Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:26.503764245Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:26.579740109Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:26.657419352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:26.741418379Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:26.817316323Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:26.893090905Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:26.977951221Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:27.053810188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:27.129926406Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:27.214282621Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:27.29066153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:27.366614898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:27.442838893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:27.518844806Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:27.599095471Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:27.674549857Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:27.75576018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:27.833634754Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:27.910343043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:27.997323255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:28.074137049Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:28.151114109Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:28.236253404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:28.315374584Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:28.391434194Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:28.476164845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:28.553208913Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:28.629151721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:28.706467536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:28.782237734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:28.859918258Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:28.935790697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:29.011880995Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:29.08847677Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:29.165899595Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:29.242047557Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:29.318264064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:29.395565096Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:29.471496704Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:29.548493827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:29.624447548Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:29.70023877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:29.775947431Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:29.851855551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:29.929625515Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:30.005382049Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:30.08330184Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:30.159609804Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:30.235605892Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:30.312051554Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:30.388325822Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:30.46540765Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:30.541330682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:30.617614102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:30.693926098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:30.76983521Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:30.845597792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:30.924089653Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:31.000773365Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:31.079039463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:31.156902869Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:31.240997161Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:31.317226788Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:31.393133275Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:31.480323346Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:31.55694149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:31.632892138Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:31.716223157Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:31.791635591Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:31.868632587Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:31.945152841Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:32.026700097Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:32.102658969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:32.178943189Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:32.255210384Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:32.331159272Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:32.408190541Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:32.495459108Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:32.573205201Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:32.649160233Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:32.733491807Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:32.809674874Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:32.885675315Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:32.970635728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:33.046453191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:33.130534491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:33.213980519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:33.289809246Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:33.365630228Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:33.4422693Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:33.518256845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:33.594327174Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:33.673569411Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:33.749199352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:33.825267569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:33.901746927Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:33.978442064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:34.058522486Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:34.136087073Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:34.216206312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:34.294760317Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:34.371516606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:34.466453772Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:34.543788724Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:34.620813336Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:34.69654411Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:34.774716735Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:34.851288478Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:34.927615866Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:35.00365314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:35.079445642Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:35.155733894Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:35.2361012Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:35.313985885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:35.390689182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:35.470079581Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:35.545839859Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:35.621420423Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:35.698136551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:35.773909725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:35.868021122Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:35.944457248Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:36.020002675Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:36.096373072Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:36.174355935Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:36.250879934Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:36.330404094Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:36.409929726Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:36.494185876Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:36.570380015Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:36.64663345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:36.731507143Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:36.807115387Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:36.882677103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:36.969630019Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:37.045445786Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:37.121419986Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:37.198347445Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:37.274224812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:37.350424935Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:37.426433408Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:37.504851732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:37.580934061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:37.656850117Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:37.741498175Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:37.81752172Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:37.892869385Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:37.977841831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:38.064512056Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:38.144214778Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:38.229446491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:38.304983471Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:38.38126513Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:38.466521963Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:38.542620933Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:38.622236999Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:38.698131198Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:38.774160375Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:38.849750411Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:38.925693379Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:39.001372504Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:39.077898999Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:39.156697359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:39.232797833Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:39.308916898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:39.384583959Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:39.461631708Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:39.537929528Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:39.613855344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:39.691085526Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:39.766891437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:39.843388235Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:39.918793501Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:39.994740501Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:40.070740237Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:40.147052234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:40.226205254Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:40.302665636Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:40.378316024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:40.45562496Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:40.531343957Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:40.606934537Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:40.683386343Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:40.759685251Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:40.835808413Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:40.91164338Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:40.995330051Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:41.070756149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:41.146497867Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:41.232870424Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:41.309895165Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:41.385706515Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:41.47183459Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:41.547569588Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:41.623251817Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:41.700456847Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:41.778185499Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:41.854129299Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:41.930119051Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:42.005868545Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:42.082406976Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:42.158383032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:42.242762831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:42.31908574Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:42.394627423Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:42.482459453Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:42.558594455Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:42.634037866Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:42.717870043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:42.796989494Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:42.874659874Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:42.974085571Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:43.126951134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:43.051886447Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:43.22956621Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:43.468333061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:43.305424761Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:43.380979085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:43.544281662Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:43.619944018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:43.695689512Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:43.84789238Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:43.923545104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:43.772426921Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:44.078660261Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:44.229734028Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:44.0030292Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:44.154124823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:44.538221121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:44.308295105Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:44.384110072Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:44.460938298Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:44.613683219Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:44.689540682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:44.765559843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:44.916217029Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:45.071343322Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:44.840989717Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:44.992148317Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:45.3007701Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:45.225286657Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:45.149434154Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:45.376632811Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:45.606896782Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:45.452237247Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:45.758921984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:45.527776819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:45.68354827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:45.834744087Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:45.910402827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:45.994132155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:46.069640846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:46.146301774Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:46.22914322Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:46.304967403Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:46.381000036Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:46.465635486Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:46.54092875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:46.62202816Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:46.700254834Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:46.775864166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:46.851732958Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:46.928324925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:47.004353238Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:47.080744947Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:47.156676939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:47.247237255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:47.323379426Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:47.399303002Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:47.485491813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:47.561283931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:47.637021617Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:47.721073476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:47.798117129Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:47.874437733Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:47.954795823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:48.030572037Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:48.106230298Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:48.182623191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:48.26646116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:48.34311908Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:48.424582398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:48.501620194Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:48.586443038Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:48.662522392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:48.738384207Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:48.823934931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:48.901053497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:48.977254131Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:49.052789991Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:49.129158596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:49.205649058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:49.282303106Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:49.358179001Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:49.441079967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:49.516810357Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:49.592856078Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:49.668506339Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:49.744693886Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:49.820595509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:49.897137044Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:49.975951116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:50.051782819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:50.127711515Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:50.203366544Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:50.279296583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:50.35545469Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:50.431581372Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:50.512670414Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:50.58916686Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:50.664985315Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:50.746269847Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:50.822241007Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:50.898371785Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:50.983983886Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:51.060347819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:51.136909386Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:51.220755131Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:51.297075191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:51.373133713Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:51.450467928Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:51.525928395Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:51.602668908Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:51.678956392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:51.754450203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:51.830301682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:51.909059977Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:51.994399115Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:52.07019645Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:52.146475613Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:52.229391204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:52.305714816Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:52.381697721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:52.465871853Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:52.541962151Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:52.61956693Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:52.696033808Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:52.772380908Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:52.848355237Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:52.924280348Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:53.001469986Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:53.077988353Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:53.155287464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:53.240578474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:53.31618931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:53.391728913Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:53.481379012Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:53.557496478Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:53.633912219Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:53.7117354Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:53.787822786Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:53.863255444Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:53.940633276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:54.016811927Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:54.093197844Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:54.169040971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:54.247209692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:54.322583949Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:54.398054112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:54.474009048Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:54.549983249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:54.625901928Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:54.702062499Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:54.780046802Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:54.856574352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:54.932956685Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:55.008942502Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:55.084670043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:55.160506674Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:55.23729186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:55.314266743Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:55.390394129Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:55.466903824Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:55.543413966Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:55.619234821Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:55.695665378Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:55.771504633Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:55.848863585Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:55.924956091Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:56.000953107Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:56.077586419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:56.153984048Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:56.237428637Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:56.31442704Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:56.392599602Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:56.482605096Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:56.558218204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:56.634116052Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:56.71766701Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:56.7934966Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:56.87259906Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:56.951565966Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:57.027499014Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:57.103632576Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:57.180037085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:57.255974805Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:57.332678486Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:57.408665806Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:57.49683032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:57.572822632Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:57.648394748Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:57.733052759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:57.809129264Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:57.885237162Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:57.970545931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:58.051292442Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:58.127129424Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:58.210229081Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:58.2864405Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:58.370330662Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:58.447881712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:58.523469252Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:58.603538986Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:58.67995492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:58.75681969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:58.83240931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:58.908315797Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:58.98428283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:59.060246822Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:59.137430252Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:59.213111937Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:59.289327836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:59.365384981Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:59.44100593Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:59.517211557Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:59.593733731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:59.671394959Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:59.747507496Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:59.82450398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:59.900284898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:48:59.976308891Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:00.052468854Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:00.12841723Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:00.207084005Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:00.282617176Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:00.358637169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:00.434709514Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:00.510615074Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:00.586558682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:00.662417681Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:00.745227574Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:00.821054381Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:00.896543808Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:00.981700288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:01.057245139Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:01.13308209Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:01.215971472Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:01.294511813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:01.370256699Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:01.447115166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:01.522721202Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:01.598516968Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:01.674453728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:01.750407416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:01.828892205Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:01.905915153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:01.990684652Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:02.067350413Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:02.143341637Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:02.228121953Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:02.303918935Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:02.381389696Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:02.465772823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:02.542155732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:02.617766729Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:02.694751276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:02.770741125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:02.847435589Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:02.924447369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:03.000581251Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:03.080004355Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:03.156256638Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:03.241183227Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:03.317682714Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:03.396763637Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:03.481823028Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:03.557711531Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:03.633718916Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:03.709916479Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:03.785953464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:03.861620653Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:03.938199212Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:04.014558952Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:04.090653506Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:04.166605338Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:04.242194574Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:04.318411689Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:04.3942272Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:04.470167992Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:04.54612696Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:04.622155721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:04.698028224Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:04.774493054Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:04.850014449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:04.926173548Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:05.010453698Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:05.086304633Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:05.164926607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:05.240777734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:05.317887339Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:05.446924569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:05.658713805Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:05.743773707Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:05.819696643Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:05.895702844Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:05.981462946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:06.057316889Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:06.134518784Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:06.217406854Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:06.296997831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:06.372627611Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:06.448576499Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:06.524485867Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:06.600588741Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:06.676905025Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:06.753170525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:06.83011552Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:06.905942935Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:06.991388314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:07.067694518Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:07.143812848Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:07.228025253Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:07.304128895Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:07.381553928Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:07.471446173Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:07.546597804Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:07.622356898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:07.698854656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:07.774737111Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:07.852076447Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:07.928753951Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:08.004666647Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:08.08034702Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:08.156381701Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:08.240529305Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:08.316061293Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:08.392023237Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:08.481370676Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:08.556832455Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:08.632628509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:08.708805688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:08.784736591Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:08.860264803Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:08.936061593Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:09.018408505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:09.094181967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:09.169988134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:09.245756412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:09.32170914Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:09.397355721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:09.473247584Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:09.551296368Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:09.62743745Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:09.702944221Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:09.779636509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:09.855975354Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:09.933819559Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:10.00985664Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:10.086337534Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:10.162575514Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:10.23875794Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:10.314624652Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:10.390697861Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:10.466737566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:10.545242067Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:10.622758173Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:10.699933731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:10.776294911Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:10.852210135Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:10.928661717Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:11.004129511Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:11.079946046Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:11.156826752Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:11.241558555Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:11.317614965Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:11.393289354Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:11.478654764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:11.555494414Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:11.631305028Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:11.714262572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:11.790213604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:11.866462559Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:11.944683441Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:12.020778762Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:12.097533452Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:12.173466691Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:12.251171087Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:12.329554915Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:12.405111926Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:12.490828125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:12.566596819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:12.642038309Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:12.725839542Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:12.804713135Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:12.880727847Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:12.965718213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:13.042956268Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:13.118872836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:13.195283585Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:13.271363034Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:13.351299327Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:13.430407451Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:13.505974319Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:13.582001192Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:13.658910667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:13.735410441Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:13.810904316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:13.886451055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:13.962051523Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:14.037808697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:14.113446286Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:14.189645865Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:14.265656418Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:14.342233537Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:14.418271098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:14.493667532Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:14.569832454Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:14.645908352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:14.721877144Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:14.797565229Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:14.874917013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:14.951248785Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:15.027406604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:15.102885758Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:15.178896343Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:15.261520954Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:15.338025881Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:15.417948958Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:15.495763595Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:15.571376767Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:15.648617766Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:15.736671558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:15.812566013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:15.888975163Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:15.978752591Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:16.054927721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:16.130749152Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:16.213574085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:16.289625823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:16.365435541Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:16.442647259Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:16.522780003Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:16.598685146Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:16.674096108Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:16.750599754Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:16.826625827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:16.903024065Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:16.988975337Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:17.065965869Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:17.141892389Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:17.226744193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:17.302537016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:17.378268045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:17.465401283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:17.542811084Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:17.621831815Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:17.699211567Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:17.775452298Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:17.851993001Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:17.931410632Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:18.007777669Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:18.084358276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:18.162656694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:18.244218318Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:18.319972836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:18.395617528Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:18.481160476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:18.557028852Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:18.632929451Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:18.709988272Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:18.786210443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:18.86224394Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:18.938114971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:19.017682588Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:19.093737365Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:19.169287401Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:19.254180357Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:19.330663172Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:19.41270272Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:19.488616088Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:19.564201164Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:19.640219557Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:19.716040827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:19.801903491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:19.877813211Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:19.953827732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:20.029592042Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:20.106389387Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:20.181932511Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:20.25924039Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:20.340040757Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:20.416252816Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:20.491612961Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:20.56688277Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:20.642229731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:20.726416824Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:20.802260207Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:20.881168744Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:20.972908338Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:21.048858826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:21.124528735Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:21.205408175Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:21.283111387Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:21.35969129Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:21.441404563Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:21.517096936Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:21.593069792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:21.669210234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:21.747192489Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:21.823300387Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:21.900239718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:21.987719392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:22.063627576Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:22.139568688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:22.223973415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:22.299599356Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:22.375439091Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:22.460384304Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:22.536684748Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:22.612858471Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:22.68941159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:22.770804667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:22.846533713Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:22.922439624Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:23.000536312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:23.079415089Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:23.155328073Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:23.239252763Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:23.315259092Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:23.391469775Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:23.476580846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:23.553430768Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:23.630804024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:23.706757841Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:23.784124057Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:23.860529494Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:23.93757625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:24.013094637Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:24.088964261Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:24.16804784Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:24.243890007Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:24.319845999Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:24.395870536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:24.471556093Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:24.547459092Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:24.623549006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:24.700661779Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:24.776907023Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:24.852816774Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:24.928318969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:25.005955556Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:25.081515832Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:25.158832288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:25.234523925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:25.310423884Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:25.387076108Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:25.46284957Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:25.539695908Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:25.616181282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:25.693851566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:25.769734981Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:25.845213208Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:25.921826136Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:26.000779057Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:26.08302104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:26.158831015Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:26.243792773Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:26.319699964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:26.396007096Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:26.480081548Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:26.555986275Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:26.632232639Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:26.715916366Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:26.793407736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:26.869279439Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:26.945979343Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:27.021696261Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:27.09724828Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:27.172624874Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:27.250675738Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:27.332565493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:27.408571821Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:27.495226782Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:27.572015744Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:27.650176177Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:27.733597981Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:27.809523893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:27.886522233Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:27.972905926Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:28.048876158Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:28.124729941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:28.206614416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:28.282327718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:28.359372778Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:28.436613905Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:28.513292113Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:28.589523884Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:28.665761288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:28.74189661Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:28.81788089Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:28.894559515Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:28.972220358Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:29.048285215Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:29.124316728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:29.200307249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:29.275973734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:29.351568602Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:29.427145486Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:29.50454975Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:29.582012191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:29.657734709Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:29.733459178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:29.808987645Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:29.884518929Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:29.960173062Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:30.041464538Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:30.117323505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:30.193131399Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:30.269415171Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:30.345577566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:30.421225362Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:30.497238987Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:30.575587454Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:30.651695192Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:30.736105359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:30.811866213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:30.888048128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:30.979930796Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:31.066209272Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:31.147526061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:31.232115718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:31.310576539Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:31.387552446Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:31.472038198Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:31.547855309Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:31.623760261Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:31.702757471Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:31.778183409Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:31.853616227Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:31.929864639Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:32.005735382Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:32.082129299Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:32.157852521Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:32.248959307Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:32.324936324Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:32.400983901Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:32.48692327Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:32.56276198Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:32.63809963Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:32.72240362Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:32.801421439Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:32.877958461Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:32.962307124Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:33.038198731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:33.114203332Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:33.190698722Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:33.267375426Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:33.345584212Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:33.422136691Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:33.500462758Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:33.576323261Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:33.652438615Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:33.7295399Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:33.805888984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:33.884670512Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:33.960232324Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:34.036293085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:34.112901981Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:34.189029495Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:34.265977786Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:34.342089812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:34.419581149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:34.495489813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:34.571721712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:34.64783169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:34.72326294Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:34.798770415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:34.876437627Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:34.956269375Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:35.034792692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:35.111551061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:35.187398444Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:35.263336708Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:35.339298076Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:35.415389878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:35.493772617Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:35.569361181Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:35.64506197Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:35.728415582Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:35.804226132Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:35.87957479Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:35.966572954Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:36.042501042Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:36.119248659Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:36.196195542Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:36.272514451Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:36.34980905Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:36.427071841Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:36.50630291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:36.582180245Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:36.658125645Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:36.743086027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:36.818891969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:36.89526659Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:36.980744673Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:37.058154634Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:37.134013921Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:37.217039241Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:37.293089986Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:37.369842563Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:37.446632965Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:37.52247254Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:37.599682978Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:37.676166624Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:37.752170937Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:37.827941487Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:37.904226474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:37.992529454Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:38.068401957Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:38.145392457Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:38.229428444Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:38.305642231Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:38.381327276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:38.465284606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:38.541243255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:38.617148526Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:38.694309876Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:38.770240012Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:38.846091459Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:38.922032411Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:39.000916116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:39.077539667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:39.153462795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:39.232675208Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:39.309852782Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:39.388081184Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:39.463947191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:39.540312371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:39.615819207Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:39.691723742Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:39.780173411Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:39.856677217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:39.933802087Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:40.009700894Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:40.085915577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:40.161605006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:40.240588521Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:40.317402666Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:40.393221153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:40.469243162Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:40.554822846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:40.631661249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:40.715066317Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:40.79074173Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:40.868997492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:40.94551381Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:41.021173127Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:41.096967837Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:41.173244217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:41.251443274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:41.327410851Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:41.406009112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:41.492275493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:41.567994746Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:41.645891848Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:41.729054226Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:41.80711437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:41.882653621Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:41.971374973Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:42.046597549Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:42.121924126Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:42.198085208Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:42.274015024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:42.349340705Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:42.425605213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:42.502433375Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:42.578379191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:42.654156397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:42.737503672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:42.819555989Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:42.899471578Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:42.985545412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:43.064172602Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:43.13969995Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:43.223864354Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:43.300341184Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:43.389711504Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:43.487167194Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:43.563322196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:43.641542854Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:43.717312732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:43.792624653Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:43.868718023Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:43.944124569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:44.023122611Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:44.09829165Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:44.174840481Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:44.250683416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:44.326150507Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:44.401913345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:44.477712375Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:44.554905277Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:44.637109692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:44.715287981Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:44.790491292Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:44.865737773Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:44.94235614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:45.019264975Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:45.09508967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:45.170517528Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:45.246498512Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:45.321982051Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:45.398564002Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:45.476410352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:45.552010724Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:45.627625176Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:45.710103706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:45.785883984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:45.861227969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:45.937827361Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:46.013693592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:46.089146794Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:46.164676669Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:46.245368747Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:46.322522065Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:46.397935971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:46.490457045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:46.565918248Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:46.641849504Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:46.725453966Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:46.803953987Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:46.880406273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:46.965868676Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:47.043192844Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:47.119934349Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:47.196834127Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:47.272982954Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:47.349360518Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:47.425544609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:47.501669851Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:47.577415377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:47.653248424Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:47.737781537Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:47.813387701Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:47.89011711Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:47.975454871Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:48.051243342Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:48.126946691Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:48.212610313Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:48.288430175Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:48.36426223Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:48.441763871Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:48.517744376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:48.593526446Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:48.669895275Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:48.746139622Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:48.822299553Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:48.897817748Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:48.983305623Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:49.059847446Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:49.135895247Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:49.212083274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:49.288286437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:49.364611457Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:49.440482008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:49.518200132Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:49.593781656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:49.669957875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:49.745885355Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:49.821799874Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:49.897977853Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:49.973708243Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:50.052563371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:50.135764565Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:50.211358825Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:50.287715654Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:50.365706549Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:50.441686381Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:50.517336706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:50.595616404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:50.671608557Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:50.748421743Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:50.824327814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:50.900510401Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:50.986907279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:51.062927784Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:51.140814197Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:51.223864222Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:51.299853718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:51.375219528Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:51.460602826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:51.536108925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:51.612330904Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:51.691802872Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:51.767784848Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:51.84351543Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:51.919592767Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:51.998728667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:52.074623827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:52.149938948Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:52.237273116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:52.313994525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:52.389831668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:52.475171734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:52.550529415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:52.626100859Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:52.70872739Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:52.788984103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:52.865155169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:52.942084036Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:53.018039452Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:53.093934804Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:53.169703178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:53.246759214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:53.324664893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:53.400203504Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:53.490622987Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:53.566683012Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:53.642937536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:53.719266076Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:53.795453943Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:53.873016193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:53.948543381Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:54.024398092Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:54.100326371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:54.176248987Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:54.252191955Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:54.327614309Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:54.406714945Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:54.482389718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:54.559784062Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:54.635643509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:54.7115307Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:54.788346638Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:54.864592618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:54.943398274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:55.019762207Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:55.096759203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:55.172650106Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:55.24892607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:55.324658955Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:55.400335872Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:55.479458236Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:55.555226738Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:55.63190677Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:55.715388127Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:55.791705916Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:55.867371408Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:55.944122545Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:56.021891998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:56.097828054Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:56.173736942Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:56.24955786Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:56.324942102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:56.508464458Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:56.585531407Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:56.664509385Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:56.745144758Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:56.820906028Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:56.896741507Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:56.981885987Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:57.057669401Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:57.133733522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:57.217543331Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:57.293225112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:57.369121903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:57.445801328Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:57.521520101Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:57.597437597Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:57.677341889Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:57.752955798Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:57.828912718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:57.904736996Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:57.990840303Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:58.066590693Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:58.142691678Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:58.228514214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:58.305297319Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:58.386399001Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:58.472094879Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:58.54930439Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:58.625299646Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:58.702912905Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:58.782385481Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:58.858828838Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:58.934690109Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:59.010536596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:59.086222249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:59.165092386Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:59.241784611Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:59.323227673Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:59.398789612Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:59.477568388Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:59.553111672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:59.629151345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:59.705004008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:59.78064662Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:59.859850969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:49:59.935658448Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:00.011754601Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:00.087870883Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:00.175620256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:00.256722226Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:00.345140439Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:00.426087399Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:00.504371514Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:00.581288125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:00.657101875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:00.741231624Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:00.817916488Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:00.895791798Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:00.981289529Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:01.069475611Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:01.1475843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:01.236232819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:01.321378643Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:01.402802728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:01.499910095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:01.612228737Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:01.693370227Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:01.777486856Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:01.853574049Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:01.930714151Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:02.006769696Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:02.090252301Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:02.168168955Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:02.246760881Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:02.3222545Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:02.397604021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:02.483967875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:02.559591351Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:02.636440441Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:02.723689937Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:02.79959652Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:02.875181276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:02.960961283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:03.036795706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:03.112780626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:03.191443465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:03.270096191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:03.360694941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:03.436738902Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:03.515682895Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:03.591304164Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:03.673095166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:03.751527058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:03.833768081Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:03.909970604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:03.986956591Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:04.063533807Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:04.14045525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:04.216399594Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:04.296874645Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:04.376863578Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:04.456281913Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:04.535509334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:04.616042498Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:04.694903131Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:04.774141144Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:04.887409269Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:04.974317736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:05.064496257Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:05.140849949Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:05.21790893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:05.294144765Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:05.372659314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:05.451323401Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:05.535151322Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:05.611685112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:05.68906416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:05.766456713Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:05.842845286Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:05.918596636Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:05.999131815Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:06.080276826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:06.157925797Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:06.251169408Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:06.32709756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:06.410278946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:06.493084903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:06.568839997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:06.64881165Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:06.732997751Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:06.817476943Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:06.896701292Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:06.998378886Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:07.080803047Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:07.156742591Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:07.247074777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:07.324183999Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:07.399476751Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:07.505956959Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:07.588357024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:07.664862654Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:07.746275316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:07.829354589Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:07.906363072Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:07.993235316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:08.069213324Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:08.145104355Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:08.230169314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:08.307103589Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:08.38394596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:08.47249659Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:08.548364773Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:08.627656418Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:08.710288038Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:08.786274078Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:08.862035508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:08.937595112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:09.01376877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:09.089522008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:09.165242478Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:09.24171374Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:09.317577539Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:09.416431357Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:09.496730502Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:09.572951585Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:09.648859993Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:09.72613808Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:09.8102429Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:09.894884366Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:09.978523709Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:10.054625654Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:10.135519334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:10.211328605Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:10.286759183Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:10.362363139Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:10.43804348Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:10.523768446Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:10.599319762Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:10.675129352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:10.753435675Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:10.831845551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:10.915833761Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:10.999086924Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:11.081778864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:11.157580614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:11.241610489Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:11.321459197Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:11.410162117Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:11.511972865Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:11.58766415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:11.664276981Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:11.744996739Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:11.826315736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:11.901679049Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:11.989323141Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:12.064880089Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:12.140561966Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:12.223342291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:12.298860102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:12.374624764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:12.459834332Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:12.535323983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:12.610538111Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:12.686451063Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:12.767382535Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:12.842678232Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:12.918468014Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:13.000023877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:13.080102572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:13.155751744Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:13.239737715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:13.315779468Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:13.391444833Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:13.478724281Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:13.554258476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:13.629818464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:13.706220733Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:13.783814279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:13.859648766Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:13.935295155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:14.010793926Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:14.086328249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:14.162431955Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:14.237980742Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:14.313687292Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:14.393804195Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:14.469809724Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:14.545435824Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:14.620802785Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:14.696262068Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:14.77181988Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:14.847446652Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:14.92512964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:15.006495933Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:15.08766504Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:15.16332266Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:15.239136027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:15.314801296Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:15.390383812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:15.470627724Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:15.546611941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:15.622750687Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:15.700343849Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:15.776326754Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:15.851634675Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:15.927414505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:16.004177386Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:16.080355781Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:16.156209724Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:16.240273519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:16.315820963Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:16.399439793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:16.485829215Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:16.564816377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:16.640591535Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:16.722848334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:16.798154719Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:16.873489168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:16.954053724Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:17.030071125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:17.109523093Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:17.18592533Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:17.262405264Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:17.337887619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:17.415510414Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:17.500951729Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:17.57662983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:17.654883384Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:17.73870548Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:17.814418334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:17.891155615Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:17.976593474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:18.052733852Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:18.129025176Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:18.213768339Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:18.289303078Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:18.366006119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:18.442017696Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:18.517716661Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:18.593448587Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:18.669173888Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:18.748562559Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:18.826040808Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:18.901487707Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:18.977447731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:19.053956049Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:19.129752455Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:19.205877601Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:19.282271263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:19.363905143Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:19.440181202Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:19.516513903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:19.5925834Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:19.668109083Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:19.747734749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:19.823415346Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:19.900290996Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:19.976389422Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:20.051956802Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:20.127594838Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:20.203098665Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:20.282025091Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:20.365715794Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:20.443638593Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:20.519575033Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:20.59493841Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:20.670581471Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:20.750152576Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:20.82841685Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:20.904828335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:20.990036015Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:21.076692224Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:21.152281972Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:21.235870466Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:21.311481334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:21.388308248Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:21.476355545Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:21.554272103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:21.631216746Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:21.715074267Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:21.790578671Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:21.866338084Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:21.943756141Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:22.021347704Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:22.097180974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:22.174302516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:22.249860519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:22.325808575Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:22.401560309Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:22.501719518Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:22.577276626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:22.653245162Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:22.737611873Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:22.814287969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:22.890341978Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:22.975052213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:23.051093518Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:23.127058214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:23.209824171Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:23.286740014Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:23.363286413Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:23.439721643Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:23.51580186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:23.60135396Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:23.677332321Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:23.753037654Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:23.830041274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:23.905948882Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:23.98176756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:24.058335143Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:24.140788969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:24.217897134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:24.296317186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:24.488970333Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:24.569370823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:24.652463216Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:24.746451507Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:24.826517274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:24.903357116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:24.979570007Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:25.058491632Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:25.133970115Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:25.210038428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:25.289124952Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:25.369704868Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:25.445410521Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:25.520963053Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:25.596369631Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:25.672700443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:25.749168505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:25.824634764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:25.908133913Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:25.99341401Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:26.069354866Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:26.144786084Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:26.229363934Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:26.304773872Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:26.381022283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:26.465612932Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:26.541298298Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:26.61724389Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:26.693686287Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:26.769415365Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:26.845163066Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:26.92351755Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:27.000205966Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:27.079330538Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:27.154954014Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:27.240452194Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:27.317078242Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:27.392769367Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:27.47981102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:27.557280885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:27.63298881Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:27.749614989Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:27.825831528Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:27.903686581Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:28.009631744Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:28.095049474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:28.176214485Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:28.261147315Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:28.394796853Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:28.489497216Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:28.582580314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:28.662440894Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:28.738939644Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:28.825799119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:28.909725473Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:29.022736955Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:29.17471454Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:29.310752521Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:29.43681423Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:29.570552793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:29.7659757Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:29.843442525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:29.926806633Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:30.275096126Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:30.358096166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:30.495576948Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:30.572961564Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:30.653152004Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:30.736433166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:30.81217434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:30.890435798Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:30.981709595Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:31.138699012Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:31.230886163Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:31.481421179Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:31.604639816Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:31.862600516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:31.966400406Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:32.045568818Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:32.121234119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:32.202211256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:32.363927766Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:32.440757688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:32.517066132Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:32.599116369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:32.81794738Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:32.908133196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:33.005012112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:33.082927198Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:33.165859653Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:33.265039875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:33.345784689Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:33.421411846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:33.641816762Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:33.990788503Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:34.073737438Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:34.162901739Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:34.241080636Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:34.317047541Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:34.393658036Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:34.490250293Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:34.585766793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:34.66267358Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:34.738907656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:34.814404346Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:34.890106992Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:34.985158527Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:35.06914389Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:35.208736759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:35.287517103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:35.363954477Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:35.440033382Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:35.516798919Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:35.60163274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:35.678113378Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:35.907702173Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:35.994583633Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:36.070131108Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:36.145842682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:36.232410825Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:36.355042224Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:36.432336535Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:36.511927864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:36.592326434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:36.668968738Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:36.747936764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:36.824385946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:36.900278833Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:36.987510536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:37.201369875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:37.283339151Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:37.359470665Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:37.506190078Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:37.60164373Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:37.68504483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:37.761421211Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:38.171234534Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:38.249046291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:38.405384822Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:38.537097858Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:38.615268211Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:38.716097604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:38.85117487Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:38.936474424Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:39.012888021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:39.10686332Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:39.360756934Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:39.653213638Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:39.729249823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:39.805238904Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:39.885771779Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:39.962319042Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:40.038093464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:40.115275134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:40.190810546Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:40.356451837Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:40.451212585Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:40.555778147Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:40.646085725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:40.733166291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:40.999714479Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:41.088714234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:41.165236793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:41.530086601Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:41.608184697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:41.687310773Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:41.762662599Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:41.838526398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:41.921866761Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:42.612882006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:42.692414582Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:42.833811984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:42.913768789Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:43.050309048Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:43.193449381Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:43.845750462Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:44.56105254Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:44.671897501Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:44.984144413Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:45.566327039Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:45.643679047Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:45.727713498Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:45.804270777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:45.953898255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:46.066527685Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:46.157628936Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:46.246504817Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:46.401823048Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:46.574385377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:46.753159744Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:46.847881228Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:47.138611129Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:47.223074449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:47.298399298Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:47.385576248Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:47.502770273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:47.709601788Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:47.813310509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:47.888835361Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:47.990323512Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:48.06678095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:48.165679601Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:48.298428905Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:48.37731597Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:48.474711308Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:48.712144224Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:48.830899771Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:49.007762756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:49.084956874Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:49.493610248Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:49.570309801Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:49.669135779Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:49.752210155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:49.832555029Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:49.916579944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:50.009244444Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:50.172069352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:50.268064642Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:50.399885199Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:50.696335677Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:50.777440079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:50.853017315Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:50.928963195Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:51.005003764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:51.080770474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:51.156280157Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:51.427593455Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:51.503632168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:51.601145683Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:51.794484726Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:51.995761683Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:52.076315007Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:52.698806343Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:52.787520015Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:52.943371852Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:53.038395771Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:53.12229118Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:53.473566116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:53.841035314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:54.076697778Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:54.511640632Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:54.587947924Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:54.730334937Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:54.808778733Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:54.92759172Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:55.040480449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:55.174066211Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:55.29484386Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:55.380987551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:55.617137573Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:55.694750159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:55.771716019Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:55.861187907Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:55.939445941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:56.019249369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:56.112430803Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:56.210385955Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:56.28745716Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:56.368263351Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:56.446552649Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:56.553631328Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:56.633326754Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:56.718314912Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:56.795739849Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:56.87323013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:56.954928043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:57.08368351Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:57.160054259Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:57.242051919Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:57.319317078Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:57.400270343Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:57.491438538Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:57.567243393Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:57.64363251Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:57.726127712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:57.804868919Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:57.880530892Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:57.964934563Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:58.04037439Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:58.11614174Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:58.192230021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:58.267939867Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:58.347943456Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:58.42511239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:58.501905832Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:58.578902699Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:58.65648335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:58.732887027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:58.810007448Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:58.889713339Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:58.966127896Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:59.042103312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:59.118350764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:59.194900651Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:59.270891843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:59.347709349Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:59.425376144Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:59.504972945Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:59.58080772Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:59.656577566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:59.736935432Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:59.812529468Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:59.889611745Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:50:59.965588377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:00.041306447Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:00.117441193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:00.193068765Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:00.274011182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:00.349619714Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:00.425331607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:00.501931639Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:00.577844206Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:00.654365101Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:00.739835088Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:00.816418479Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:00.906938571Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:01.003696142Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:01.080534128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:01.157827799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:01.241210755Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:01.318205127Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:01.398680882Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:01.507429692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:01.582738701Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:01.660305527Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:01.742140593Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:01.843480103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:01.918857145Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:01.997713266Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:02.083394168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:02.159199214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:02.244146828Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:02.324462421Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:02.399923783Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:02.493069633Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:02.568452755Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:02.644132232Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:02.728288188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:02.806411661Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:02.882191171Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:02.966307799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:03.041782666Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:03.118079718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:03.194132511Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:03.269632914Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:03.34985145Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:03.425572144Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:03.501178948Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:03.577758947Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:03.653652762Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:03.729738228Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:03.813500804Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:03.890073283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:03.967453163Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:04.045294105Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:04.121307122Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:04.19694967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:04.272426393Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:04.351302866Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:04.427862801Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:04.507877399Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:04.583975664Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:04.65974359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:04.735439196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:04.81121797Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:04.892584231Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:04.96811401Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:05.044097043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:05.120861876Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:05.197477683Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:05.290370186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:05.385808798Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:05.46959419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:05.545949067Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:05.625732462Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:05.709155227Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:05.784561357Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:05.861699154Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:05.938011502Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:06.016512515Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:06.092535324Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:06.172853029Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:06.250777363Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:06.334305793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:06.41016668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:06.502744107Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:06.581302753Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:06.656782964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:06.741566863Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:06.820961902Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:06.897149417Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:06.992111671Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:07.161319786Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:07.254589126Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:07.357414029Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:07.644418543Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:07.752085517Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:07.829584247Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:07.905562639Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:08.127439828Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:08.226465872Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:08.809153336Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:08.888943067Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:10.871304611Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:11.005591788Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:11.512785249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:11.596912949Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:11.674034362Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:11.751631621Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:11.827601981Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:11.924616515Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:12.006540094Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:12.096209361Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:12.196256312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:12.279993096Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:12.355652509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:12.455667684Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:12.574211837Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:12.650148436Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:12.737874353Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:12.813669992Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:12.890900558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:12.976174799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:13.365747414Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:13.500490117Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:13.623284909Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:13.714535185Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:13.794173203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:13.871333465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:13.950665495Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:14.413044659Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:14.568711245Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:15.301659922Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:15.688767422Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:15.771493666Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:16.264784634Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:16.343730292Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:16.446045749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:17.083349764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:17.466429698Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:17.645947273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:17.732711835Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:17.819513614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:17.895861258Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:17.981750898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:18.058825399Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:18.134327658Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:18.217765463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:18.309492128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:18.512930709Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:18.732663042Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:18.808369175Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:18.883971756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:18.959876419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:19.050591778Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:19.174426869Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:19.259211025Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:19.339127158Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:19.588568433Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:19.664419368Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:19.741654799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:19.854026017Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:19.930733346Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:20.027643334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:20.106498559Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:20.332388625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:20.420025773Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:20.502267468Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:20.705493182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:20.78104613Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:20.859884875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:21.781175195Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:22.584110069Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:22.724979913Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:22.804718347Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:23.504059638Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:23.582594155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:24.238413611Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:24.606497568Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:26.30054959Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:26.473813239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:26.569629199Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:26.647886337Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:26.754569555Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:27.09069936Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:27.292393345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:27.371238426Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:27.450495799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:27.527170903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:27.669942944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:28.173755119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:28.673021098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:28.84815712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:29.148694012Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:29.257033377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:29.365424935Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:29.446788892Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:29.534814684Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:29.627861141Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:29.716091799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:29.793439007Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:30.856055944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:31.420929095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:32.524064472Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:32.632342685Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:32.764576655Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:32.950139163Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:33.580936353Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:34.150240081Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:34.256203004Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:34.38219252Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:34.660676715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:34.826637433Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:34.960590079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:35.037958215Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:35.11841733Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:35.194271113Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:35.517550853Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:37.590419912Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:40.091790314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:40.177274702Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:40.256062694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:40.333858514Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:40.514294884Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:40.800731745Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:41.17148642Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:41.477641294Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:41.706404449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:41.916565537Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:42.028216364Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:42.229734091Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:42.394294218Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:42.493090916Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:42.789546001Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:42.897050893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:42.993407723Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:43.291939856Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:44.477534723Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:44.653541795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:44.945855105Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:45.028632678Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:45.137591314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:45.428766532Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:45.530023674Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:45.651873815Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:45.735824745Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:45.813566677Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:45.891573381Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:45.980287245Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:46.305825762Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:46.516855404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:46.636543377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:46.718904402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:46.795833013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:46.87157441Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:46.948316171Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:47.024106722Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:47.350948614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:47.486409532Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:47.635710959Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:47.720744046Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:47.797367373Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:48.045359608Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:48.382894741Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:48.515771375Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:48.614734282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:48.69100455Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:48.943632773Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:49.167596641Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:50.044479357Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:50.546375446Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:52.442364272Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:52.641537685Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:52.725889132Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:53.986715759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:54.389191623Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:55.296386136Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:56.366167698Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:57.17617526Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:57.285931569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:57.361243586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:57.455556553Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:57.646950486Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:57.758200764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:57.864086693Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:57.94082055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:58.019516925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:58.097162824Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:58.434337985Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:58.730508811Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:59.320428324Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:59.510731269Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:59.699613718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:59.775502925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:51:59.867887839Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:00.686176358Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:00.7662235Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:00.842732554Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:00.986126235Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:01.694311017Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:01.776116963Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:01.854805626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:02.006149123Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:02.244817158Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:02.324478791Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:02.417084475Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:02.56638267Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:02.651570894Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:02.751357171Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:02.850471152Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:02.962262204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:03.135516765Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:03.238066433Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:03.372570669Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:03.454887692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:03.906447886Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:04.022770349Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:04.104268132Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:04.282171193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:04.53031895Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:04.652398342Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:04.750154708Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:04.847753312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:05.037481338Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:05.125389817Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:05.414853464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:05.769440724Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:05.972741544Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:06.422175697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:06.541336816Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:06.947936983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:07.068392709Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:07.153102752Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:07.252271069Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:07.328382615Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:07.40548454Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:07.500766286Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:07.582807883Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:07.659203272Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:07.754919935Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:07.834036923Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:07.919834562Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:08.0020256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:08.078725121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:08.154572568Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:08.240088731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:08.316803452Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:08.394566409Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:08.481928353Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:08.558125724Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:08.643958275Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:08.719924476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:08.797003424Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:08.925671947Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:09.001885574Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:09.077618139Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:09.153344657Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:09.231269247Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:09.30891585Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:09.386015759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:09.471624532Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:09.548361845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:09.626546918Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:09.703776589Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:09.784968288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:09.860633941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:09.936552205Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:10.014890848Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:10.090558708Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:10.166078952Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:10.241842078Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:10.317881271Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:10.405873302Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:10.481368649Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:10.557864967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:10.636940931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:10.728171431Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:10.80423904Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:10.88125274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:10.965692476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:11.04144453Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:11.117354474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:11.202268807Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:11.280516121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:11.356249998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:11.449646347Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:11.525533314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:11.602331908Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:11.681247261Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:11.757081844Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:11.835661834Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:11.911422304Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:11.999419199Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:12.076715303Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:12.152540957Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:12.236161068Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:12.312603081Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:12.38876042Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:12.474468458Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:12.552807101Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:12.629405116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:12.713829332Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:12.794662979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:13.865990222Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:14.647026993Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:15.234158187Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:15.982667871Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:16.067809855Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:16.230107524Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:16.355108997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:16.459311036Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:16.537880977Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:16.628832178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:16.721937804Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:16.800048508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:16.878235118Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:16.975898362Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:17.118612931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:17.346596428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:17.769883055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:17.871755244Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:18.006554043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:18.854199309Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:19.922142098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:20.004419505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:20.424321998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:20.501336882Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:20.674421265Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:20.810309485Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:21.151711122Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:21.260534461Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:21.996144595Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:22.111902021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:22.188052054Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:22.302173893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:22.379347391Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:22.511642234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:22.594784241Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:22.812801048Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:22.889521963Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:22.976558576Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:23.078300164Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:23.154178061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:23.239506648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:23.316941772Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:23.417153686Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:23.506536071Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:23.582451117Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:23.67276062Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:23.750604203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:23.876070436Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:23.954111672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:24.042457668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:24.121721087Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:24.198794351Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:24.30264576Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:24.37820765Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:24.454589367Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:24.541372797Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:25.507737379Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:25.584926742Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:25.662249249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:26.333566196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:26.43110539Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:26.634620317Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:26.722246985Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:26.799578333Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:27.207841135Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:27.389811989Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:27.843788596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:27.944159713Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:28.019977936Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:28.110248098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:28.188453336Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:28.265533066Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:28.365712108Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:28.47891084Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:28.575864006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:28.652471377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:28.735229972Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:28.962919303Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:29.722576858Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:30.235277567Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:30.344925312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:30.424600601Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:30.529852611Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:30.606603191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:30.683687865Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:30.760054082Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:30.836117658Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:30.915345259Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:30.997322217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:31.074867642Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:31.150904668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:31.235587988Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:31.311236331Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:31.388569033Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:31.473152742Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:31.555802121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:31.631781935Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:31.715511481Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:31.791640694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:31.872749388Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:31.976242687Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:32.051706212Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:32.132319325Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:32.223932656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:32.299515922Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:32.375853005Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:32.462303793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:32.538003629Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:32.613378363Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:32.690024133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:32.766055184Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:32.842669596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:32.91872551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:32.99708143Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:33.073380346Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:33.149281524Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:33.232680898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:33.308910795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:33.384532916Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:33.469372758Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:33.545171029Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:33.624605781Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:33.700628488Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:33.778258567Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:33.853813236Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:33.929932194Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:34.006339681Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:34.081828793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:34.161179718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:34.241334344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:34.318642112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:34.394521699Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:34.471690723Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:34.547435181Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:34.627109577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:34.705199576Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:34.781494757Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:34.857335947Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:34.932878592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:35.013632771Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:35.089427027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:35.16846108Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:35.250102325Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:35.331578266Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:35.408965046Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:35.484895294Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:35.561003134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:35.636990019Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:35.720714162Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:35.799276144Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:35.875350033Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:35.95881659Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:36.0347063Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:36.110234242Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:36.187440623Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:36.265337209Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:36.350591585Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:36.444563199Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:36.521981282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:36.599444578Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:36.675275608Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:36.754957092Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:36.830645698Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:36.910457031Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:36.995064465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:37.070834897Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:37.148042759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:37.231697196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:37.308499415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:37.384134368Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:37.480269239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:37.566663884Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:37.643374013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:37.728485749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:37.806300971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:37.881946099Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:37.973543736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:38.050722901Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:38.126139281Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:38.209128961Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:38.284782769Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:38.36143982Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:38.438001964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:38.514683974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:38.590653382Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:38.698447846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:38.782102964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:38.857851838Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:38.933725059Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:39.012481393Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:39.090468143Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:39.167320969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:39.243358285Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:39.327130397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:39.405394157Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:39.481866938Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:39.56454026Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:39.640354483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:39.720354249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:39.795809579Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:39.87362725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:39.949727026Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:40.025629504Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:40.102117844Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:40.177751669Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:40.255143738Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:40.331223972Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:40.406945696Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:40.482219603Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:40.557646271Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:40.633744296Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:40.718109698Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:40.79422449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:40.869749616Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:40.94605435Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:41.023315228Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:41.099567077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:41.173457225Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:41.251628142Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:41.330836957Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:41.407357304Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:41.490631572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:41.565904176Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:41.642392493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:41.727917844Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:41.806779125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:41.882056369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:41.966588364Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:42.043018639Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:42.118479081Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:42.194947023Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:42.270947245Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:42.347706787Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:42.423446735Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:42.499406574Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:42.574771661Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:42.649958261Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:42.73482276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:42.814006497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:42.907828259Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:43.013989351Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:43.102434794Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:43.196232919Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:43.272393589Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:43.34819367Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:43.42557946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:43.534520995Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:43.619712621Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:43.697446362Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:43.77557845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:43.851773134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:43.941634407Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:44.017956222Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:44.094307898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:44.170331495Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:44.251104318Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:44.326358003Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:44.401883513Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:44.477876936Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:44.553346929Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:44.629143913Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:44.704999775Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:44.780848437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:44.856281312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:44.932346155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:45.019596438Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:45.096160527Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:45.176595168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:45.255664568Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:45.331701164Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:45.407705378Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:45.483572094Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:45.558831195Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:45.634248814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:45.720104361Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:45.795594905Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:45.870938673Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:45.952100637Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:46.027823876Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:46.103330779Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:46.182857028Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:46.261550904Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:46.338184853Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:46.415405845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:46.496124032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:46.573294434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:46.649091531Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:46.733820424Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:46.816552973Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:46.894626592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:46.980993481Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:47.057121191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:47.134656382Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:47.217796822Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:47.295981164Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:47.372815751Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:47.459255414Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:47.53494574Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:47.610521032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:47.687550969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:47.763719478Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:47.839647072Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:47.919581756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:47.996121831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:48.071925246Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:48.147645978Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:48.231277026Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:48.311780521Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:48.387996332Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:48.475310743Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:48.550765153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:48.626726065Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:48.702636835Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:48.778067247Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:48.853599668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:48.929388589Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:49.006278446Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:49.081876505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:49.157348969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:49.233006417Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:49.308540894Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:49.384495095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:49.462067612Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:49.540874499Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:49.616825339Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:49.693147425Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:49.7743723Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:49.850290278Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:49.925837427Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:50.003966044Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:50.08506511Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:50.160615371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:50.236210269Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:50.312598088Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:50.38885372Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:50.465153351Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:50.542180272Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:50.626536516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:50.709941609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:50.787371902Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:50.862924978Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:50.940748435Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:51.016473312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:51.092025405Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:51.168322228Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:51.244302074Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:51.32093472Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:51.396294214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:51.48114481Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:51.556895644Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:51.644035627Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:51.727949279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:51.803654355Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:51.882741468Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:51.967150262Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:52.043281242Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:52.118900187Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:52.204300171Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:52.280214973Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:52.355548973Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:52.433199175Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:52.508899235Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:52.584697851Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:52.660087752Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:52.742449619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:52.818234059Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:52.893760561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:52.982074894Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:53.057973766Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:53.133922079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:53.215992321Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:53.294921186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:53.370412049Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:53.452765605Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:53.531059974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:53.608926814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:53.685068204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:53.761245401Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:53.847863604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:53.923321637Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:53.998928399Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:54.087748036Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:54.163490287Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:54.238882635Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:54.314637813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:54.391213013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:54.467979468Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:54.546942132Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:54.622476649Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:54.698427881Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:54.77460467Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:54.850098293Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:54.929298608Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:55.005197779Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:55.081748893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:55.157340599Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:55.232890643Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:55.308439248Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:55.384204289Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:55.466760316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:55.542055173Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:55.617726235Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:55.694197097Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:55.769468627Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:55.845026287Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:55.920670214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:56.000200921Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:56.075615236Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:56.150925492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:56.234624094Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:56.310336954Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:56.38576042Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:56.470549591Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:56.551622533Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:56.627067727Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:56.709321985Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:56.78505206Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:56.860550787Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:56.937022104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:57.012851631Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:57.090568718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:57.165620307Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:57.242590711Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:57.320406609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:57.396383847Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:57.481671562Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:57.557255348Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:57.63573518Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:57.719692945Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:57.795261052Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:57.871271728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:57.955625058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:58.030833058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:58.106520302Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:58.185946879Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:58.261322908Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:58.337503728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:58.414412735Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:58.520133738Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:58.596146182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:58.672515024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:58.749280263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:58.825749901Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:58.901577618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:58.977162436Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:59.052709341Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:59.131236931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:59.208227703Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:59.286941908Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:59.362443314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:59.439160243Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:59.514803465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:59.590546299Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:59.674886367Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:59.750488728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:59.828885253Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:59.90543931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:52:59.981935162Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:00.057526521Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:00.137603226Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:00.213442478Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:00.289111467Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:00.372653983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:00.473593358Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:00.567531579Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:00.648361846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:00.73231967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:00.808852456Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:00.884833749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:00.971865563Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:01.054016217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:01.176526912Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:01.252096778Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:01.32811043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:01.405189916Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:01.489577551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:01.568080103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:01.643718253Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:01.727803695Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:01.803511634Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:01.888863316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:01.974678432Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:02.050550559Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:02.128801483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:02.214318285Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:02.289769797Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:02.366158829Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:02.444063147Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:02.519759702Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:02.596119104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:02.671737103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:02.747332927Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:02.824319466Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:02.900224842Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:02.986643648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:03.062111901Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:03.137668918Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:03.220028734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:03.295765711Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:03.371087508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:03.45837812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:03.535787973Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:03.611551893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:03.688866263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:03.764581513Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:03.840555982Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:03.918939004Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:03.996228287Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:04.073699393Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:04.150119352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:04.22857041Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:04.304124268Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:04.379519413Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:04.459570296Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:04.535955504Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:04.611778884Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:04.687448256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:04.764665807Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:04.84055024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:04.916010663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:04.991614726Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:05.067553947Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:05.146543002Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:05.22212205Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:05.300205134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:05.375508388Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:05.472722878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:05.548654133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:05.624177952Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:05.706657459Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:05.782013766Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:05.857572463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:05.933516676Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:06.009128939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:06.084347149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:06.160877581Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:06.241542658Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:06.316753572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:06.392292438Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:06.476552249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:06.551829208Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:06.627124565Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:06.710048411Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:06.785438548Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:06.860779663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:06.938897633Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:07.014516624Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:07.089897009Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:07.166294816Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:07.242873062Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:07.318264071Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:07.393570699Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:07.482073607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:07.557547331Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:07.632962018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:07.716538192Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:07.791960463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:07.867424716Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:07.944165418Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:08.022446782Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:08.097860901Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:08.173427781Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:08.248808333Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:08.324005663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:08.399229615Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:08.484617004Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:08.563778907Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:08.639138757Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:08.714738819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:08.790725838Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:08.868494881Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:08.944751519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:09.024307613Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:09.1017402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:09.177048508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:09.252810233Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:09.328569431Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:09.404489421Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:09.484447453Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:09.559984325Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:09.639131613Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:09.714577098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:09.789990905Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:09.867504993Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:09.942942478Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:10.018338207Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:10.093765332Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:10.170906102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:10.246559457Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:10.322152846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:10.397684063Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:10.473209871Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:10.548546505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:10.624164342Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:10.708796329Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:10.784145474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:10.859430975Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:10.935348956Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:11.016954341Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:11.196199509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:11.277276382Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:11.355996411Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:11.432022555Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:11.507623983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:11.583255074Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:11.658287411Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:11.743311899Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:11.82063734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:11.897557008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:11.982389314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:12.057987004Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:12.135181451Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:12.2267743Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:12.304316665Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:12.385933809Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:12.474012525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:12.549756258Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:12.630478245Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:12.712892533Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:12.788299355Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:12.864108429Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:12.94153736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:13.018372402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:13.093923832Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:13.169584057Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:13.245129727Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:13.320667526Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:13.396305064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:13.483720621Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:13.559395021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:13.634920085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:13.710631827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:13.7865394Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:13.861943958Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:13.937363618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:14.012883371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:14.088183013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:14.163810351Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:14.239313855Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:14.31491169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:14.390547124Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:14.469774159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:14.551190049Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:14.627429229Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:14.704469459Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:14.781156265Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:14.856816338Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:14.932363584Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:15.00840479Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:15.08472615Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:15.160912157Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:15.236372502Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:15.31211277Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:15.387478753Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:15.466390131Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:15.541774416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:15.618244153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:15.698329971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:15.774145051Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:15.849347714Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:15.924946293Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:16.000646755Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:16.076096036Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:16.156492023Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:16.237720385Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:16.313211137Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:16.388550024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:16.47288134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:16.548314399Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:16.624366243Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:16.708187729Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:16.783509688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:16.858771363Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:16.934241444Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:17.009597163Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:17.086223739Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:17.161967958Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:17.241437981Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:17.31680657Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:17.392859703Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:17.477773079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:17.553561936Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:17.62913202Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:17.712956329Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:17.792074721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:17.867586951Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:17.944137083Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:18.019829083Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:18.095760372Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:18.17122874Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:18.246407393Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:18.324469492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:18.399704591Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:18.484181678Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:18.559602016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:18.634912439Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:18.71039415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:18.785863606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:18.861632087Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:18.937116646Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:19.013045281Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:19.089218646Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:19.165611649Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:19.241834355Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:19.317679801Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:19.410905851Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:19.486277271Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:19.561899239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:19.637394844Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:19.713073194Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:19.78946562Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:19.866089492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:19.9446326Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:20.021771201Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:20.102282062Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:20.178200919Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:20.253782512Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:20.329456645Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:20.405055453Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:20.489474639Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:20.565106342Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:20.640410156Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:20.723840589Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:20.799305516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:20.877786234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:20.962697812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:21.053078349Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:21.131776313Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:21.213980188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:21.289914156Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:21.368521084Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:21.450118205Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:21.529651073Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:21.607394138Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:21.685103637Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:21.76117187Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:21.836487116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:32.1005782Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:32.176715823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:32.252887845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:32.328557971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:32.407971505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:32.489863323Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:32.571872672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:32.647425811Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:32.7302924Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:32.805757447Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:32.881269564Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:32.970156511Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:33.045471809Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:33.12088637Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:33.202955372Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:33.278390348Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:33.353614997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:33.42959142Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:33.505423945Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:33.58117577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:33.656639896Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:33.732841908Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:33.80842782Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:33.889296015Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:33.966237256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:34.043198212Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:34.118631051Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:34.194414818Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:34.269745742Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:34.3456224Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:34.421594926Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:34.497022645Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:34.578031256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:34.65388174Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:34.729467916Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:34.805330879Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:34.883144855Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:34.962035581Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:35.05155756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:35.128090035Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:35.2045892Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:35.280688543Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:35.35670917Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:35.43250552Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:35.508634973Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:35.596128923Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:35.672442656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:35.748802532Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:35.831932172Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:35.911170921Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:35.992131543Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:36.074737182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:36.152070972Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:36.236640681Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:36.312358002Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:36.387573649Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:36.471570841Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:36.547251683Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:36.62309255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:36.706950293Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:36.782297294Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:36.857590058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:36.933360912Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:37.009032602Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:37.084355356Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:37.161436524Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:37.241498067Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:37.316996108Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:37.39253194Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:37.478377471Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:37.55448758Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:37.630376932Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:37.715717942Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:37.795829786Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:37.872745394Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:37.958452339Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:38.035742108Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:38.111861632Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:38.189434273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:38.266785133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:38.343924898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:38.419771954Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:38.495795099Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:38.571599437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:38.648505389Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:38.733046828Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:38.825208491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:38.902875848Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:38.978326795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:39.054894655Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:39.131849156Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:39.209462986Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:39.285170217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:39.374458325Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:39.452602403Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:39.527965169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:39.603579508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:39.678906148Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:39.754389164Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:39.830498744Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:39.906380078Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:39.983504395Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:40.059077525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:40.13491682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:40.210199917Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:40.285649695Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:40.361113039Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:40.437470647Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:40.515204991Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:40.590170311Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:40.665438209Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:40.740588992Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:40.815657667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:40.890774371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:40.975573063Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:41.054270791Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:41.129484555Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:41.212658272Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:41.287812135Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:41.363221185Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:41.43949554Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:41.516023547Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:41.595405663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:41.670776667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:41.745859748Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:41.820908751Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:41.897042472Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:41.982249377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:42.057469065Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:42.134839856Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:42.217736539Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:42.293194426Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:42.368374438Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:42.453811516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:42.531100775Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:42.606686177Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:42.680831644Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:42.756967676Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:42.839886662Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:42.918721578Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:42.996668664Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:43.077741212Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:43.154937267Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:43.238802873Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:43.31441948Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:43.391826598Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:43.476828536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:43.552676428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:43.629038857Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:43.705703032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:43.783163875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:43.860016586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:43.935439314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:44.012352566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:44.088424648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:44.163946226Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:44.239689011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:44.319415134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:44.395824768Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:44.476618586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:44.552338619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:44.628065692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:44.706868401Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:44.791151148Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:44.86962568Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:44.945502922Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:45.021327784Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:45.097218569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:45.173171527Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:45.249129765Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:45.324676534Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:45.40295809Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:45.4786301Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:45.554233122Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:45.631534979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:45.71431473Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:45.789728897Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:45.872200182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:45.957209944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:46.032802697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:46.108359136Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:46.189529048Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:46.265182475Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:46.341087026Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:46.417934894Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:46.494592372Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:46.570565688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:46.65394014Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:46.738098812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:46.813662835Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:46.889118447Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:46.97822243Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:47.053764538Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:47.129675049Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:47.212196139Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:47.287714411Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:47.362950168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:47.439263316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:47.516954481Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:47.592455986Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:47.668022736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:47.743598957Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:47.820938362Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:47.897362577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:47.982702836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:48.060202719Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:48.142653324Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:48.226437949Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:48.302406896Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:48.377835259Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:48.463153799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:48.538592497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:48.614362477Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:48.690030029Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:48.765662927Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:48.842126027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:48.917877384Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:48.993686177Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:49.069227469Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:49.148447732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:49.223880294Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:49.299501487Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:49.375129561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:49.45248194Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:49.528467053Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:49.603824162Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:49.684287185Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:49.759713155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:49.835477702Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:49.91251384Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:49.987917507Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:50.063417015Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:50.14278835Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:50.222212515Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:50.298022699Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:50.37378159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:50.449592957Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:50.52516456Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:50.606529118Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:50.683229374Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:50.760128564Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:50.836636669Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:50.912276301Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:50.99019119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:51.065565495Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:51.140896667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:51.223598548Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:51.303030016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:51.378323622Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:51.463832129Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:51.542013894Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:51.61738676Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:51.700329462Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:51.77563366Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:51.853720741Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:51.931738224Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:52.006887869Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:52.082936616Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:52.158523208Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:52.238700282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:52.313977032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:52.390591482Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:52.476469196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:52.551755322Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:52.627548721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:52.710463656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:52.78751415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:52.862692089Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:52.942191113Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:53.017609682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:53.092913221Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:53.168261847Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:53.243916507Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:53.31909794Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:53.394368585Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:53.480009006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:53.555877352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:53.631341269Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:53.707499586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:53.78312164Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:53.858464282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:53.934309493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:54.011502453Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:54.087188734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:54.162889095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:54.238348155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:54.313973639Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:54.391304295Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:54.466882165Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:54.545048464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:54.621513111Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:54.697095461Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:54.77279579Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:54.848607602Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:54.924143458Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:54.999753551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:55.076696263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:55.152168001Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:55.227570654Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:55.305045759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:55.380691121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:55.46192449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:55.538042823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:55.614223586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:55.692498719Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:55.767815744Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:55.843058628Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:55.918653752Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:55.994341097Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:56.071374211Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:56.147632577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:56.230357887Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:56.310673513Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:56.386907944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:56.472409803Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:56.548455442Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:56.626941133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:56.710302511Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:56.786039524Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:56.861434152Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:56.937561068Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:57.017035964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:57.09386436Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:57.171408148Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:57.247595932Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:57.323905662Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:57.401707391Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:57.485725931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:57.561667262Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:57.637203683Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:57.722014412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:57.797866755Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:57.879881801Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:57.981081818Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:58.056460299Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:58.132634426Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:58.215064725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:58.295666592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:58.371155566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:58.457044463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:58.5342796Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:58.610120814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:58.685776053Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:58.761326561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:58.848045341Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:58.924523967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:59.002880334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:59.078937802Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:59.154445406Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:59.229771898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:59.305233008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:59.384820112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:59.465196813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:59.540908536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:59.617636758Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:59.692933011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:59.768794264Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:59.84584276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:59.924002567Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:53:59.999705522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:00.076387321Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:00.154757014Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:00.23118628Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:00.307685719Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:00.383900051Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:00.461206239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:00.537100936Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:00.614510128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:00.692798224Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:00.768918064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:00.844351214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:00.919915943Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:01.000276428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:01.075656147Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:01.152308354Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:01.233343313Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:01.308926991Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:01.384385556Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:01.469726244Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:01.546185308Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:01.621903893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:01.70501188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:01.781495423Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:01.85687431Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:01.933213956Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:02.008838913Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:02.085108936Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:02.160830312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:02.237632599Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:02.312891979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:02.388578572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:02.472966958Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:02.54830995Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:02.624102394Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:02.706542098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:02.782136215Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:02.857609697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:02.933602581Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:03.009237529Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:03.087513711Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:03.169082836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:03.246698919Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:03.322700097Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:03.398197905Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:03.48371041Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:03.559085503Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:03.634539025Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:03.835490018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:03.91212496Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:03.987833351Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:04.066009415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:04.143463465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:04.223928902Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:04.300087552Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:04.377461285Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:04.472878291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:04.548817655Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:04.628166885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:04.707178754Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:04.782676025Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:04.858879345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:04.938056903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:05.014687949Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:05.092915796Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:05.169030998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:05.244870053Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:05.320539291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:05.396503972Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:05.474838406Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:05.550320772Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:05.625730822Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:05.707687465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:05.783732143Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:05.859295946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:05.935345712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:06.013832652Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:06.089182551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:06.165496151Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:06.240893824Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:06.324530466Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:06.401526693Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:06.485635762Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:06.561570019Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:06.637231425Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:06.721795482Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:06.797176996Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:06.872775684Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:06.958093756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:07.033694111Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:07.109403393Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:07.186908021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:07.262376033Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:07.338624428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:07.415213896Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:07.490935305Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:07.569440594Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:07.64491171Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:07.728660291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:07.805528306Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:07.882042513Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:07.96595499Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:08.041472764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:08.120118374Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:08.202634759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:08.278046205Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:08.357245326Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:08.436926442Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:08.513722884Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:08.591251742Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:08.670638311Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:08.746176792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:08.82153672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:08.896967525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:08.972454391Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:09.048138725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:09.124087754Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:09.201044964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:09.27696865Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:09.352706233Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:09.429187719Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:09.505100974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:09.580553097Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:09.656479823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:09.732499121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:09.807865232Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:09.884220163Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:09.959725308Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:10.035753729Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:10.111411897Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:10.187106608Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:10.264009299Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:10.34109771Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:10.417703549Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:10.493210461Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:10.569106251Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:10.64490275Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:10.728660664Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:10.805448384Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:10.882730546Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:10.968224002Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:11.043573835Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:11.120063239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:11.202282955Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:11.279898934Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:11.355861416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:11.432629464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:11.509506819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:11.584952747Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:11.660711334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:11.738052253Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:11.813553859Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:11.890201848Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:11.975175813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:12.050532982Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:12.127507587Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:12.210782017Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:12.292956783Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:12.368383071Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:12.452759534Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:12.52817715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:12.603576976Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:12.67941739Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:12.754845118Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:12.83031614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:12.907425684Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:12.997550955Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:13.074267178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:13.150255273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:13.232987589Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:13.308487257Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:13.385150843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:13.470573828Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:13.54693989Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:13.622653181Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:13.698299626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:13.775352987Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:13.850807697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:13.928081368Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:14.003618858Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:14.082245087Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:14.158081579Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:14.233964885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:14.310065941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:14.385601902Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:14.461575348Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:14.538723048Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:14.621125626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:14.697124927Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:14.773182146Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:14.848719354Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:14.924177718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:15.001988494Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:15.07815669Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:15.157062338Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:15.232675422Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:15.308021829Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:15.383666016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:15.459499283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:15.535254953Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:15.610650031Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:15.689453506Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:15.764712046Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:15.839985048Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:15.915739439Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:15.991402441Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:16.066697784Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:16.142347993Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:16.233343403Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:16.308942831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:16.384333563Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:16.468945278Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:16.544933745Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:16.620425145Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:16.70346819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:16.781709841Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:16.857377457Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:16.933636153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:17.010323119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:17.086224972Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:17.162323745Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:17.238340857Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:17.317307475Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:17.39281597Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:17.478055281Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:17.553419557Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:17.628712604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:17.711581233Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:17.7868634Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:17.863573763Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:17.940617424Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:18.016222491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:18.09158511Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:18.167531256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:18.242800311Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:18.323593675Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:18.399602346Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:18.483413085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:18.558822166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:18.634357162Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:18.709821344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:18.785451952Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:18.861895229Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:18.937424433Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:19.014173234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:19.089874597Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:19.165723665Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:19.241697369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:19.317792507Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:19.396597131Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:19.544042265Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:19.620068318Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:19.695561722Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:19.770861407Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:19.846150499Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:19.921631712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:20.001323721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:20.079760079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:20.155458089Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:20.232658947Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:20.30815047Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:20.383938172Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:20.460376215Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:20.538096923Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:20.616298219Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:20.698078083Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:20.773762366Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:20.849177444Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:20.926349983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:21.003766416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:21.083667231Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:21.160165982Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:21.237545943Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:21.313050144Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:21.389295433Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:21.473383335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:21.548661657Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:21.626801075Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:21.709475756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:21.784961526Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:21.86056697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:21.93662654Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:22.012104662Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:22.087813085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:22.164986982Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:22.240701644Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:22.316274137Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:22.391627342Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:22.476521746Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:22.552075455Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:22.627387894Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:22.713504806Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:22.78927073Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:22.864850518Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:22.950166504Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:23.026312382Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:23.101663738Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:23.177420934Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:23.255600619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:23.331167934Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:23.412693463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:23.489720268Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:23.565463384Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:23.6418858Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:23.71829388Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:23.798089625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:23.875158349Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:23.957787415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:24.033681311Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:24.109177756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:24.184896144Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:24.260506664Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:24.339554063Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:24.415166407Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:24.49122558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:24.569881668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:24.646000679Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:24.72483644Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:24.800537356Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:24.878416325Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:24.953902658Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:25.032251689Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:25.109099348Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:25.184684468Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:25.260560263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:25.3367763Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:25.416480447Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:25.492692964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:25.568479164Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:25.644751166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:25.729865103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:25.805689956Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:25.88155276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:25.968713235Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:26.044524044Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:26.120258476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:26.20327238Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:26.27966624Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:26.355724402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:26.432273232Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:26.51633202Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:26.591748545Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:26.667613948Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:26.743821064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:26.822191674Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:26.897784864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:26.983750356Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:27.086520624Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:27.331057456Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:27.475449924Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:27.628916734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:27.72031279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:27.798307103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:27.874200607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:28.05192052Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:28.134516951Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:28.218229624Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:28.297175295Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:28.380129951Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:28.488520156Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:28.579232025Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:28.710930027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:28.795933174Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:28.882327079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:28.987264115Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:29.062956519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:29.140750085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:29.409237324Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:29.994404613Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:30.08779869Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:30.164044999Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:30.240725497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:30.323931645Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:30.401993943Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:30.491470423Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:30.566917277Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:30.644535113Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:30.733479295Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:30.810551682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:30.889899878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:30.975780603Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:31.095536155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:31.470793835Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:31.550630658Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:31.628040733Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:31.717501093Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:31.79950669Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:31.916604434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:32.235967713Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:32.35868629Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:32.439409259Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:32.517641227Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:32.59367735Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:32.67015371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:32.746193225Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:32.826617614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:32.917007928Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:32.99281718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:33.06920571Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:33.146893195Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:33.273313198Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:33.372453111Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:33.540818361Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:33.616743839Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:33.704250151Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:33.783749082Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:33.8617043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:33.942670561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:34.030052305Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:34.118763279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:34.196037732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:34.271989679Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:34.354622055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:34.671330273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:34.74664631Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:34.823451694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:34.968475487Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:35.046252739Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:35.136032572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:35.211761815Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:35.29292709Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:35.620192406Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:35.704029603Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:35.781407514Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:35.874524875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:35.959379311Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:36.035688213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:36.112787006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:36.189956516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:36.266892307Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:36.342810445Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:36.44773885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:36.527384674Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:36.617331357Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:36.704734112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:36.821989691Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:36.898176362Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:36.988182274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:37.072021564Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:37.147993402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:37.231748441Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:37.307748822Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:37.386364967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:37.488330398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:37.592782319Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:37.673370896Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:37.750440001Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:37.834033703Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:37.953140257Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:38.057235365Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:38.133711477Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:38.329696408Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:38.485536161Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:38.562339971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:38.638780404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:38.714695002Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:38.791299109Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:38.868441753Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:38.953351344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:39.028878441Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:39.27285465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:39.438835827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:39.515540672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:39.617742398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:39.694024316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:39.810364315Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:39.8938357Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:39.982853291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:40.059791059Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:40.168817157Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:40.265335827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:40.353528691Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:40.442602864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:40.521464075Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:40.600299752Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:40.695814494Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:40.771229894Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:40.946859589Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:41.04216212Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:41.126755266Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:41.209150836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:41.285916331Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:41.362054172Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:41.446335362Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:41.590211064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:41.666253996Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:41.745286024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:41.840616846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:41.916572742Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:42.001057604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:42.078203698Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:42.167366458Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:42.296115488Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:42.430651867Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:42.607750749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:42.734950657Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:42.834641247Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:42.910948815Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:42.989687901Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:43.077333321Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:43.156737218Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:43.233277615Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:43.316817345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:43.432472291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:43.625474513Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:43.707144591Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:43.793430706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:43.876281633Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:43.956963751Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:44.050338864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:44.126873443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:44.204464428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:44.282691164Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:44.472072492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:44.593923998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:44.733084886Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:44.817843038Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:44.894454063Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:44.972470215Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:45.048847716Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:45.341087484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:45.432672153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:45.530691827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:45.607617725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:45.685099761Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:45.769634249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:45.846583731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:45.924912037Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:46.001724308Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:46.081316825Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:46.160838434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:46.241450399Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:46.317317338Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:46.400182749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:46.500920818Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:46.578867994Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:46.655629905Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:46.749541784Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:46.849707588Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:47.109222974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:47.194128694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:47.277145689Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:47.50683505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:47.582708683Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:47.664424899Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:47.741745514Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:47.819877041Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:47.896171617Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:47.98369352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:48.062238156Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:48.140039622Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:48.225845697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:48.304093353Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:48.383953266Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:48.473988707Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:48.553313057Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:48.629347522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:48.711134782Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:48.788249108Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:48.864469134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:48.944848161Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:49.020775688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:49.11720829Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:49.192870264Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:49.270256618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:49.349689162Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:49.425200454Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:49.505368969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:49.581015872Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:49.660254888Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:49.73671651Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:49.813516647Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:49.896364863Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:49.972872883Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:50.048676872Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:50.125113925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:50.204182427Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:50.279726012Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:50.355695276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:50.439571842Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:50.516650214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:50.59227306Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:50.668694243Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:50.745427221Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:50.822064491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:50.898808828Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:50.98188949Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:51.057749419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:51.13375904Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:51.218801006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:51.295987508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:51.371744243Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:51.45627583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:51.532332265Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:51.60838854Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:51.684648008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:51.76101483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:51.849289116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:51.927018221Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:52.004722687Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:52.080541154Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:52.357833459Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:52.436692222Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:52.541672413Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:52.62207329Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:52.710598517Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:52.78789555Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:52.864553535Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:52.94874239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:53.024556283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:53.100377796Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:53.17784606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:53.253338146Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:53.32909467Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:53.406123687Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:53.494559773Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:53.571712721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:53.64730154Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:53.727454497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:53.803366663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:53.880955626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:53.991461495Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:54.089283553Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:54.165089393Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:54.241293361Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:54.320088267Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:54.397032877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:54.472879452Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:54.549777536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:54.625922467Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:54.702275069Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:54.778620792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:54.855922285Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:54.932945196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:55.012291793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:55.088162501Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:55.164084502Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:55.240042278Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:55.316116914Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:55.394108114Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:55.46985777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:55.54577014Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:55.622380722Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:55.705407532Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:55.780948012Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:55.856872318Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:55.935217648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:56.016061857Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:56.117191641Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:56.2014954Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:56.277976649Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:56.354852059Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:56.43430772Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:56.510257247Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:56.586631909Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:56.662218314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:56.737797039Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:56.813797603Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:56.889564001Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:56.977377702Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:57.054920418Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:57.175177876Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:57.25065642Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:57.327791858Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:57.403669202Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:57.487348607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:57.563596464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:57.639664425Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:57.722855625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:57.798777991Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:57.876967692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:57.962105345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:58.037872231Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:58.115077337Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:58.199362294Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:58.275150687Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:58.352666757Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:58.438028759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:58.5143483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:58.592713072Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:58.670646086Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:58.747345931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:58.823746365Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:58.900460034Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:58.976505217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:59.052451368Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:59.128448911Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:59.205263383Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:59.281490421Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:59.357536283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:59.435872806Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:59.51211498Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:59.587975569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:59.663916922Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:59.74359269Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:59.819654295Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:59.896731732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:54:59.972749946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:00.04868484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:00.124270533Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:00.204248248Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:00.281739403Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:00.358190598Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:00.434341134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:00.510503541Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:00.593994526Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:00.67362707Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:00.752138378Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:00.828712065Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:00.904814474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:00.991215906Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:01.068182863Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:01.160361997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:01.236441853Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:01.314511712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:01.394623604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:01.480666241Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:01.560437409Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:01.636089507Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:01.719576403Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:01.79563706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:01.871095053Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:01.956740105Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:02.032775805Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:02.109066636Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:02.185448951Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:02.260957987Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:02.337270353Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:02.413142991Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:02.494349567Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:02.570274459Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:02.650233947Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:02.731335983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:02.80786642Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:02.884420824Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:02.970249588Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:03.056127283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:03.132492484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:03.217298287Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:03.294102576Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:03.369679968Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:03.454608486Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:03.532617912Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:03.609952004Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:03.68692307Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:03.76570373Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:03.841805614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:03.917674675Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:03.99492813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:04.072604198Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:04.153322902Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:04.231219474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:04.313532228Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:04.392808939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:04.470150749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:04.549883155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:04.626292297Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:04.706599625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:04.78359284Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:04.860895228Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:04.938458661Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:05.031897099Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:05.10891944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:05.185028855Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:05.263849367Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:05.340337648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:05.41938583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:05.509903458Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:05.585831153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:05.662327242Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:05.738158844Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:05.816658792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:05.892713618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:05.982374383Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:06.059383736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:06.141129997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:06.226749037Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:06.30474917Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:06.381532774Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:06.465823961Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:06.543899035Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:06.620151619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:06.703207462Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:06.779246006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:06.855462272Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:06.933063861Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:07.01018214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:07.089397881Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:07.172136942Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:07.250134906Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:07.325506954Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:07.401464452Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:07.484779011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:07.560438088Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:07.635981042Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:07.73729603Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:07.81291082Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:07.890735895Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:07.988714754Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:08.068500814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:08.144478029Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:08.227759092Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:08.304701007Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:08.380380121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:08.465984903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:08.544303245Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:08.621721972Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:08.698277021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:08.775559274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:08.851464908Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:08.928017237Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:09.004066258Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:09.083653933Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:09.159329182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:09.236356667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:09.311877937Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:09.387535331Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:09.463307056Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:09.542917482Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:09.624672114Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:09.702011555Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:09.777959593Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:09.865685933Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:09.950101359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:10.029378136Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:10.110844818Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:10.191797247Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:10.267849288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:10.355960547Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:10.43301463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:10.509466623Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:10.585639554Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:10.661363159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:10.737912845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:10.813256464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:10.888690736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:10.973659172Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:11.049625011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:11.124982684Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:11.212301213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:11.293156053Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:11.372974836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:11.458281953Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:11.536456863Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:11.611911204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:11.692831321Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:11.768550196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:11.846314881Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:11.923629376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:12.00830487Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:12.084076453Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:12.160713443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:12.236326152Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:12.314111994Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:12.393107455Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:12.479660868Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:12.555480545Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:12.632808293Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:12.715820241Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:12.791375416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:12.866694793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:12.951733479Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:13.027631491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:13.105178757Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:13.181291517Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:13.257334712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:13.350007068Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:13.442655616Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:13.524288967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:13.60669736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:13.682392696Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:13.760665727Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:13.838069126Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:13.913510967Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:13.988918218Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:14.06864291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:14.144442664Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:14.220528743Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:14.304753234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:14.380383811Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:14.456015571Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:14.531860027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:14.610594422Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:14.686212391Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:14.762166699Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:14.839236997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:14.914631039Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:14.990281358Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:15.069392256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:15.146639865Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:15.223759063Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:15.299921561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:15.375857636Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:15.452019942Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:15.527593279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:15.60368138Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:15.686676484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:15.76231177Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:15.838415775Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:15.9140813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:15.991554181Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:16.066893323Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:16.142792061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:16.227745594Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:16.303526672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:16.379483648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:16.464694131Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:16.54014511Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:16.616100422Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:16.69874105Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:16.775219639Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:16.850655066Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:16.926366804Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:17.002191273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:17.078290393Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:17.155973646Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:17.234677884Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:17.313659137Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:17.389607831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:17.474751443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:17.551485836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:17.627095791Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:17.71051854Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:17.786059538Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:17.862511733Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:17.947125861Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:18.033388921Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:18.109481488Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:18.186159953Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:18.261767706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:18.339192543Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:18.415618345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:18.491773661Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:18.567570047Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:18.643486141Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:18.718774642Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:18.794445241Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:18.885266118Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:18.96121709Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:19.036866892Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:19.121216404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:19.197075225Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:19.272594443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:19.349180342Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:19.425243731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:19.501161111Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:19.576778085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:19.654036214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:19.730670271Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:19.806923382Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:19.882819578Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:19.960461596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:20.036878671Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:20.112858262Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:20.18882723Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:20.264624843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:20.340598482Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:20.522687834Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:20.601083046Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:20.676786424Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:20.752842236Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:20.828761381Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:20.906475883Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:20.986293634Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:21.06386325Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:21.1402484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:21.226425376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:21.336408344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:21.416872638Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:21.493848965Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:21.571700492Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:21.65145966Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:21.746072546Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:21.822109804Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:21.898062842Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:21.981894242Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:22.057524096Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:22.13351909Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:22.2176693Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:22.294406539Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:22.370088169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:22.457665068Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:22.533713692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:22.60949839Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:22.686788856Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:22.762400024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:22.844816155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:22.920441947Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:22.996210006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:23.075209565Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:23.150636299Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:23.232483497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:23.307833433Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:23.385945251Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:23.471971814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:23.548875964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:23.625016335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:23.705776758Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:23.781637107Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:23.875570128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:23.954265092Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:24.029969033Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:24.105703792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:24.187274975Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:24.265870077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:24.344771567Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:24.42353607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:24.502918823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:24.579423858Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:24.654776167Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:24.731245268Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:24.806849024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:24.88442682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:24.960544861Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:25.037277506Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:25.113159658Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:25.188669984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:25.266431042Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:25.342263084Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:25.418363788Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:25.494367375Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:25.576163676Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:25.652069284Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:25.733531165Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:25.855955371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:25.941670471Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:26.046241388Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:26.130658239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:26.236905067Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:26.312742907Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:26.40111414Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:26.496817805Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:26.573791187Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:26.649926743Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:26.742345347Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:26.824806526Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:26.900362711Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:26.98499405Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:27.072743295Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:27.187809199Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:27.318534109Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:27.394364947Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:27.493690055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:27.592511117Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:27.697128478Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:27.772912181Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:27.90803709Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:28.054396628Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:28.160958981Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:28.240642899Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:28.364918264Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:28.454333984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:28.533247882Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:28.609299262Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:28.686488135Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:28.764787592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:28.88523449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:29.098535805Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:29.424917012Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:29.512980884Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:29.605150622Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:29.686868903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:29.765959889Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:29.845227668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:29.928471397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:30.005519129Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:30.082501846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:30.158592052Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:30.234499032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:30.311247069Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:30.388273433Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:30.481754969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:30.557313226Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:30.635195334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:30.725279523Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:30.836480091Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:31.065179976Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:31.143994728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:31.228419322Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:31.304813203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:31.383906088Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:31.488982088Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:31.564799446Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:31.644224351Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:31.731992632Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:31.849480274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:31.926220606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:32.002538457Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:32.087143179Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:32.217309248Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:32.636476074Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:32.890681011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:33.075043669Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:33.15112698Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:33.232595215Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:33.308666335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:33.384463288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:33.573080776Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:33.649205046Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:33.725830161Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:33.804631805Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:33.888034018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:33.996814347Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:34.110563432Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:34.2260961Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:34.30281677Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:34.391840833Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:34.485883017Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:34.572066576Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:34.652142387Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:34.769041822Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:34.846712249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:34.93458493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:35.016668478Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:35.099963635Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:35.176088812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:35.380865199Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:35.461004471Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:35.549059616Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:35.627414792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:35.738913983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:36.024692876Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:36.273528261Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:36.508718059Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:36.745832588Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:36.867166056Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:36.979126711Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:37.118183706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:37.202842347Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:37.289152288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:37.366431515Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:37.658442128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:37.926566916Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:38.012829435Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:38.093349351Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:38.171783518Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:38.281544493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:38.43678671Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:38.540321254Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:38.634487558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:38.785149012Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:38.903224664Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:39.244867514Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:39.345355838Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:39.435216577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:39.629708179Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:39.718166984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:39.795770531Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:39.881171781Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:40.180461519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:40.371828639Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:40.542554388Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:40.622013074Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:40.754295018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:40.898704111Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:41.202719911Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:41.299629562Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:41.412731594Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:41.543992177Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:41.654905583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:41.754486627Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:41.877814853Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:41.990769435Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:42.284426754Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:42.461969085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:42.717125764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:44.031638351Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:44.290891083Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:44.597386326Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:44.696741672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:44.781599486Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:44.862377861Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:45.310306721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:45.807863174Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:46.624619032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:46.989402208Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:47.271363314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:47.396568073Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:47.737193858Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:47.847346573Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:48.148501635Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:49.584376572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:49.730885079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:49.894315231Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:49.970006519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:50.056752878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:50.134791609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:50.233580811Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:50.493143119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:50.726786433Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:50.804676913Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:50.909134332Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:51.077395372Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:51.173807929Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:51.266204051Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:51.370801409Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:51.594180876Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:52.155892047Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:52.311206263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:52.696850311Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:52.780741617Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:52.860972058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:52.967522316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:53.078686497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:53.274407954Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:53.352902558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:53.458088551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:53.539306996Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:53.644310436Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:53.720418691Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:53.797926802Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:53.993855164Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:54.40496254Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:54.564883946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:54.679443412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:54.761314161Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:54.924533948Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:55.411250401Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:55.518940258Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:55.600467793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:55.778496965Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:56.014048843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:56.261222446Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:56.340472081Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:56.42960387Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:56.603341844Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:56.868796477Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:57.212767442Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:57.292262098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:57.404631105Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:57.680225726Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:57.854302165Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:58.460261577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:58.591739948Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:58.69226182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:58.794883652Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:59.119068559Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:59.198411457Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:59.503191064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:59.699278129Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:59.780200076Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:55:59.859566301Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:00.059617042Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:00.165104933Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:00.337281795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:00.48490715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:01.105766219Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:01.198777779Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:01.613659475Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:01.919846278Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:02.008567265Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:02.108994162Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:02.212352734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:02.736972077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:02.815564073Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:03.025571282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:03.102784963Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:03.213201861Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:03.292648457Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:03.824492679Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:04.562567365Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:04.680832675Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:04.762180844Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:04.858839404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:05.012746283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:05.090482709Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:05.174064568Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:05.2531781Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:05.330944413Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:05.40895171Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:05.486059389Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:05.564019616Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:05.640239166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:05.726411209Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:05.806538946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:05.887361347Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:05.972461906Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:06.048011722Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:06.125127087Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:06.207497185Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:06.282902784Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:06.360438999Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:06.44626498Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:06.522121379Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:06.600282788Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:06.677394313Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:06.753939746Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:06.829409534Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:06.905695359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:06.983960701Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:07.060332735Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:07.136111031Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:07.225908979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:07.301603598Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:07.377148429Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:07.462665243Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:07.53810275Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:07.613896309Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:07.697484868Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:07.77325702Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:07.849136432Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:07.925439638Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:08.001001236Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:08.076401054Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:08.152323926Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:08.233399392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:08.574121596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:08.651805848Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:08.741881106Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:08.822055994Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:08.900611545Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:08.976586095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:09.052662694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:09.129598433Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:09.207303586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:09.282954377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:09.368055249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:09.444638936Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:09.521134882Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:09.59787066Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:09.675078006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:09.75276572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:09.831484023Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:09.908555918Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:10.069429757Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:10.145636086Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:10.228429682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:10.339264797Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:10.416597872Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:10.522634749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:10.60519264Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:10.698918475Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:10.777782507Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:10.854210717Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:10.931940067Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:11.02406583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:11.099871666Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:11.176175469Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:11.251862269Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:11.386993727Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:11.837309376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:11.914449791Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:11.990049842Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:12.072910007Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:12.151665637Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:12.232178969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:12.308160164Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:12.389614136Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:12.47931772Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:12.555468446Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:12.969755478Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:13.203960917Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:13.515760945Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:13.634742179Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:13.799594838Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:13.876328429Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:13.953995174Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:14.030392875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:14.11454024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:14.193438149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:14.271122755Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:14.357912592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:14.734621098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:14.825350676Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:14.924110961Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:15.037362669Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:15.114306697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:15.192593911Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:15.278606117Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:15.354860343Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:15.433596503Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:15.511034594Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:15.588650823Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:15.665345003Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:15.742747351Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:15.818721491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:16.031930035Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:16.110680376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:16.315165767Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:16.393163493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:16.491249126Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:16.622528376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:16.89307557Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:17.303934694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:18.140498106Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:18.229766478Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:18.306319814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:18.437308532Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:18.534553663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:18.88351209Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:18.97421027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:19.057042698Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:19.150622325Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:19.350741215Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:19.438793953Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:19.582628367Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:19.950937923Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:21.469896814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:22.157610799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:22.406740409Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:22.733050428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:22.823890741Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:23.145757652Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:23.233389467Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:23.348100236Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:23.472464064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:23.592329672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:23.669998582Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:23.882027057Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:23.958483752Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:24.930722543Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:25.009212873Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:25.39450369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:26.015195242Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:26.234411751Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:26.333006652Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:26.449512522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:26.588916814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:26.818555767Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:27.020954201Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:27.116018951Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:27.199884513Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:27.344533316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:27.525141239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:27.606604767Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:27.707582509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:27.78478592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:27.86041367Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:27.999607323Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:28.094258909Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:28.205856122Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:28.593999054Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:28.752394525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:28.915458453Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:29.545263217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:29.622011069Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:29.707985791Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:29.793614059Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:29.939202788Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:30.018692665Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:30.094732065Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:30.674061035Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:30.779611706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:30.855449353Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:30.933371477Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:31.116250218Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:31.238376203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:31.750648238Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:31.826308583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:31.946600643Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:32.037108256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:32.289425582Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:32.4725763Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:32.557043728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:32.656938787Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:32.820130275Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:32.897772962Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:33.062739277Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:33.182454443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:33.355267969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:33.83363537Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:33.953272138Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:34.141935917Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:34.328071748Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:34.409146944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:34.586523344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:34.695166393Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:34.77182605Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:34.866656101Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:34.943673219Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:35.054651172Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:35.130352049Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:35.271334136Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:35.46621642Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:35.541993998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:35.645187245Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:35.729434344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:35.810375438Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:36.170436999Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:36.246518637Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:36.494166771Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:36.570083038Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:36.701891731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:36.887169887Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:37.012443045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:37.426836898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:37.587308463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:37.687443133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:37.776359535Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:37.852604533Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:37.928910296Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:38.045304292Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:38.131413525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:38.239089818Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:38.314458688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:38.391202811Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:38.478175474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:38.553923084Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:38.764115065Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:38.843739833Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:38.966866067Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:39.07552019Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:39.15287729Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:39.231694121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:39.307946169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:39.383792437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:39.64467473Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:39.724443882Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:39.800168715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:39.875969897Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:39.952924066Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:40.028915548Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:40.259860564Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:40.36238897Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:40.481591473Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:40.56331692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:40.673419231Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:40.757835121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:40.844896272Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:40.931748822Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:41.027759708Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:41.108318541Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:41.192878593Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:41.269824677Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:41.367535002Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:41.470428331Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:41.546189364Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:41.62201878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:41.709715788Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:41.786509397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:41.87095406Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:41.9592115Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:42.035564452Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:42.118508305Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:42.222868154Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:42.30418025Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:42.379358459Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:42.456266565Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:42.5327647Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:42.608354192Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:42.847522213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:43.018565692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:43.361140463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:46.077397149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:46.196686097Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:46.821374879Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:46.964632614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:47.139708757Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:48.441575741Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:49.30599122Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:49.384843781Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:49.501950228Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:49.582167323Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:49.660786836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:49.743029212Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:49.85641955Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:49.986502202Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:50.164014977Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:50.277557221Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:50.364473986Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:50.474225372Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:50.621579882Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:50.708132594Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:50.786956809Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:50.868984222Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:50.955789118Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:51.034424605Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:51.125628891Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:51.221827423Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:51.305494534Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:51.384432735Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:51.541222355Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:51.634566991Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:51.725595538Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:51.821431329Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:51.898035939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:51.982214618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:52.06435698Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:52.141634149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:52.224562217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:52.301626465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:52.380967218Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:52.496243536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:52.572840503Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:52.651171752Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:52.7360116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:52.812268801Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:52.888892646Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:52.976759121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:53.094214962Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:53.172719715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:53.251256882Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:53.326587397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:53.402181615Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:53.481610851Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:53.557204461Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:53.633154829Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:53.710492577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:53.789316008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:53.870938873Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:53.946757148Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:54.02275686Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:54.108221403Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:54.186630772Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:54.265244391Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:54.341492514Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:54.418202159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:54.494357197Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:54.618269264Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:55.305858254Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:55.478709086Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:56.046874435Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:57.339430365Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:57.522920383Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:57.603678015Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:57.704743828Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:57.800812161Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:57.878235207Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:57.964091148Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:58.060504691Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:58.145412186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:58.227217663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:58.30497696Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:58.507868031Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:58.621192645Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:58.73560833Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:58.812451495Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:58.8884663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:58.965130687Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:59.043810534Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:59.119865568Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:59.197135284Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:59.275184209Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:59.352986102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:59.429321511Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:59.558821513Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:59.63454846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:59.710839582Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:59.786475077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:59.862156746Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:56:59.938438652Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:00.014346907Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:00.090205055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:00.166195776Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:00.241921928Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:00.317754605Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:00.396112806Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:00.472342015Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:00.551328965Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:00.627122827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:00.710519051Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:00.78620466Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:00.862549674Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:00.947381726Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:01.026473155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:01.101930904Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:01.178327889Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:01.253772454Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:01.33081726Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:01.408788213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:01.487134291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:01.564752487Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:01.641566771Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:01.724237679Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:01.80743209Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:01.883771669Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:01.975791893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:02.053520521Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:02.12914355Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:02.214192791Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:02.289753582Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:02.365839029Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:02.450733362Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:02.528099251Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:02.608540663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:02.692024095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:02.768410237Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:02.844902712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:02.922607662Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:02.998392126Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:03.084681271Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:03.169859953Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:03.245387054Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:03.321845935Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:03.397761312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:03.480543298Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:03.556479315Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:03.637898686Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:03.716394338Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:03.793937058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:03.870658043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:03.946330995Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:04.022830645Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:04.098294168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:04.174425Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:04.259547977Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:04.335577691Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:04.411678444Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:04.487476581Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:04.570237646Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:04.645843181Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:04.721717124Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:04.800966998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:04.876669171Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:04.952641575Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:05.029051856Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:05.104983018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:05.182048899Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:05.258660008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:05.337862337Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:05.413431462Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:05.490599483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:05.566951881Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:05.643534224Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:05.724525235Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:05.800566154Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:05.880552778Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:05.965208767Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:06.042384727Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:06.118732681Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:06.202380482Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:06.333550027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:06.4183896Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:06.498657405Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:06.5743385Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:06.650767252Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:06.72995397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:06.807091661Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:06.882892304Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:06.970026848Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:07.050463516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:07.128030095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:07.211984707Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:07.288588595Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:07.364249695Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:07.450219287Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:07.532373921Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:07.613013081Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:07.696221027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:07.772167527Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:07.849378757Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:07.929684326Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:08.005711592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:08.081897449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:08.15875311Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:08.234665311Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:08.31054065Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:08.386310007Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:08.480623868Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:08.556821501Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:08.632927777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:08.709501814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:08.785665304Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:08.862013813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:08.938197302Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:09.014222141Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:09.090312614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:09.168345077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:09.246496128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:09.322503627Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:09.398936106Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:09.474803802Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:09.554140066Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:09.635640586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:09.712195941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:09.791410705Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:09.86937549Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:09.948001055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:10.024219558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:10.101270807Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:10.18343832Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:10.261152046Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:10.337345016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:10.413621217Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:10.489638736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:10.614204607Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:10.6984095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:10.781468667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:10.916158813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:11.013241852Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:11.089050295Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:11.166579839Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:11.242664465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:11.3182117Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:11.393930865Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:11.479035129Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:11.554528829Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:11.631058882Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:11.716755832Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:11.793475384Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:11.869051066Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:11.954509367Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:12.033785836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:12.111339128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:12.194491551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:12.273200488Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:12.348999016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:12.425137182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:12.501076058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:12.576626497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:12.65285634Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:12.729370271Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:12.805337145Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:12.881480751Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:12.967196714Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:13.04522433Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:13.123353098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:13.207110244Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:13.282839626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:13.360266655Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:13.446100668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:13.521798147Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:13.597953725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:13.676437298Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:13.752195352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:13.827567753Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:13.903432844Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:13.979213905Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:14.05483043Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:14.13082125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:14.209074275Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:14.285067878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:14.361286627Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:14.438931638Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:14.516206228Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:14.592502895Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:14.668530481Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:14.752447595Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:14.828735334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:14.9056164Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:14.982704819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:15.058163914Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:15.134395979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:15.210667531Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:15.290417381Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:15.367878306Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:15.444053029Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:15.519575131Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:15.60481026Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:15.686360377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:15.764695293Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:15.8415523Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:15.917878794Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:15.995184012Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:16.071871268Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:16.147764276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:16.228368282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:16.304124366Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:16.381572368Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:16.467214434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:16.543644259Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:16.619607376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:16.70323075Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:16.779230795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:16.854662664Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:16.938271702Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:17.015143178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:17.090821221Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:17.167561505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:17.243648336Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:17.319554436Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:17.395552149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:17.47788091Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:17.554785509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:17.630134826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:17.713456229Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:17.789298683Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:17.865204879Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:17.949216471Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:18.028085686Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:18.104224584Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:18.181814064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:18.257562126Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:18.333688288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:18.409882705Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:18.486848523Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:18.565722541Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:18.641692964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:18.717857558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:18.793206975Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:18.871328119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:18.947635428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:19.023687834Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:19.101804312Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:19.177913391Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:19.253441016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:19.329466514Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:19.406128634Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:19.481487111Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:19.559712257Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:19.637662116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:19.713762652Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:19.789764406Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:19.865790641Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:19.943842928Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:20.020069221Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:20.095747342Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:20.172639508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:20.248499447Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:20.324166977Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:20.400229822Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:20.476126657Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:20.552170783Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:20.630111015Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:20.71403824Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:20.790092286Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:20.866078014Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:20.950526024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:21.028727913Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:21.104449558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:21.196373836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:21.275876235Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:21.354924663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:21.439331079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:21.515237038Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:21.591795554Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:21.668122141Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:21.746515708Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:21.822357765Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:21.898143792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:21.979685235Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:22.055704826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:22.131826656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:22.216381233Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:22.293567672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:22.370404104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:22.45521125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:22.530767464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:22.607383423Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:22.689875501Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:22.765770937Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:22.844777003Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:22.920854513Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:22.99699679Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:23.07284868Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:23.148254854Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:23.227363482Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:23.303174989Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:23.382314496Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:23.468014294Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:23.544162143Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:23.619832182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:23.695955392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:23.772160488Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:23.848501388Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:23.928264909Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:24.004058529Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:24.081332974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:24.157729941Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:24.233222102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:24.308686808Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:24.384880996Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:24.463263282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:24.541472261Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:24.617331611Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:24.693360204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:24.770240645Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:24.846487728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:24.922713724Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:25.002042991Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:25.077848715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:25.153769476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:25.229609951Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:25.305284672Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:25.380939873Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:25.45725963Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:25.53623992Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:25.612220135Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:25.695253204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:25.771252555Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:25.846573045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:25.923324087Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:26.00237263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:26.084311207Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:26.160797812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:26.237523931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:26.314902799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:26.390725328Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:26.473716899Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:26.550764192Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:26.628476491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:26.78848214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:27.02948134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:26.712588126Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:26.864334428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:26.949190777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:27.105908111Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:27.191694359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:27.268543615Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:27.344535392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:27.421097808Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:27.497087888Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:27.578706192Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:27.655953772Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:27.736678469Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:27.816766768Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:27.892656883Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:27.975173273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:28.052033508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:28.127932939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:28.211895116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:28.288093004Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:28.366874977Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:28.453194527Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:28.529055112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:28.604854738Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:28.68068502Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:28.757635622Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:28.836406875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:28.912002444Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:28.988035055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:29.066116348Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:29.14219034Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:29.218180717Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:29.294329746Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:29.376911872Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:29.452721583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:29.528371426Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:29.606198328Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:29.681929609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:29.757365058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:29.833067892Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:29.912400799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:29.98846663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:30.063997601Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:30.140435842Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:30.216342547Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:30.29201505Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:30.36814562Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:30.445695638Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:30.521548104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:30.598195748Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:30.67516671Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:30.750836302Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:30.827718563Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:30.903847245Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:30.980967739Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:31.061619656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:31.148252269Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:31.227624096Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:31.303101025Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:31.378600866Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:31.47076369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:31.54614795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:31.622127425Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:31.70902483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:31.785651103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:31.865575651Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:31.950587189Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:32.027526351Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:32.103433864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:32.18097618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:32.25687963Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:32.333912744Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:32.410170264Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:32.486059826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:32.563622973Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:32.64005012Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:32.723406447Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:32.798645691Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:32.874142241Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:32.958368815Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:33.034382856Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:33.111372423Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:33.195218661Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:33.271493241Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:33.349188869Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:33.425689555Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:33.501645008Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:33.578801419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:33.658945841Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:33.735282691Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:33.810525397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:33.885983104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:33.961881342Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:34.038919007Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:34.115441328Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:34.1943104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:34.270382878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:34.346237922Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:34.422898512Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:34.498753588Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:34.574462205Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:34.651503552Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:34.73055377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:34.806717766Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:34.882700519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:34.958711303Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:35.034607148Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:35.110496308Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:35.185959048Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:35.263080813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:35.339548293Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:35.415540618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:35.491834566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:35.56758613Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:35.645175978Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:35.725071713Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:35.804423784Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:35.880177108Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:35.965963461Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:36.041982988Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:36.117856025Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:36.201369615Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:36.277223836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:36.356252497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:36.44082161Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:36.51648982Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:36.593227729Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:36.670326556Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:36.74615201Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:36.822095573Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:36.90179599Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:36.980447829Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:37.058014038Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:37.134585652Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:37.219018485Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:37.294643726Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:37.373815619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:37.46070336Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:37.536948743Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:37.612735003Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:37.694346699Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:37.778260027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:37.855414985Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:37.943370696Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:38.024572517Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:38.100566584Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:38.194600946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:38.270530854Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:38.346838416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:38.424771084Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:38.500889148Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:38.57848173Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:38.654640464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:38.731514346Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:38.807946352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:38.883649419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:38.959734779Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:39.036059526Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:39.11201427Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:39.187782044Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:39.264579868Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:39.3404334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:39.416508524Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:39.492523363Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:39.568852881Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:39.647562684Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:39.723628017Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:39.800545295Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:39.876790463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:39.952783254Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:40.028741744Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:40.104533105Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:40.185287176Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:40.265751591Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:40.341441451Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:40.417657345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:40.494599426Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:40.570206888Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:40.645343708Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:40.727494124Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:40.803757984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:40.879483268Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:40.96486041Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:41.040500226Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:41.116619838Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:41.200861145Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:41.277811327Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:41.352987094Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:41.43035688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:41.506333776Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:41.582279698Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:41.658800579Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:41.733888541Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:41.810259986Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:41.885869181Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:41.971817929Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:42.047673807Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:42.123236864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:42.207371491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:42.284898845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:42.36073447Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:42.444800203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:42.520909452Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:42.59634736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:42.672488225Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:42.749307726Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:42.829011756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:42.904796727Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:42.981879485Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:43.059574678Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:43.135612286Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:43.221308922Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:43.297282404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:43.374711365Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:43.460242727Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:43.538352533Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:43.613643986Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:43.689218631Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:43.766658568Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:43.842245436Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:43.919378406Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:43.995156757Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:44.071396283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:44.146668125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:44.223806283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:44.299244584Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:44.374529769Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:44.452085291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:44.528249428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:44.604193123Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:44.682346869Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:44.758297188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:44.83427365Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:44.909985288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:44.987497483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:45.063097159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:45.138762018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:45.214298529Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:45.289926493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:45.365624599Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:45.568082509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:45.644849257Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:45.726001325Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:45.80147707Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:45.876859345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:45.961075744Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:46.036530851Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:46.112216962Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:46.197851119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:46.27369233Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:46.349726688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:46.431054115Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:46.506878335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:46.584973979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:46.661327368Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:46.740776896Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:46.81661193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:46.892656016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:46.976443024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:47.05306476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:47.129827358Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:47.213040819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:47.29632407Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:47.37221258Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:47.458310633Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:47.53409153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:47.609856843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:47.693185565Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:47.769802055Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:47.846881732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:47.923712552Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:47.999249136Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:48.075261294Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:48.151589092Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:48.228058391Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:48.303354057Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:48.381848196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:48.467965103Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:48.545168781Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:48.621996374Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:48.698941115Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:48.775366031Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:48.851677445Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:48.928583564Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:49.004220725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:49.080518417Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:49.156506772Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:49.232473401Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:49.308316289Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:49.384047852Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:49.463331382Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:49.539422199Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:49.615403899Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:49.691596154Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:49.767771929Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:49.843732221Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:49.92109654Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:49.999790678Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:50.076116405Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:50.153226847Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:50.229107146Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:50.305357259Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:50.381185016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:50.457007269Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:50.534931897Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:50.610593898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:50.692942053Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:50.768717011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:50.844650749Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:50.921206518Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:50.997205374Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:51.075363375Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:51.151253631Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:51.227779805Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:51.303578255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:51.379208294Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:51.465335839Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:51.541880508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:51.625456187Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:51.709599274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:51.785201697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:51.861405352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:51.946504093Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:52.022508811Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:52.098164965Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:52.176577812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:52.252426793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:52.32843897Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:52.404442827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:52.480679509Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:52.556557321Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:52.632743093Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:52.719873208Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:52.796553814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:52.872299726Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:52.957692704Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:53.033464345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:53.109538412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:53.195529555Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:53.271633797Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:53.352233854Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:53.442745546Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:53.518063346Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:53.596209357Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:53.672197539Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:53.750670613Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:53.826561422Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:53.901921364Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:53.978020263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:54.05452117Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:54.133654551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:54.210499577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:54.292682828Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:54.377649171Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:54.45419267Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:54.530020701Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:54.606741251Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:54.684263347Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:54.761070455Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:54.837628354Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:54.913692186Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:54.991686878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:55.067135786Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:55.143235621Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:55.219237507Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:55.296942803Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:55.377410841Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:55.453282714Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:55.529168443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:55.604833667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:55.687482541Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:55.76465374Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:55.840644234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:55.9212523Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:56.000066334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:56.075529903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:56.152070563Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:56.227900362Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:56.305297639Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:56.381129422Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:56.467688596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:56.545346218Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:56.621985979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:56.705937991Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:56.781925162Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:56.858356417Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:56.94243521Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:57.02116122Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:57.097700316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:57.174124919Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:57.250844139Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:57.327524704Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:57.404281234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:57.480538834Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:57.559173586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:57.635710122Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:57.71971593Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:57.796152949Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:57.872106589Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:57.957423818Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:58.034122176Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:58.112876225Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:58.196754489Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:58.272470924Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:58.347887047Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:58.42545188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:58.502587893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:58.579017205Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:58.655755404Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:58.731543901Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:58.807727715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:58.883951208Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:58.960171469Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:59.035833795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:59.112548Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:59.188794089Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:59.265040433Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:59.340572781Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:59.420748397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:59.497469289Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:59.573894253Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:59.649532903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:59.729500044Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:59.805130565Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:59.882408915Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:57:59.958561406Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:00.035565301Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:00.112359955Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:00.188585601Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:00.267204783Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:00.34285726Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:00.41875997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:00.494537756Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:00.571877932Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:00.648131673Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:00.726011323Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:00.80465444Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:00.883316181Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:00.969600151Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:01.045443697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:01.121468328Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:01.205203699Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:01.281132813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:01.359575428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:01.444769575Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:01.520817694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:01.596874613Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:01.673389215Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:01.749185629Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:01.82507532Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:01.903214039Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:01.978873016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:02.056915645Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:02.134346964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:02.217853257Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:02.293865349Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:02.369339759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:02.456860666Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:02.53269353Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:02.608973039Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:02.692804572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:02.769015923Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:02.845077678Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:02.921452256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:02.998387204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:03.074291943Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:03.150410596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:03.227171057Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:03.303797569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:03.380094298Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:03.466197935Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:03.542509063Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:03.618154866Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:03.694047765Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:03.770519658Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:03.846135893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:03.92202796Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:04.005423733Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:04.080842985Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:04.157558972Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:04.234922397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:04.316054906Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:04.392942791Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:04.471463178Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:04.549710388Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:04.626033264Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:04.704005345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:04.783157939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:04.86574513Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:04.942073766Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:05.018031213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:05.094940222Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:05.170767276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:05.246957553Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:05.323292561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:05.402162831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:05.477687045Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:05.553557234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:05.632295155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:05.715797078Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:05.792010042Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:05.867991108Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:05.954067715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:06.029687896Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:06.108728469Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:06.193574266Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:06.26992547Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:06.346018218Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:06.422531018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:06.499568156Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:06.576121659Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:06.65335316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:06.737729433Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:06.813655561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:06.889179427Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:06.972947076Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:07.048418595Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:07.124553009Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:07.210122088Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:07.288459484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:07.364496333Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:07.450390971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:07.525752606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:07.602528987Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:07.684615981Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:07.760781083Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:07.838313444Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:07.915339323Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:07.990844634Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:08.066947341Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:08.143411191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:08.225211221Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:08.30120558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:08.378552382Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:08.464547182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:08.540487334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:08.617270696Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:08.692760363Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:08.768594662Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:08.844735609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:08.925071837Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:09.009356154Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:09.08516969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:09.162109627Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:09.239507697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:09.316950374Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:09.393560528Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:09.46950094Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:09.546584587Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:09.622824223Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:09.698767419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:09.775750907Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:09.851515004Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:09.928126151Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:10.004751249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:10.080700049Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:10.15652098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:10.233714932Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:10.309934893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:10.386177925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:10.462583673Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:10.542004351Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:10.621020942Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:10.70386329Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:10.779758204Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:10.856112113Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:10.940020994Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:11.015964419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:11.093310402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:11.169397635Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:11.245031056Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:11.321179599Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:11.397210897Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:11.477988023Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:11.553663715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:11.631619571Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:11.715924157Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:11.792157626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:11.868331257Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:11.95435679Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:12.030814159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:12.10687858Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:12.19263139Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:12.269214998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:12.344995491Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:12.421347169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:12.497467109Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:12.573046391Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:12.648929569Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:12.729453715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:12.805215296Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:12.881360772Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:12.967682463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:13.043860163Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:13.119535863Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:13.203422454Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:13.281210099Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:13.357724017Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:13.444340233Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:13.519800866Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:13.595784078Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:13.671833752Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:13.749083907Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:13.826682853Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:13.904274728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:13.988534653Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:14.070079068Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:14.145833714Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:14.221505578Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:14.297620086Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:14.374645964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:14.450588765Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:14.526084793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:14.601491128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:14.677363339Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:14.753338012Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:14.830513133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:14.906448286Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:14.982508908Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:15.058681499Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:15.137161646Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:15.213131267Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:15.289548428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:15.373054078Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:15.449301675Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:15.52528832Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:15.601636715Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:15.678320557Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:15.753755439Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:15.829805794Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:15.907703589Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:15.98358566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:16.061354885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:16.13776149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:16.220774358Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:16.296998856Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:16.374915599Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:16.461965098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:16.53770388Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:16.614938689Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:16.698214077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:16.776190274Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:16.852031998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:16.932465188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:17.009414212Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:17.085370145Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:17.161982958Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:17.238152262Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:17.313926728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:17.389616684Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:17.474101678Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:17.554371325Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:17.630592851Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:17.715391277Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:17.790792793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:17.866650201Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:17.952039875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:18.028398648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:18.10565468Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:18.187935863Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:18.263874777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:18.340858656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:18.41734722Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:18.493556271Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:18.570186367Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:18.648027601Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:18.724797597Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:18.800695616Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:18.880074058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:18.95594443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:19.032059821Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:19.107822327Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:19.187465375Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:19.263230185Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:19.340989121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:19.418019819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:19.495281839Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:19.571528974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:19.647654383Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:19.7263044Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:19.802439281Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:19.878586002Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:19.954263135Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:20.03012468Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:20.110549952Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:20.186440268Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:20.265434408Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:20.341395314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:20.417367035Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:20.493506528Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:20.569279343Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:20.645076125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:20.725609266Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:20.806001291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:20.88214136Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:20.968158904Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:21.043937097Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:21.120274925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:21.203280456Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:21.279253493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:21.360040648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:21.446456523Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:21.522726129Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:21.599256593Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:21.676525277Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:21.753409876Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:21.829338371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:21.908082922Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:21.98496816Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:22.061103341Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:22.136709096Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:22.223433384Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:22.300611611Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:22.379843642Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:22.465356377Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:22.54073033Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:22.616596974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:22.700342906Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:22.776060402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:22.853897717Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:22.938107893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:23.016597095Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:23.092270885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:23.171700387Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:23.252149127Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:23.32783914Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:23.40893148Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:23.485612316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:23.564079827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:23.641445477Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:23.719342058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:23.795969232Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:23.876374261Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:23.952139056Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:24.027717938Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:24.103435922Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:24.180273942Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:24.255678079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:24.33144787Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:24.407369337Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:24.482740003Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:24.560141816Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:24.638750384Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:24.714713738Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:24.790935998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:24.866660446Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:24.942687799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:25.018512566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:25.094557074Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:25.171203807Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:25.24684743Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:25.328887018Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:25.555826654Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:25.632721989Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:25.716804918Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:25.798053678Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:25.873804338Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:25.959236449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:26.035727572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:26.111633752Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:26.194400495Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:26.270503694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:26.349283465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:26.42602156Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:26.502048345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:26.577813153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:26.653715877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:26.729986272Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:26.805836645Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:26.883114535Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:26.968059303Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:27.04384536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:27.121787109Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:27.204808954Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:27.280666307Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:27.356710856Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:27.449210446Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:27.525062583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:27.600864834Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:27.678470975Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:27.753987729Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:27.830433036Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:27.90711824Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:27.985843841Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:28.061339959Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:28.137203556Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:28.219015644Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:28.294626992Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:28.371374279Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:28.456405965Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:28.533446013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:28.6098847Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:28.688755902Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:28.765694608Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:28.841337027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:28.917391179Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:28.994025349Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:29.071697065Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:29.147690039Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:29.223621415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:29.299478104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:29.374847254Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:29.452300639Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:29.528321997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:29.607460876Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:29.683602071Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:29.760479054Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:29.83623933Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:29.912385133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:29.988001156Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:30.063502434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:30.141762651Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:30.217317465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:30.293809214Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:30.369973964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:30.445454155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:30.521248131Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:30.597184118Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:30.675478287Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:30.751335589Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:30.827417813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:30.903951417Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:30.980209957Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:31.056064317Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:31.134144031Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:31.220483827Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:31.297058907Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:31.372851222Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:31.457617106Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:31.534157434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:31.609737723Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:31.693375954Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:31.77450836Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:31.849894574Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:31.927470013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:32.003848553Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:32.079864771Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:32.155902812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:32.232026547Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:32.310942821Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:32.387255863Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:32.471586402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:32.548181773Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:32.624694235Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:32.70761508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:32.783716032Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:43.050789929Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:43.130840237Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:43.214424283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:43.290421665Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:43.36632449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:43.453913623Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:43.529767649Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:43.605453999Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:43.681711695Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:43.757293536Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:43.834679556Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:43.91022239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:43.986010626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:44.061138688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:44.136615287Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:44.214161788Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:44.289555158Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:44.365129514Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:44.441371375Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:44.517382841Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:44.592772498Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:44.668273513Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:44.747933723Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:44.823480176Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:44.908061226Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:44.984980862Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:45.061867222Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:45.137320562Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:45.213196323Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:45.28994576Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:45.369818128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:45.445524294Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:45.521744495Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:45.597770397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:45.673784907Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:45.749132041Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:45.827740024Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:45.904500852Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:45.980074893Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:46.058131116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:46.133607755Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:46.218277484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:46.294265311Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:46.37625616Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:46.461762637Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:46.53774384Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:46.613790289Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:46.698912807Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:46.784794346Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:46.861167092Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:46.947921602Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:47.023652252Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:47.099592244Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:47.177369535Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:47.252753701Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:47.328759035Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:47.406421193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:47.4820522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:47.560992472Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:47.636708437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:47.718585693Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:47.794028065Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:47.869901723Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:47.955446187Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:48.03120244Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:48.107237026Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:48.190340337Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:48.266107153Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:48.341737812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:48.417352056Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:48.498474583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:48.574591566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:48.653769212Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:48.729795926Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:48.805659411Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:48.88182289Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:48.958460437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:49.038562254Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:49.114411376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:49.190347503Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:49.266459403Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:49.342053107Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:49.437714617Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:49.513361248Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:49.59045626Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:49.666136842Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:49.742223302Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:49.81797649Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:49.893393302Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:49.969219769Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:50.045163322Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:50.124488141Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:50.200473711Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:50.277100738Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:50.354153931Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:50.431531596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:50.50682496Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:50.582837761Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:50.662684295Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:50.738889349Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:50.814641709Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:50.890523282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:50.973540268Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:51.049076923Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:51.124544878Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:51.209409376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:51.285206667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:51.360666046Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:51.444970462Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:51.520958564Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:51.59710951Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:51.674062262Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:51.753781027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:51.82941525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:51.905955147Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:51.981831508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:52.057604706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:52.133457712Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:52.217442555Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:52.295537139Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:52.373070553Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:52.458437507Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:52.534410382Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:52.610450583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:52.693067587Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:52.769295175Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:52.848407239Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:52.926390466Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:53.003386804Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:53.079606525Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:53.155944355Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:53.231636728Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:53.307679397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:53.384836855Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:53.470476383Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:53.546463438Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:53.622891281Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:53.699284918Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:53.782866639Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:53.861611932Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:53.940566179Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:54.016729134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:54.092031216Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:54.168181727Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:54.244284686Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:54.320623Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:54.396727943Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:54.475561814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:54.551332013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:54.627246817Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:54.703384687Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:54.77934797Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:54.854647716Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:54.930438619Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:55.008456797Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:55.084020093Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:55.160046002Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:55.236044456Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:55.312786028Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:55.388900287Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:55.465150639Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:55.544628082Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:55.620606665Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:55.703631544Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:55.782122706Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:55.858195846Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:55.943581246Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:56.019623091Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:56.098430826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:56.175972319Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:56.252590314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:56.328499718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:56.404319716Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:56.480309246Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:56.556450356Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:56.636762568Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:56.718344861Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:56.796168076Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:56.872280962Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:56.958127731Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:57.033617818Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:57.109730165Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:57.195828868Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:57.27170874Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:57.347665667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:57.423757374Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:57.499874681Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:57.575721882Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:57.651866996Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:57.728445284Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:57.804966933Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:57.880821494Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:57.96655915Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:58.043667571Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:58.119744658Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:58.207343522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:58.283121097Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:58.361224953Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:58.445874286Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:58.522011116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:58.598532162Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:58.674157196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:58.752211421Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:58.827904453Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:58.904021604Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:58.980416124Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:59.056684794Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:59.132568994Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:59.209240663Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:59.288269173Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:59.363798021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:59.439203128Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:59.515464344Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:59.591626425Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:59.667542656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:59.743504006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:59.823948291Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:59.900954193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:58:59.977443722Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:00.053333013Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:00.129280319Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:00.205338343Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:00.28243119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:00.358455422Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:00.434173102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:00.509798496Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:00.585282613Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:00.662064556Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:00.738175474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:00.813683815Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:00.891441447Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:00.973444483Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:01.053086969Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:01.141297896Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:01.246007221Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:01.323165831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:01.406318188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:01.4897283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:01.566225037Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:01.642150428Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:01.723407406Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:01.798676076Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:01.875682369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:01.960538207Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:02.038276133Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:02.114396211Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:02.198263724Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:02.274588085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:02.351654029Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:02.435803487Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:02.512959573Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:02.591541577Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:02.668030511Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:02.745854357Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:02.821624779Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:02.89801925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:02.976033588Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:03.052047431Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:03.13481939Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:03.218815992Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:03.295700632Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:03.373148747Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:03.458672449Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:03.534298687Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:03.609851742Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:03.685625944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:03.761241685Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:03.837540099Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:03.914322213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:03.992541862Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:04.070342676Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:04.145803353Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:04.224686926Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:04.300645864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:04.376645184Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:04.453006096Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:04.528522964Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:04.605948875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:04.681520909Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:04.758655435Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:04.834732322Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:04.911384395Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:04.987320517Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:05.063295361Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:05.13866014Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:05.214911618Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:05.293860826Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:05.369541438Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:05.451195159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:05.526433989Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:05.602396098Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:05.685786803Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:05.761225308Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:05.839861019Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:05.916218831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:05.992037711Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:06.068101741Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:06.143852275Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:06.223207141Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:06.299535198Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:06.37812285Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:06.463884512Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:06.539781027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:06.615646278Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:06.699289493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:06.774889534Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:06.850255725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:06.931699119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:07.008037735Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:07.08397502Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:07.160601346Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:07.236459465Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:07.312930146Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:07.388933798Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:07.47441691Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:07.550656397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:07.626422326Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:07.711351372Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:07.787806117Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:07.863724971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:07.948271625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:08.02522124Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:08.100981413Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:08.18447232Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:08.260456648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:08.33636677Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:08.413977748Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:08.490081562Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:08.566663412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:08.642488383Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:08.718252653Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:08.79417903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:08.870207677Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:08.946255971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:09.025274503Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:09.100882011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:09.177250814Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:09.253256777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:09.329791208Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:09.406142476Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:09.482121784Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:09.559111116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:09.63492694Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:09.711347774Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:09.787536741Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:09.863608975Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:09.940167917Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:10.016361173Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:10.096341865Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:10.172547603Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:10.248448517Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:10.324825419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:10.400685022Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:10.47645029Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:10.552319844Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:10.630182121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:10.713994597Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:10.789761017Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:10.865477039Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:10.950687339Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:11.026614397Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:11.102943112Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:11.187143423Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:11.262695869Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:11.338603282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:11.415361075Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:11.491317799Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:11.569628869Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:11.645592953Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:11.725376406Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:11.801368585Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:11.877434522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:11.963733601Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:12.039997232Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:12.116532603Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:12.199552049Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:12.275928927Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:12.351473856Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:12.435636572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:12.512093609Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:12.588293947Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:12.664662793Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:12.741017144Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:12.81842299Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:12.894365606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:12.975025203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:13.050751314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:13.12702359Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:13.21166838Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:13.287790035Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:13.366851432Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:13.450870188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:13.52740489Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:13.603772812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:13.681176743Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:13.757397596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:13.833483253Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:13.909185462Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:13.985355501Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:14.062596206Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:14.138725961Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:14.214352624Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:14.290838531Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:14.366740484Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:14.448650203Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:14.524297218Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:14.600320351Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:14.676461434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:14.752479928Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:14.829074441Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:14.905142278Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:14.983769992Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:15.059895366Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:15.135846313Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:15.212371328Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:15.288385921Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:15.364871864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:15.441178835Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:15.520347181Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:15.599223022Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:15.680971053Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:15.75728196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:15.833310058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:15.909511303Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:15.985623687Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:16.062826288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:16.13872764Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:16.220472956Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:16.296312677Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:16.372555589Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:16.457708956Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:16.533723713Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:16.610277978Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:16.697680062Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:16.773482504Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:16.849460558Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:16.930018253Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:17.006141616Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:17.083335038Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:17.161771697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:17.237829017Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:17.314013598Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:17.390911155Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:17.473743874Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:17.549413683Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:17.625372158Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:17.711649759Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:17.786879034Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:17.862551883Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:17.947472682Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:18.023366007Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:18.098897263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:18.177133418Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:18.255187016Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:18.331476111Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:18.407729623Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:18.483603079Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:18.559580852Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:18.635419269Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:18.711589199Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:18.788635236Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:18.86772398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:18.944277068Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:19.020125598Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:19.095895188Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:19.171555277Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:19.306040409Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:19.381726929Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:19.457211437Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:19.533611701Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:19.609537512Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:19.688134622Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:19.764048561Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:19.843749199Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:19.920693962Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:19.996698779Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:20.075147352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:20.151758559Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:20.228746206Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:20.304484216Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:20.387185398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:20.462945648Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:20.539048227Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:20.614712063Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:20.698254794Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:20.774604215Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:20.850508877Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:20.938349752Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:21.016565788Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:21.092700913Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:21.171519978Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:21.248236114Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:21.324156812Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:21.400285474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:21.479610864Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:21.555459467Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:21.631505059Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:21.714935988Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:21.792315342Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:21.868279719Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:21.953643117Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:22.030747566Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:22.106635885Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:22.18938949Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:22.265266064Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:22.341333163Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:22.417908282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:22.494077074Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:22.57152011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:22.647461643Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:22.724266933Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:22.803918912Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:22.88025666Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:22.966043285Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:23.042303085Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:23.120607898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:23.203357507Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:23.279315555Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:23.354643218Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:23.439395438Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:23.516558292Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:23.593146503Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:23.671089595Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:23.748788117Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:23.824903314Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:23.900656247Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:23.976443068Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:24.052662841Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:24.128677116Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:24.207937623Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:24.283449381Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:24.358871125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:24.434405859Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:24.510351304Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:24.586352811Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:24.662497643Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:24.739996621Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:24.816067343Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:24.892573479Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:24.968225202Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:25.044677357Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:25.120639285Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:25.196596477Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:25.274743285Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:25.350709244Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:25.426086481Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:25.502260853Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:25.57781015Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:25.654006824Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:25.730148364Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:25.807505557Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:25.882805196Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:25.968636216Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:26.044857692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:26.121288926Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:26.205057564Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:26.281852277Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:26.360418151Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:26.44488015Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:26.521900586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:26.597961268Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:26.675711159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:26.751616324Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:26.82793364Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:26.905713131Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:26.982312617Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:27.059756438Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:27.136194875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:27.21819754Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:27.294630345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:27.374525537Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:27.461274882Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:27.53694236Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:27.613170401Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:27.705500326Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:27.781566195Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:27.857270216Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:27.941824409Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:28.026544167Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:28.10233139Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:28.185260023Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:28.261164331Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:28.338104521Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:28.416134254Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:28.492070913Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:28.569749806Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:28.645464295Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:28.72156895Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:28.797585192Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:28.874365929Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:28.950569974Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:29.02653185Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:29.10280249Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:29.178475255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:29.254002551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:29.330074795Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:29.405626283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:29.482736872Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:29.558793276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:29.636233298Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:29.71158159Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:29.788479832Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:29.864331857Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:29.940207689Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:30.01609853Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:30.092434036Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:30.168696616Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:30.244616547Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:30.320547997Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:30.397035916Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:30.472828042Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:30.548704614Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:30.62575412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:30.709422905Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:30.785491121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:30.860976981Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:30.944818402Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:31.020953369Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:31.096886392Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:31.176625635Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:31.25234247Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:31.327971563Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:31.404729367Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:31.480422363Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:31.557223334Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:31.633041383Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:31.723725698Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:31.799573666Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:31.874878606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:31.9601328Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:32.036316027Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:32.112225053Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:32.194918987Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:32.272202768Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:32.34795983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:32.424794532Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:32.500752454Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:32.576314768Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:32.65280567Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:32.72918259Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:32.806466498Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:32.882030572Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:32.967635963Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:33.042896109Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:33.120328242Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:33.203616695Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:33.280782786Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:33.357752433Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:33.442731825Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:33.51933556Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:33.595466121Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:33.671319089Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:33.748173666Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:33.823773519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:33.901743656Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:33.97766971Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:34.054365606Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:34.131172892Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:34.207497724Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:34.28351322Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:34.359896579Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:34.437514984Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:34.513897575Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:34.592429368Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:34.668299138Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:34.744210732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:34.820366129Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:34.895882979Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:34.974674158Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:35.051569828Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:35.126902398Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:35.202594352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:35.278291234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:35.354151281Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:35.430110077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:35.508455669Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:35.585135602Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:35.66139276Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:35.737204423Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:35.81323845Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:35.889449753Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:35.972772197Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:36.05200718Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:36.128588431Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:36.21219356Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:36.288805434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:36.365542777Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:36.449828468Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:36.525922177Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:36.603357457Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:36.686412327Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:36.762188987Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:36.839351633Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:36.915899252Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:36.991600137Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:37.068189006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:37.14580707Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:37.223215058Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:37.298687376Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:37.374388105Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:37.460747099Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:37.536841644Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:37.612821983Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:37.6984832Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:37.774892234Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:37.850701889Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:37.935953387Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:38.01204006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:38.090097542Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:38.186032557Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:38.350348847Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:38.436749061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:38.512589247Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:38.588381721Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:38.664470957Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:38.740754493Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:38.81773539Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:38.900783996Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:38.976759507Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:39.052198295Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:39.129325305Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:39.205833416Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:39.281740163Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:39.357660671Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:39.436339519Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:39.512197755Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:39.587667297Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:39.663948372Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:39.740435395Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:39.816520763Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:39.892937356Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:39.972148321Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:40.05031851Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:40.128922835Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:40.205551651Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:40.302653242Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:40.378680535Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:40.454148192Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:40.531208134Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:40.606482835Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:40.689797683Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:40.766522241Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:40.841676688Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:40.917604335Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:40.993572717Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:41.070043235Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:41.146392124Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:41.222585113Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:41.298406078Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:41.373726765Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:41.459487709Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:41.536225998Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:41.611726041Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:41.694224527Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:41.769776697Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:41.845095304Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:41.921576703Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:41.997209288Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:42.075536378Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:42.153194843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:42.229429146Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:42.305683193Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:42.381832442Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:42.469246954Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:42.545426059Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:42.622301949Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:42.707530843Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:42.783744539Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:42.8597168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:42.948269176Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:43.023934084Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:43.100037226Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:43.183682062Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:43.259517434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:43.340718899Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:43.418075294Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:43.495516679Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:43.572121538Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:43.64840938Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:43.72983804Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:43.806041371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:43.881241076Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:43.95760914Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:44.034383661Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:44.110367257Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:44.192811099Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:44.271846278Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:44.349112662Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:44.430138454Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:44.507693057Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:44.583743819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:44.660184461Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:44.736352821Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:44.814362166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:44.890703898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:44.966596136Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:45.062617323Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:45.138240386Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:45.213832122Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:45.289722443Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:45.369070867Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:45.448603223Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:45.525535026Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:45.600961229Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:45.684322976Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:45.760112595Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:45.837114061Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:45.934649586Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:46.010268041Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:46.086325658Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:46.162671077Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:46.238808309Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:46.315401211Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:46.391044021Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:46.47408949Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:46.553912211Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:46.649363305Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:46.725464313Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:46.802943373Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:46.879404149Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:46.965391412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:47.04253624Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:47.118336522Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:47.202147739Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:47.278321421Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:47.354706907Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:47.439754225Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:47.516060417Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:47.593432282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:47.669687243Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:47.745257898Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:47.820687468Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:47.896400104Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:47.974375316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:48.052042985Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:48.131707925Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:48.217484256Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:48.292807624Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:48.368938463Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:48.45412319Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:48.530139567Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:48.606192552Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:48.682575737Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:48.75825081Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:48.834353169Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:48.910408778Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:48.98645213Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:49.062054311Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:49.138134946Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:49.215202473Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:49.29130602Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:49.371014195Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:49.446541818Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:49.524663434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:49.600665415Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:49.682243182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:49.759483857Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:49.83569025Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:49.911858083Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:49.988100699Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:50.063721763Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:50.139776642Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:50.217772025Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:50.296045642Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:50.377138111Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:50.454149226Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:50.52959951Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:50.605490009Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:50.688955261Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:50.765507282Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:50.844067516Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:50.921134951Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:50.997220261Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:51.073193385Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:51.149174158Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:51.225026549Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:51.300885692Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:51.378097255Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:51.464521168Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:51.54377352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:51.619510809Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:51.705365006Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:51.781437553Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:51.857432405Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:51.943533125Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:52.020096254Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:52.096148452Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:52.174433564Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:52.250144425Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:52.325854327Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:52.402396819Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:52.478116033Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:52.553970283Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:52.629374303Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:52.715079003Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:52.793245813Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:52.868580011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:52.95851947Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:53.035181289Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:53.110908922Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:53.194710498Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:53.270619567Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:53.35128732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:53.43530102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:53.513141792Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:53.589138667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:53.669080676Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:53.746535504Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:53.823723011Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:53.899762861Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:53.976756995Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:54.052407831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:54.127922352Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:54.203993725Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:54.280846394Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:54.357057732Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:54.433021171Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:54.509058273Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:54.586034875Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:54.661833166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:54.737689535Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:54.81301062Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:54.888907596Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:54.964907259Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:55.040783501Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:55.118376542Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:55.194792263Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:55.271518474Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:55.34754182Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:55.42314191Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:55.498881837Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:55.585610464Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:55.662896119Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:55.738249654Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:55.814811421Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:55.890810127Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:55.972571497Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:56.048366049Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:56.124303831Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:56.209857798Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:56.287291166Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:56.36405434Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:56.44972936Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:56.52619142Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:56.60367669Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:56.686593848Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:56.767193102Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:56.842803371Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:56.918676803Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:56.994149316Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:57.06959508Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:57.145484259Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:57.22216075Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:57.299861667Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:57.375739551Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:57.461859654Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:57.537990076Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:57.615704625Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:57.699314924Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:57.77678839Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:57.853722796Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:57.939994736Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:58.016316451Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:58.092052548Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:58.168629557Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:58.244909419Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:58.320490832Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:58.397264668Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:58.473870412Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:58.550286944Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:58.626166271Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:58.702354583Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:58.778072345Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:58.854293425Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:58.933616872Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:59.013270521Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:59.089238266Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:59.164633734Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:59.241126811Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:59.318722938Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:59.394732026Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:59.472085086Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:59.547946592Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:59.624479861Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:59.700765903Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:59.777149735Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:59.853916854Z", "value": 1005.3},
{"timestamp": "2024-03-28T08:59:59.929973781Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:00.007345784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:00.083493657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:00.176727193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:00.261686212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:00.337479883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:00.413729577Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:00.491145967Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:00.570207315Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:00.646007642Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:00.722615537Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:00.798693683Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:00.876016762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:00.963540848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:01.046537733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:01.124373382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:01.210728472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:01.287444496Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:01.365402702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:01.462650368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:01.538003572Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:01.620535156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:01.709301621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:01.806716131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:01.882538989Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:01.976827132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:02.053194397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:02.128982444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:02.21346212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:02.291976478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:02.367937161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:02.453559278Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:02.535773208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:02.612154203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:02.694868347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:02.774323166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:02.850412966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:02.958571677Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:03.146830256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:03.224317503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:03.302278852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:03.377934521Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:03.468217794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:03.543782712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:03.619980034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:03.696283977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:03.780342225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:03.857048784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:03.93458467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:04.020628671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:04.104393329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:04.181655848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:04.257573083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:04.33471586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:04.411321145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:04.48661228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:04.562232048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:04.643857902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:04.904616708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:05.014003436Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:05.107631897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:05.196889279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:05.279715304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:05.405832864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:05.484204804Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:05.560631631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:05.650861538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:05.730592458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:05.812681346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:05.890343444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:05.981025758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:06.066146843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:06.142332975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:06.225573299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:06.301067061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:06.378849896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:06.463620878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:06.541582397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:06.627822245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:06.711793434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:06.789540462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:06.86897072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:06.961576583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:07.037618367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:07.13559766Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:07.217903543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:07.293353501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:07.372663733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:07.460270309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:07.536000741Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:07.611946529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:07.697046916Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:07.782601661Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:07.864702044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:07.950418642Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:08.02652926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:08.104353701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:08.186427049Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:08.2643272Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:08.340406109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:08.430925014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:08.507886337Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:08.588977752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:08.664544255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:08.742056447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:08.818576659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:08.900627959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:08.977441668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:09.054325203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:09.132115025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:09.208360173Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:09.284178835Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:09.364053318Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:09.439840108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:09.516109865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:09.592135018Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:09.669363603Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:09.745448243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:09.856612622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:09.934421708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:10.016566386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:10.093858301Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:10.169982207Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:10.246065411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:10.327157377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:10.404834981Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:10.485390574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:10.568065612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:10.64733448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:10.724374816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:10.799936046Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:10.875664024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:10.960897955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:11.039644627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:11.126299109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:11.212254757Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:11.291279089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:11.381582682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:11.467317599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:11.542711667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:11.62256635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:11.707662752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:11.793902394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:11.879526081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:11.965494049Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:12.042425817Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:12.151997955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:12.237720844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:12.314148271Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:12.403688555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:12.48445132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:12.561084023Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:12.638702882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:12.719832967Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:12.804071662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:12.882871361Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:12.967338339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:13.044085506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:13.120043314Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:13.203523627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:13.280990269Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:13.367317117Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:13.45433928Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:13.54615693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:13.628399829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:13.728166536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:13.816336132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:13.894527591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:13.978064063Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:14.059311368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:14.137252851Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:14.218231426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:14.293782014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:14.370772317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:14.46133518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:14.536995525Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:14.624587344Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:14.700067789Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:14.775802437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:14.85257748Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:14.934410086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:15.014351914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:15.092510709Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:15.176112659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:15.253244626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:15.329729631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:15.417832099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:15.495348347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:15.57599698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:15.653072212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:15.756949791Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:15.846949374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:15.928536196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:16.00394295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:16.080969194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:16.160107237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:16.236051103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:16.312831753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:16.389013054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:16.493252358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:16.569175297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:16.645439957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:16.890452302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:16.979901787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:17.058796733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:17.141924364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:17.220900174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:17.296656399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:17.37231957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:17.469497802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:17.547635868Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:17.623747575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:17.707220095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:17.782951393Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:17.85861658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:17.943248213Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:18.021693282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:18.098922313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:18.181050543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:18.256785492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:18.334138265Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:18.410098074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:18.48706903Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:18.564866307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:18.641544245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:18.722002492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:18.798238872Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:18.877599413Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:18.953137406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:19.030040301Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:19.111217001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:19.187970621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:19.263939809Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:19.34307303Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:19.490920542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:19.567952269Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:19.644376616Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:19.722955928Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:19.799901832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:19.875784974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:19.952847932Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:20.028774177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:20.105495513Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:20.191669175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:20.281896933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:20.371842233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:20.447386152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:20.522639965Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:20.600884535Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:20.684028401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:20.761020195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:20.853616099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:20.937804424Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:21.025267213Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:21.103728038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:21.191859905Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:21.268795673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:21.344406122Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:21.432470662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:21.508323251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:21.584789747Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:21.661329906Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:21.736968707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:21.816301483Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:21.894289166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:21.978479638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:22.054831035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:22.130408496Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:22.216523031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:22.292258441Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:22.367935996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:22.45417504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:22.533530187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:22.61095174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:22.695365508Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:22.78535939Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:22.861698277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:22.945503097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:23.021830912Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:23.099594861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:23.183595841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:23.259160986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:23.334546742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:23.410741762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:23.487846173Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:23.565071189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:23.641729272Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:23.717759144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:23.793328929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:23.88999494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:23.984237223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:24.064656227Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:24.140480634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:24.219108826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:24.296284599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:24.373506579Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:24.449182188Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:24.526375945Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:24.602645943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:24.679591704Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:24.757683394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:24.833148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:24.923685048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:25.034607394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:25.111295532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:25.188748614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:25.265378897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:25.361332866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:25.436888674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:25.512592862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:25.58905918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:25.665083458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:25.742911189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:25.823081595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:25.899850434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:25.982578614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:26.058528848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:26.135016256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:26.216266804Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:26.292005011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:26.370445406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:26.457962648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:26.534402121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:26.61014724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:26.695956964Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:26.774418222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:26.84976882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:26.939956666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:27.015468766Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:27.090908998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:27.167064417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:27.24243521Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:27.319499507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:27.404511297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:27.486803876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:27.564178535Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:27.639739085Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:27.719725884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:27.798061228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:27.874856186Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:27.960877717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:28.037258188Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:28.112913011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:28.201115624Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:28.291128793Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:28.372596047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:28.457599042Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:28.533270536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:28.611162916Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:28.686842347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:28.763160549Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:28.83873867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:28.914397589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:28.989911327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:29.065679495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:29.144710512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:29.220414585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:29.296281087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:29.400248327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:29.500961773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:29.699043706Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:29.854782938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:29.997609394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:30.078156417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:30.235844705Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:30.327437852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:30.404183092Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:30.5023716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:30.598737998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:30.687910039Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:30.773859902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:30.85333725Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:30.99197845Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:31.087980923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:31.177627454Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:31.294652499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:31.374768718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:31.486087761Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:31.562386582Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:31.649816324Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:32.028851307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:32.107309737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:32.19750807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:32.281458331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:32.361335198Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:32.448180283Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:32.578503926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:32.65582385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:32.790583375Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:32.869449222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:32.962590698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:33.223870557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:33.309634803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:33.38865057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:33.472332039Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:33.547902112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:33.623832114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:33.723515837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:33.814162869Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:33.994560119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:34.071843634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:34.202459154Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:34.278830431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:34.355349288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:34.434204166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:34.512734921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:34.58943352Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:34.665200744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:34.741661043Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:34.853568761Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:34.929233043Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:35.015549858Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:35.090906533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:35.167461938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:35.244587123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:35.365723182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:35.446367884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:35.525838305Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:35.610854604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:35.694034523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:35.777869308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:36.035967429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:36.15164318Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:36.246611422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:36.322044419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:36.525248777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:36.60531871Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:36.708008468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:36.787564779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:36.864121147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:36.94922404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:37.026070707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:37.103579571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:37.186560812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:37.269972989Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:37.346219862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:37.43462788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:37.510123855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:37.585797202Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:37.664959316Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:37.740654839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:37.81657839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:37.894414256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:37.9721811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:38.0540567Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:38.18542714Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:38.284525999Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:38.360190518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:38.536245552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:38.630321402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:38.706779282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:38.784087034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:38.865188698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:38.94394327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:39.020399263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:39.114635274Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:39.198043042Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:39.27405047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:39.350179751Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:39.467197476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:39.564967916Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:39.641933182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:39.735373752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:39.813530611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:39.898863238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:39.975509054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:40.053790136Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:40.174186938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:40.251417802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:40.32958932Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:40.412666474Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:40.575981026Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:40.653172755Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:40.815058598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:41.026595762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:41.157822541Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:41.23360406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:41.308841108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:41.393514555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:41.474023568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:41.5858662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:41.662885551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:41.741013649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:41.820075586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:41.901817376Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:41.977617806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:42.05315917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:42.296737542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:42.372743155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:42.474474525Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:42.558419541Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:42.634822011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:42.778848107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:43.037222266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:43.148169532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:43.225411317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:43.458562086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:43.582097884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:43.8146446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:44.14137263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:44.31685223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:44.402558628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:44.481530784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:44.557514772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:44.634366392Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:44.735347737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:44.814940009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:44.925338938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:45.028076891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:45.203700719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:45.280871792Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:45.357723671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:45.534715602Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:45.795955691Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:46.12001618Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:46.222826491Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:46.325125772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:46.43960105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:46.518473086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:46.594654229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:46.708533998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:46.813579275Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:46.912705846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:46.989491714Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:47.070710109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:47.178111955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:47.269015355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:47.43712817Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:47.520220931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:47.662522482Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:47.742628418Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:47.992946139Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:48.165068966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:48.244571109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:48.324187938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:48.400947828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:48.480606992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:48.558605004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:48.654766422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:48.730272735Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:48.805939366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:48.882072515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:48.957859751Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:49.040054006Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:49.134167499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:49.210534279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:49.286580169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:49.366885949Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:49.448220126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:49.5299038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:49.613343185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:49.69048912Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:49.770946384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:49.847682822Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:49.923660842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:50.00123032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:50.078853048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:50.161018029Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:50.240285207Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:50.316101472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:50.393405071Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:50.468975869Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:50.545141504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:50.62095777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:50.707686154Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:50.78646467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:50.863591823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:50.948956905Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:51.024602038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:51.103732198Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:51.187272101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:51.265262698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:51.341114614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:51.421466159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:51.497299996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:51.577498104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:51.658369448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:51.736642631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:51.817965775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:51.900659197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:51.978817567Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:52.058421864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:52.136808009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:52.219475035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:52.29508315Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:52.373956038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:52.46044293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:52.537691496Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:52.616393219Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:52.701351531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:52.778718462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:52.855178882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:52.943821223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:53.019733878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:53.097991708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:53.181129961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:53.271382131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:53.348545421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:53.444943495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:53.521481037Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:53.598872259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:53.674363228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:53.779880591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:54.006727155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:54.122311922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:54.25336959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:54.337459477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:54.425219633Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:54.504359946Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:54.583183113Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:54.667460613Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:54.74421009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:54.838675915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:54.918333371Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:54.993805367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:55.070278372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:55.152566631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:55.229294607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:55.307388831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:55.782142796Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:55.872892948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:55.958793686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:56.03584041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:56.112911615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:56.19836206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:56.291756648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:56.372751206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:56.485277926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:56.561582457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:56.639474928Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:56.718541105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:56.794939554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:56.925440251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:57.017448114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:57.093506572Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:57.171043148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:57.248400144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:57.344538942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:57.427381534Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:57.504845375Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:57.588171574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:57.66481511Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:57.742403397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:57.831825901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:57.912104444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:57.987545666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:58.207538383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:58.453437992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:58.545236136Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:58.621539074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:59.286255585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:59.544207242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:59.621627986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:59.700496641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:59.779409646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:59.861632288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:00:59.950539896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:00.03305655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:00.109161641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:00.512871095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:00.606673051Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:00.884945343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:00.970861553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:01.106683043Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:01.210505943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:01.28601508Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:01.425566232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:02.004859038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:02.084550631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:02.35764323Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:02.829856958Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:02.917796819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:03.02259097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:03.311750429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:03.425099533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:03.520125831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:03.991611911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:04.889921226Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:05.009810378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:05.185735912Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:05.264003124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:05.368972099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:05.453683612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:05.717671607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:05.872563756Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:06.058871091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:06.162538909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:06.308088223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:06.620152844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:06.70746553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:06.783594447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:06.859357355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:06.952955689Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:07.098595084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:07.196703614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:07.279960119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:07.422499636Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:07.501367707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:07.595410229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:07.693023535Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:07.909329966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:08.000724471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:08.184195395Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:08.34512064Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:08.442701791Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:08.518886841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:08.59476892Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:08.670931762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:08.75649815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:08.832849917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:08.912971505Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:08.99262139Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:09.068816938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:09.152030155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:09.227907917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:09.303473077Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:09.507696027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:09.675984507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:09.759555222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:09.838298437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:09.916807705Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:10.006610758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:10.083098048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:10.276782663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:10.476375782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:10.55235681Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:10.631596308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:10.713854441Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:10.790878618Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:10.867372533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:10.961098143Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:11.041857872Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:11.117673977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:11.202637346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:11.278466475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:11.354053273Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:11.439242269Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:11.67414287Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:11.750167292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:11.846473693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:11.957977074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:12.104918876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:12.314449884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:12.421551715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:12.501691491Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:12.780252103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:13.204140218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:13.317268604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:14.049676283Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:14.45056201Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:14.549527447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:14.633320606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:14.710457849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:14.816152545Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:14.896816255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:14.977174754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:15.083235719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:15.160653088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:15.355393947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:15.438710157Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:15.605437168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:15.691527059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:15.873249648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:15.960944502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:16.075265487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:16.257061778Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:16.487435368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:16.573274098Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:16.659391255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:16.801280529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:16.886864543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:17.016715788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:17.289756421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:17.372032752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:17.912680002Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:17.988395039Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:18.064915409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:18.247766992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:18.32391316Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:18.416684641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:18.524487701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:18.630276907Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:18.710626331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:18.81845739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:18.917898387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:18.994101227Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:19.080170682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:19.156631312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:19.232873994Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:19.310386573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:19.388124557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:19.474190269Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:19.552032059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:19.786766593Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:19.862511651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:19.94176804Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:20.01803165Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:20.098792209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:20.179426146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:20.255916698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:20.665278596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:20.741762781Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:20.836916051Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:21.102508017Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:21.41233526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:21.500692523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:21.576872043Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:21.75852514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:22.88100694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:22.989380279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:23.538129595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:23.692266313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:23.894353122Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:24.006605535Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:24.239615854Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:24.345378398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:24.979189673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:25.183870628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:25.27870261Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:25.367485031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:25.452987765Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:27.946092478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:28.027137214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:28.164592677Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:28.390188886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:28.744171463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:28.822929617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:28.968578349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:29.052488192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:29.128935988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:30.329735185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:30.713362441Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:31.196328412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:31.319604673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:31.438243252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:32.566425883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:32.865410718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:34.120501941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:34.335220111Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:35.100985104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:35.242922416Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:35.464112102Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:35.574945389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:35.89620339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:36.949036934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:37.204963561Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:37.32268471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:37.404882801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:37.64064343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:37.748942463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:37.991989659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:38.228219216Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:38.309084724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:38.455328381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:38.709221838Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:38.790594569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:38.885833311Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:38.966571109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:39.602364084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:39.84577174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:40.001342544Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:41.088475045Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:41.411242533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:44.453255121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:46.627639657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:47.582059953Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:49.013650376Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:49.145292984Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:49.228744243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:49.304951459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:49.393901349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:49.474809865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:49.709589142Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:49.838582032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:50.026053147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:50.288640655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:50.502369464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:50.627344185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:50.715865797Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:50.801684029Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:51.140582696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:51.225054776Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:51.310351612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:51.39808716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:51.498790147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:51.576663518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:51.792330799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:51.878956541Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:52.188864041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:52.265448123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:52.387639793Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:52.513660074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:52.601385513Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:52.705169607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:52.997484466Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:53.127837769Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:53.218645082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:53.34863948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:53.439758852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:53.516116349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:53.732646256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:53.811912858Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:53.898432848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:53.979457662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:54.108206291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:54.22137373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:54.31635682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:54.400858861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:54.509239817Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:54.595442983Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:54.710140574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:55.142294375Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:55.27232139Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:56.352012503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:56.439931008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:56.864261472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:57.923228367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:58.904300568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:59.116451963Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:59.696668105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:01:59.866402863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:00.327906876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:00.525389842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:00.669473682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:00.746448948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:00.941822028Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:01.261080714Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:01.349311038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:01.451500598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:01.542578142Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:01.628595028Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:01.748725458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:01.855841373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:02.111855941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:02.54167345Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:02.62280616Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:02.71008031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:02.785713715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:02.861295728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:02.957564009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:03.900404473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:03.99137588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:04.086947538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:04.531478735Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:05.69367903Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:05.825997543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:05.927747445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:06.019619741Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:06.15363356Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:06.241766077Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:06.348891611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:06.516260559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:07.465484049Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:10.961464586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:11.788060863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:12.177146372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:12.289480776Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:12.607240124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:12.693402674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:12.769851933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:12.867629568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:12.954466027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:13.087968366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:13.19123952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:13.271704528Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:13.776099493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:13.857758083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:13.962858746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:14.140352417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:14.218165532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:14.293762233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:14.377562297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:14.462094318Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:14.539342226Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:14.627106293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:14.81714499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:14.994603399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:15.088201332Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:15.17429218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:15.276217218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:15.352512184Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:15.443612811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:15.520820114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:15.612085155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:15.695453676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:15.77147959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:15.876242857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:15.968383853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:16.093106403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:16.201854061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:16.27859347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:16.355515244Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:16.454293134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:16.562441537Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:16.641112117Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:17.247971985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:17.344896274Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:17.444395212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:17.527814683Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:17.603747579Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:17.687985564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:17.769298411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:17.845390248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:17.929649162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:18.005312782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:18.080866518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:18.160078759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:18.235480369Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:18.310852252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:18.386519939Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:18.466958017Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:18.542428395Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:18.619839511Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:18.697253187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:18.773315172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:18.851973565Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:18.928392216Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:19.0047637Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:19.081395854Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:19.157140982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:19.234193099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:19.311061474Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:19.535673441Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:19.96305025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:20.04937202Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:20.145224399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:20.235006694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:20.315530505Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:20.394157832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:20.493626413Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:20.586583604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:20.686611569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:20.889287107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:20.971288719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:21.23465071Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:21.318538665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:21.401444618Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:21.478696001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:21.555026245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:21.631826082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:21.713535126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:21.790048823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:21.866078784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:21.956176726Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:22.032136673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:22.10801803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:22.191537801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:22.267994734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:22.344712591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:22.431403003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:22.50761194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:22.584793822Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:22.662428465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:22.744071977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:22.827524453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:22.905538674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:22.981299522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:23.058255809Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:23.134690377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:23.215199252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:23.291128164Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:23.366811223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:23.451614466Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:23.5282042Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:23.6086133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:23.684855711Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:23.760901005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:23.837620112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:23.913333155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:23.989464496Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:24.065099654Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:24.140879962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:24.216571376Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:24.298810372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:24.374286653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:24.451644698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:24.529675884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:24.60804585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:24.685788785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:24.761618341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:24.838208813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:24.914826901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:24.993335264Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:25.069083288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:25.154142692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:25.238005219Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:25.324312317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:25.402448145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:25.481163548Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:25.558133505Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:25.634619374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:25.721832794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:25.804633001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:25.885275415Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:25.966664026Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:26.045069292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:26.123719707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:26.20772281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:26.287012447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:26.368872446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:26.458602728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:26.534196293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:26.612939986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:26.697387659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:26.869264304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:26.791653618Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:27.03360775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:27.109477953Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:26.956115877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:27.194021755Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:27.269838806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:27.348650405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:27.464241075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:27.542244046Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:27.618926813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:27.703467383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:27.790590027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:27.866819168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:27.950667845Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:28.027033657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:28.103905319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:28.190579237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:28.268974333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:28.344998712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:28.429941007Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:28.505774605Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:28.58234704Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:28.660186144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:28.736258586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:28.812211478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:28.888423567Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:28.964294668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:29.041073501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:29.118407943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:29.197360442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:29.273424759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:29.350952734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:29.426743231Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:29.502309411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:29.578324993Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:29.654103266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:29.73313506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:29.809235216Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:29.885409739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:29.96111419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:30.037164268Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:30.119087637Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:30.195198004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:30.272479266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:30.349272055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:30.42520204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:30.520762745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:30.596207073Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:30.684780969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:30.764634576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:30.840538322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:30.917974686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:30.993490789Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:31.068879153Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:31.145909317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:31.221486254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:31.315261964Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:31.401717941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:31.478084691Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:31.554753036Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:31.631203081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:31.714535168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:31.791759057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:31.876008859Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:31.962717569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:32.046300662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:32.122701013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:32.206099279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:32.282500494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:32.358552595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:32.445157821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:32.520982501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:32.597220232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:32.681836847Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:32.757906675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:32.833765147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:32.910630676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:32.989197652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:33.064691587Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:33.140896296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:33.217458248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:33.293249139Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:33.368606053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:33.454909526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:33.530630883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:33.607522334Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:33.684531543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:33.763046714Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:33.839237984Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:33.915439877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:33.991528556Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:34.077780096Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:34.153347505Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:34.228976802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:34.304649617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:34.380613212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:34.457109408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:34.533085675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:34.611484594Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:34.687246145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:34.763247595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:34.839141688Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:34.91517149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:34.990891985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:35.066633313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:35.144796943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:35.221602512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:35.297589278Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:35.372948884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:35.44889981Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:35.524616628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:35.600103784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:35.684491227Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:35.760770788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:35.83664242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:35.912885853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:35.988405649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:36.064235555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:36.140137492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:36.22138716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:36.296979437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:36.372769408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:36.459113754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:36.534427155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:36.609998985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:36.692625241Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:36.774695472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:36.851216697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:36.936199782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:37.012187286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:37.08810449Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:37.164384088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:37.239853778Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:37.317202576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:37.39283764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:37.468913561Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:37.545758687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:37.621538165Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:37.704057544Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:37.779514179Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:37.856280202Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:37.940346631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:38.017696038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:38.09324557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:38.175859863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:38.251398834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:38.327256905Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:38.423424314Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:38.49892607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:38.575392612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:38.65106355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:38.727102994Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:38.803771261Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:38.880024494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:38.95652022Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:39.033722848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:39.110557035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:39.192193649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:39.268902655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:39.344920918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:39.420465427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:39.502079258Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:39.577667767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:39.653725005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:39.729145741Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:39.804903688Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:39.880485221Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:39.956387358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:40.03266853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:40.109252836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:40.1850936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:40.260401795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:40.336077698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:40.412856401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:40.48843144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:40.565997556Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:40.641441302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:40.718126918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:40.793511016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:40.868983498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:40.954110336Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:41.030734066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:41.108169786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:41.190329053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:41.265611972Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:41.342311926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:41.428101158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:41.506106213Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:41.582584827Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:41.659559625Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:41.743891278Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:41.825124831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:41.903720406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:41.979304696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:42.054877212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:42.136036209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:42.214549772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:42.289882293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:42.365022272Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:42.441011935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:42.517075773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:42.592465412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:42.676633422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:42.753142117Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:42.82902727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:42.907118471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:42.985956573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:43.061384614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:43.150759944Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:43.229518337Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:43.307509446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:43.385137392Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:43.469944756Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:43.546302384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:43.622163571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:43.698027094Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:43.777858113Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:43.855342861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:43.933626158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:44.008862842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:44.086129196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:44.162924196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:44.242338871Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:44.322560287Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:44.398331398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:44.476383981Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:44.607887641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:44.685727394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:44.763241616Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:44.840964508Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:44.921697244Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:44.99988976Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:45.077492496Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:45.154053038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:45.230909992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:45.307763522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:45.383560459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:45.468420148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:45.544363035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:45.622291045Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:45.706171836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:45.783170676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:45.85861293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:45.947205301Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:46.025906902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:46.101680258Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:46.185706104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:46.261816479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:46.337442093Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:46.416762887Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:46.493409223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:46.575906771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:46.652092089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:46.727797766Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:46.803643121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:46.879667962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:46.964667779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:47.040405712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:47.117930278Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:47.201517478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:47.2798372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:47.356811469Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:47.442315794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:47.517641095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:47.593532659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:47.67873286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:47.755540764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:47.83374628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:47.910369707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:47.98634511Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:48.06183505Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:48.1395488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:48.217711375Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:48.293101253Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:48.369075955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:48.454386398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:48.529769172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:48.606396825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:48.68185979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:48.758471251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:48.835670192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:48.911175941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:48.98662297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:49.062122513Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:49.138066882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:49.213647896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:49.292923162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:49.368601038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:49.444884155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:49.521550465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:49.598469509Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:49.675523206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:49.751840466Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:49.828412538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:49.904098446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:49.97958183Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:50.055192125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:50.132520477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:50.209794366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:50.28820571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:50.366916923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:50.442361365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:50.517864335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:50.593177195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:50.676930417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:50.7523075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:50.828711257Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:50.906122072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:50.981661777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:51.057387369Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:51.134304753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:51.213832789Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:51.290030151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:51.366711539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:51.453219092Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:51.528848655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:51.604467945Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:51.686787909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:51.762371328Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:51.838191544Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:51.91457156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:51.990702619Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:52.066063419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:52.147687364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:52.235709715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:52.31415156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:52.390654169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:52.46766317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:52.543398845Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:52.618779422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:52.702933955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:52.779077112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:52.854717653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:52.939799181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:53.015706471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:53.091388453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:53.172967793Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:53.249041354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:53.324528651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:53.401929777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:53.477515217Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:53.553966533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:53.629517285Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:53.705208163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:53.78072202Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:53.85613479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:53.932659321Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:54.008381207Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:54.08473659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:54.160167475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:54.235826036Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:54.311410774Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:54.386810427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:54.462250687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:54.537854369Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:54.616447289Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:54.691956445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:54.767651133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:54.844529101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:54.920131823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:54.996092588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:55.07205086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:55.149641588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:55.225216377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:55.301295223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:55.376882235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:55.452184996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:55.527434445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:55.603459372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:55.701099326Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:55.778476553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:55.855232478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:55.940025346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:56.015526152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:56.090655798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:56.170470786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:56.248193227Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:56.3236781Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:56.400177998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:56.475401082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:56.551564249Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:56.627203391Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:56.708526263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:56.787188787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:56.862516382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:56.946726733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:57.022628657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:57.098020605Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:57.179990926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:57.255178685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:57.332892489Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:57.411112717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:57.486678583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:57.562167714Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:57.637921513Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:57.714608099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:57.803938894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:57.885760194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:57.965177014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:58.041613333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:58.117146529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:58.200866013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:58.27624846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:58.353840732Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:58.442293846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:58.51816467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:58.593525197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:58.668915195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:58.744742596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:58.820246769Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:58.89601849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:58.977057306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:59.053010691Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:59.12865752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:59.20397085Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:59.280600066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:59.356036082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:59.432542068Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:59.5094524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:59.585641462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:59.661228804Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:59.736939601Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:59.812422944Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:59.887788242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:02:59.963241314Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:00.052079515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:00.128237508Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:00.204176719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:00.281999169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:00.357583282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:00.433448895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:00.509241549Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:00.587858996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:00.664384343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:00.739791562Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:00.815894004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:00.892067293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:00.967413584Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:01.042624168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:01.120821751Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:01.208540675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:01.284600208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:01.360038853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:01.445127702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:01.522556239Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:01.59947128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:01.685054394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:01.760229043Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:01.835827782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:01.912040752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:01.987363975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:02.063137977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:02.141481705Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:02.217972978Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:02.293619238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:02.368854305Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:02.455001765Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:02.533596914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:02.697556622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:02.811422071Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:02.88926827Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:02.966014355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:03.041509483Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:03.117683707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:03.201704671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:03.277054938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:03.354706678Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:03.439798028Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:03.515395588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:03.591520468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:03.667176267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:03.743167933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:03.822045416Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:03.901741512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:03.977444926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:04.05345861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:04.129092587Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:04.204657126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:04.280285087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:04.355909785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:04.438814447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:04.514855235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:04.590317151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:04.666092247Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:04.741397141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:04.817471753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:04.893080066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:04.973295486Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:05.049458801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:05.125120269Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:05.200631786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:05.276653441Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:05.352171327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:05.42811855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:05.505518618Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:05.583290169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:05.659546988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:05.734953931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:05.810395114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:05.885856392Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:05.965848521Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:06.062089679Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:06.137578415Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:06.214411101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:06.289777919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:06.365186688Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:06.449762245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:06.525303877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:06.603349154Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:06.688175524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:06.763550822Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:06.838784457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:06.915560248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:06.991486099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:07.066839127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:07.150072913Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:07.225449557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:07.301242419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:07.376553912Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:07.46006459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:07.536210824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:07.614589732Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:07.698951502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:07.775961692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:07.851649308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:07.940658696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:08.016021005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:08.091278453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:08.173691292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:08.251208646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:08.326526637Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:08.408927797Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:08.484523224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:08.560682836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:08.636233816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:08.711819644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:08.790317016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:08.866813936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:08.942247093Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:09.017712123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:09.093549086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:09.170264373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:09.245879866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:09.324267643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:09.401331693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:09.47680258Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:09.552893075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:09.62843977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:09.703988865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:09.779616422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:09.856549178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:09.932538651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:10.008317054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:10.083982181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:10.162478055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:10.237997712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:10.313337148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:10.392308183Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:10.468334745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:10.543679973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:10.620510204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:10.704208376Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:10.779922942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:10.8554186Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:10.941831167Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:11.017534118Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:11.09285394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:11.175726045Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:11.250944653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:11.326250684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:11.403395665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:11.482040627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:11.559130346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:11.634376473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:11.712863773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:11.788292522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:11.863806805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:11.949063294Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:12.025525982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:12.103614026Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:12.18600134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:12.261688615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:12.337466866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:12.413945555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:12.489672318Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:12.56594397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:12.641581807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:12.717428344Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:12.793166819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:12.872072004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:12.959730607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:13.035700344Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:13.113253742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:13.197905572Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:13.274699395Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:13.350931946Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:13.436525108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:13.512270913Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:13.587965807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:13.664401811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:13.741101268Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:13.817470201Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:13.894389558Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:13.970054533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:14.045531671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:14.1226853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:14.198282277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:14.274367472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:14.349980162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:14.425953422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:14.501888059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:14.578160868Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:14.65521037Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:14.731605033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:14.807551382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:14.883400388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:14.959519471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:15.035304671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:15.111136176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:15.187537689Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:15.262862257Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:15.33850218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:15.414683824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:15.492313513Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:15.567894397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:15.643577584Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:15.720694736Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:15.796067815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:15.871552572Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:15.956005371Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:16.032068265Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:16.107412195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:16.19076453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:16.270366131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:16.345918794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:16.430346027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:16.508274467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:16.587519465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:16.663780886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:16.739188335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:16.818554899Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:16.893956332Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:16.96929831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:17.04814181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:17.123782218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:17.20728281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:17.282424185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:17.361394757Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:17.446094149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:17.521522048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:17.597119865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:17.678904799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:17.754321402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:17.830554506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:17.909479319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:17.984706644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:18.059853781Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:18.135263602Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:18.212548887Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:18.287852501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:18.363150132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:18.448435407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:18.525787379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:18.601110866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:18.676446704Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:18.751869261Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:18.827448424Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:18.903295328Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:18.983948312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:19.05927724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:19.134596793Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:19.209925018Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:19.285217883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:19.360634107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:19.436522132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:19.515276744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:19.590679943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:19.666222149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:19.741658053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:19.817183523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:19.892863519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:19.968228767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:20.052595786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:20.128537413Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:20.204396801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:20.279798499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:20.3556032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:20.430803461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:20.506497283Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:20.584823999Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:20.66119058Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:20.740085896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:20.81583079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:20.892740532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:21.002693521Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:21.091088779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:21.182349344Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:21.25823283Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:21.333770496Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:21.409692638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:21.485010563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:21.561776662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:21.637250361Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:21.714669059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:21.790343684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:21.867342163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:21.95236137Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:22.027646305Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:22.103059591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:22.191298342Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:22.269438953Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:22.344917102Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:22.429366431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:22.505564187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:22.58089933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:22.656550182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:22.732624452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:22.812888555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:22.888146803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:22.970294242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:23.047457651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:23.123287222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:23.207975014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:23.283882056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:23.360327428Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:23.445824201Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:23.521351184Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:23.597028022Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:23.672497918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:23.748090052Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:23.823425582Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:23.900785661Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:23.97824158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:24.059095663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:24.135349359Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:24.222455906Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:24.299448921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:24.376334097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:24.453303432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:24.52874149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:24.606093316Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:24.682470499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:24.757925837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:24.833578133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:24.913516101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:24.989135214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:25.065166419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:25.142270506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:25.21767068Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:25.294649425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:25.371825991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:25.450819526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:25.529027343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:25.611148038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:25.695253826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:25.772370873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:25.848090275Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:25.932374685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:26.008962811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:26.087160807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:26.166258311Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:26.242744552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:26.319494119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:26.395429872Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:26.47138684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:26.551866502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:26.631901978Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:26.713962036Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:26.789680511Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:26.865034448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:26.950466014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:27.025752944Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:27.10358877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:27.188733366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:27.264754784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:27.340287761Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:27.421861523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:27.497425059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:27.573241808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:27.64988629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:27.7258695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:27.802204898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:27.878793989Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:27.961835188Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:28.038741012Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:28.120554454Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:28.208508904Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:28.284025435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:28.360799358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:28.446579532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:28.522770295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:28.599986803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:28.676200893Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:28.753898356Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:28.831456493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:28.916220456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:28.992050455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:29.067717066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:29.143323422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:29.219118095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:29.296369006Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:29.372269502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:29.447914194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:29.523335048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:29.599070394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:29.674957611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:29.750384033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:29.826838442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:29.904366725Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:29.980143383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:30.055814444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:30.133094604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:30.209060894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:30.284662164Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:30.363966203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:30.439629137Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:30.515215015Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:30.590845245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:30.674135825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:30.749929924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:30.82526755Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:30.904208105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:30.981434347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:31.058631854Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:31.139520579Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:31.215076444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:31.290799571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:31.366304845Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:31.460953522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:31.536402668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:31.611822503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:31.695608567Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:31.771973126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:31.850996114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:31.935677655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:32.012387522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:32.088627092Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:32.165630173Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:32.242636486Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:32.318177505Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:32.394170295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:32.470317547Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:32.546757915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:32.622137593Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:32.706136424Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:32.781589573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:32.856800165Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:32.941948166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:33.018372694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:33.094268144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:33.177453836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:33.253018473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:33.328912899Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:33.405871503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:33.482743675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:33.563201947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:33.64282458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:33.718688446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:33.794822196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:33.872652405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:33.948809387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:34.027367235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:34.105970908Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:34.183815199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:34.262038237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:34.337809082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:34.413194204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:34.488601502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:34.564056351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:34.639682366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:34.7185069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:34.793845591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:34.869159834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:34.944523036Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:35.020352889Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:35.09610796Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:35.171685018Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:35.247568056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:35.322928669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:35.408564831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:35.48435507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:35.559576997Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:35.63486401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:35.712223829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:35.787915926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:35.863205691Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:35.948279077Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:36.023841607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:36.099297069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:36.185794119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:36.267747642Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:36.343276031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:36.426637952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:36.502005319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:36.577327662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:36.653218606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:36.728981072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:36.807224883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:36.882672824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:36.963810678Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:37.039052831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:37.114186507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:37.198856703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:37.274222408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:37.358596607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:37.444186247Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:37.521074845Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:37.597887763Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:37.680510593Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:37.755899625Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:37.832918046Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:37.911147202Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:37.986532043Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:38.062172114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:38.137715099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:38.213356931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:38.289667554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:38.365573703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:38.454040781Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:38.530145071Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:38.606154386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:38.68225746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:38.757961275Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:38.834006685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:38.909380328Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:38.985639112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:39.061665101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:39.138150796Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:39.215616735Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:39.291034732Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:39.367237935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:39.444856544Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:39.521874233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:39.598824658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:39.680301875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:39.757990819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:39.834614401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:39.910034285Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:39.986615787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:40.066749599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:40.142280748Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:40.225729175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:40.301238948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:40.376772434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:40.452846777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:40.528865152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:40.606647409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:40.690101308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:40.767020504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:40.849842666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:40.933634128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:41.009410363Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:41.084540367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:41.167243014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:41.242632119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:41.318465187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:41.395260867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:41.47056079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:41.545646699Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:41.620992669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:41.709273581Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:41.784403362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:41.86022667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:41.945376358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:42.020562458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:42.09581464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:42.181034761Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:42.265871047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:42.341374105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:42.424781865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:42.500766709Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:42.575853197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:42.651835801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:42.727800133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:42.806552335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:42.882051618Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:42.964395519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:43.090203008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:43.173536787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:43.250897808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:43.327946354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:43.412242041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:43.489537975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:43.565219785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:43.641293943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:43.730075014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:43.812388198Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:54.001316096Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:54.094259545Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:54.169956163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:54.248960037Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:54.32471963Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:54.403738512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:54.479314811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:54.554595179Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:54.630344276Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:54.706767573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:54.786422223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:54.862158425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:54.938087936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:55.014373732Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:55.090288877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:55.165888059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:55.243071637Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:55.320095569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:55.395828541Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:55.473043255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:55.549786614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:55.63343773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:55.712232265Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:55.788522414Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:55.865630122Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:55.95043828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:56.026849644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:56.102466651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:56.184645403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:56.260991042Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:56.336742032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:56.415670007Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:56.491717697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:56.567594414Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:56.643281948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:56.718717134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:56.794142335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:56.869576881Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:56.955602083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:57.030826967Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:57.10633601Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:57.189440098Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:57.446241102Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:57.523943654Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:57.60234527Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:57.684627863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:57.759895789Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:57.835655389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:57.915527707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:57.990914256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:58.066916574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:58.143989856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:58.221222433Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:58.300885636Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:58.376383897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:58.460761059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:58.536284472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:58.613102621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:58.689496648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:58.765196474Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:58.841026347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:58.916444737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:58.992191027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:59.067791241Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:59.143777819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:59.229059804Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:59.304592435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:59.380312104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:59.455981821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:59.53197531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:59.607719811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:59.683388184Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:59.762168904Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:59.83771699Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:59.913047544Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:03:59.990419896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:00.066235533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:00.14147697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:00.217867449Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:00.295980723Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:00.371570891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:00.447766492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:00.523028664Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:00.598319092Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:00.681358035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:00.757094986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:00.835234467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:00.911494452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:00.986625073Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:01.061939535Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:01.13723614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:01.214337077Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:01.291475677Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:01.386891819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:01.464467437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:01.539772171Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:01.615103081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:01.698360712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:01.77397117Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:01.849429022Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:01.934160235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:02.010525148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:02.085846492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:02.162628202Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:02.23792785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:02.313209899Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:02.397902779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:02.474598442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:02.549874186Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:02.625169194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:02.706775839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:02.785508086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:02.861412591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:02.949364057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:03.029549407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:03.104922848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:03.189259511Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:03.266517346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:03.342884407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:03.427664265Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:03.503317095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:03.582630521Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:03.658089145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:03.736634581Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:03.812272563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:03.888933861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:03.965460793Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:04.041311925Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:04.122505075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:04.200026109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:04.275713181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:04.351859703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:04.434911007Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:04.511356662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:04.587079701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:04.666182476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:04.742306279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:04.817764329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:04.893386346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:04.968853932Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:05.04438683Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:05.120076624Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:05.200065087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:05.275559779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:05.350912904Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:05.426647402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:05.501967504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:05.577329397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:05.653773294Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:05.730351365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:05.806109638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:05.881562379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:05.962920905Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:06.039471106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:06.114568557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:06.198011669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:06.275877823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:06.352124796Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:06.43915785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:06.521941355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:06.59786446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:06.681770223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:06.758129867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:06.837702401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:06.915652554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:06.990868147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:07.066352123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:07.142782488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:07.218524925Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:07.296875076Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:07.374004313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:07.462399786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:07.538303757Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:07.614284239Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:07.698076182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:07.773888443Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:07.850059707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:07.936932285Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:08.012901312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:08.088504137Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:08.169544818Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:08.245283866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:08.32094461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:08.401290355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:08.477290552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:08.553355067Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:08.629285569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:08.706059036Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:08.782560058Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:08.859219191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:08.940880185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:09.017368152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:09.094026647Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:09.169557091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:09.246179586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:09.323751798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:09.408128186Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:09.487377563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:09.563255907Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:09.638788655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:09.714734902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:09.792697893Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:09.869144391Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:09.945572936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:10.025638431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:10.103353716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:10.187890649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:10.322311479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:10.43874948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:10.516452316Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:10.697084191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:10.909903178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:10.989740742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:11.065255798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:11.142174294Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:11.220564997Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:11.297303495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:11.373331377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:11.617054234Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:11.716167895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:11.800397538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:11.876114864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:11.967557479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:12.048226428Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:12.123874733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:12.212804836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:12.288991598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:12.365388983Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:12.451438895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:12.52845464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:12.605424497Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:12.689126468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:12.765013074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:12.841078878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:12.925603848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:13.002242158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:13.077833633Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:13.184653259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:13.281314378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:13.385339252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:13.470772789Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:13.556013945Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:13.634852551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:13.718775706Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:14.521732555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:15.301209819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:15.835915265Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:15.951338733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:16.09467161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:16.180855322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:16.257798916Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:16.358104673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:16.624186634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:16.718601771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:17.034006749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:17.117428415Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:17.220606942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:17.391436532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:17.510671547Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:17.597693748Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:17.69956557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:17.865835212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:17.953973752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:18.031196194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:18.110197625Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:18.198896512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:18.282603105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:18.468434128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:18.545376447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:18.622088144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:18.722900557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:18.800405557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:18.876467438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:18.954687565Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:19.039590401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:19.141822161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:19.221763327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:19.314369789Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:19.446053308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:19.538714041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:19.637443408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:19.72002016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:19.796456055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:19.872033815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:19.950509046Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:20.034919378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:20.171209952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:20.249799808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:20.511787252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:20.5882659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:20.722744719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:20.798543918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:20.878069092Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:20.97779861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:21.072133792Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:21.152082515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:21.236482835Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:21.313309385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:21.397083792Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:21.627455731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:21.709006484Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:21.804592596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:21.905506776Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:21.986854555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:22.062576031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:22.138623488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:22.214149991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:22.312437643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:22.388445837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:22.470050671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:22.581890137Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:22.660895737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:22.73694377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:22.8139748Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:22.890058544Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:22.990142368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:23.07612613Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:23.152788558Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:23.230769244Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:23.306878366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:23.382913697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:23.4653431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:23.541744891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:23.617870333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:23.69428806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:23.77307456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:23.849807035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:23.926407416Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:24.00660238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:24.086622628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:24.162498795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:24.23820274Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:24.313771838Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:24.389580742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:24.466058982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:24.541775503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:24.620749491Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:24.696478172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:24.771891048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:24.847363828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:24.922746272Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:24.999150337Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:25.074717646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:25.151887976Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:25.227385333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:25.303625786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:25.37948202Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:25.4554339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:25.530869082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:25.607817719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:25.698727638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:25.774390626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:25.849773072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:25.935252365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:26.012472359Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:26.094661867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:26.17787866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:26.267704018Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:26.34689868Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:26.432660948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:26.508199267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:26.584139629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:26.662535132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:26.740102644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:26.817469518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:26.893707317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:26.969719263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:27.045679146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:27.121140636Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:27.204496725Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:27.280615839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:27.358340888Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:27.444419186Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:27.520196129Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:27.595871696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:27.678506417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:27.754286176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:27.830895844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:27.910945091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:27.986865423Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:28.062867421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:28.138790571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:28.214656346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:28.297088416Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:28.379955073Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:28.4672788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:28.543917431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:28.619748614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:28.695577014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:28.771487333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:28.84769384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:28.923369954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:29.000419524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:29.080894177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:29.156812562Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:29.233151134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:29.309191341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:29.385199933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:29.461334923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:29.537820758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:29.614405183Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:29.690019859Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:29.774503684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:29.850421557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:29.926715425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:30.002928975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:30.079979349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:30.156014054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:30.237877271Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:30.313746762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:30.389636285Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:30.465759085Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:30.541598849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:30.617267254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:30.701145712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:30.777061891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:30.852905463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:30.937254027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:31.013064512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:31.089184946Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:31.175626066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:31.252552987Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:31.330395003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:31.440608211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:31.527929705Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:31.605038992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:31.689176394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:31.769047026Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:31.845026246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:31.928958754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:32.008566062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:32.084646755Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:32.16145784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:32.237089194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:32.320996936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:32.402756254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:32.487803951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:32.565855534Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:32.643228245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:32.719344106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:32.794705831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:32.873177729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:32.958077076Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:33.03416097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:33.110802235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:33.202442309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:33.278283391Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:33.353836668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:33.442392265Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:33.519289463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:33.595549996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:33.672033054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:33.75021107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:33.825884921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:33.903935707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:33.981730079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:34.057668121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:34.134375819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:34.210380772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:34.286495293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:34.362524918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:34.4418227Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:34.51831872Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:34.594324282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:34.675741464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:34.751740082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:34.827717324Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:34.904468734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:34.990565832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:35.066053161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:35.142417921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:35.22030692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:35.2959914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:35.372258528Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:35.448377595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:35.525670217Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:35.601496358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:35.685959685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:35.762063552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:35.838224314Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:35.9231421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:35.999190799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:36.076432895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:36.153399634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:36.229203794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:36.311649641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:36.388354079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:36.464105856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:36.540224605Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:36.617452013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:36.701409939Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:36.777258419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:36.852714615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:36.936836731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:37.012753114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:37.088718075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:37.173455067Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:37.249050431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:37.324723362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:37.400862145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:37.476724226Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:37.553184221Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:37.635697045Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:37.79784087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:37.873208269Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:37.957314292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:38.033033944Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:38.108937946Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:38.192397131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:38.26847822Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:38.344965224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:38.428315322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:38.504879606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:38.580445436Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:38.656546589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:38.733253623Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:38.809319992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:38.887631329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:38.963787777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:39.039797667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:39.116054884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:39.191966281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:39.268195306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:39.343870002Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:39.426091218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:39.502463666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:39.578425782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:39.654700119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:39.730943768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:39.807388759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:39.883482778Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:39.971080543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:40.047514463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:40.122897388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:40.19992615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:40.277296701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:40.353136421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:40.428296532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:40.506314724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:40.581700432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:40.658857097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:40.735165228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:40.810948308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:40.886910106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:40.963741879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:41.042208995Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:41.118400617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:41.202271547Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:41.277971302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:41.353629362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:41.43917077Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:41.515013563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:41.591584189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:41.674793911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:41.750561057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:41.826216012Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:41.902695727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:41.978316955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:42.054086054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:42.130692074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:42.211177027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:42.288012388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:42.364631975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:42.450867426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:42.526681805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:42.602170237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:42.690205828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:42.767396321Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:42.846940261Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:42.931948717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:43.011170996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:43.086311081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:43.164220832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:43.24208684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:43.317682696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:43.39971397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:43.478393281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:43.553878034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:43.629824351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:43.706679457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:43.794163089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:43.869750753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:43.94788175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:44.023921698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:44.100068942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:44.177381485Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:44.253967797Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:44.330179296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:44.406020368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:44.483972072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:44.561031531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:44.637441684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:44.713751806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:44.789234802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:44.865656731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:44.941942373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:45.019825567Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:45.095670192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:45.171229573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:45.246783865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:45.326490465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:45.403416231Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:45.479183481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:45.555750243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:45.633050756Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:45.709865739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:45.785468767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:45.861275537Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:45.94681801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:46.022397775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:46.098102979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:46.181404263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:46.274623808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:46.35247523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:46.442577336Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:46.520067962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:46.596309481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:46.678433785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:46.754549161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:46.830233374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:46.905849492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:46.98722366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:47.063919704Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:47.141146206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:47.217078995Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:47.301588555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:47.377658366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:47.460451689Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:47.540243348Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:47.616246824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:47.700588002Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:47.776876882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:47.853325409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:47.938766928Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:48.014236361Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:48.093518012Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:48.17661367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:48.252676699Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:48.328454931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:48.404236746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:48.480244Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:48.556351668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:48.635801445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:48.711935641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:48.78820942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:48.864456351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:48.94081592Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:49.017188194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:49.092754558Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:49.171099389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:49.247106036Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:49.322882478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:49.398534697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:49.475076923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:49.551492366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:49.627741635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:49.705502888Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:49.781392096Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:49.857428791Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:49.933547374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:50.009577061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:50.085576638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:50.161596535Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:50.240241237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:50.317014438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:50.392704163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:50.468497118Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:50.544428281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:50.620172501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:50.704183097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:50.780556047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:50.856435273Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:50.942779093Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:51.020029793Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:51.096328666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:51.179612872Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:51.254944106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:51.333546602Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:51.411041398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:51.486851827Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:51.562761583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:51.639325477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:51.715647805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:51.791954293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:51.868090927Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:51.954180607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:52.030172859Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:52.105980731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:52.190080899Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:52.265818115Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:52.343427471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:52.430745013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:52.506613139Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:52.582297492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:52.658458192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:52.734348366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:52.811898395Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:52.891821615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:52.969117535Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:53.045590616Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:53.121342426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:53.206223195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:53.282076444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:53.357897021Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:53.443175387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:53.521656384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:53.597488513Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:53.675358252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:53.750725074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:53.829027577Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:53.90452355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:53.980865658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:54.057130583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:54.133116761Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:54.20968802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:54.285715861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:54.361781973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:54.437840694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:54.513416027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:54.589398589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:54.665437021Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:54.741363551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:54.817365953Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:54.893651423Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:54.970087035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:55.047810155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:55.126400627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:55.202383255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:55.278334458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:55.354212575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:55.430133987Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:55.506255588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:55.582070409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:55.659534589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:55.735595296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:55.811167687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:55.886615824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:55.962944112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:56.039235825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:56.118921199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:56.203649465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:56.279928059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:56.355731906Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:56.440531595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:56.517277224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:56.592898385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:56.679445896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:56.754795956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:56.831967308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:56.908448812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:56.9903229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:57.065759872Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:57.142114436Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:57.221702277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:57.299219996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:57.375814109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:57.458024387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:57.533303186Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:57.610122096Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:57.693410699Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:57.771504156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:57.847068039Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:57.932440557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:58.008619986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:58.084662938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:58.161093598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:58.238318203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:58.320156775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:58.398167291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:58.474951675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:58.551460575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:58.627854468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:58.70404001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:58.779991284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:58.857641131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:58.933726675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:59.009562622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:59.085538889Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:59.161314966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:59.23740448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:59.313427915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:59.38990792Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:59.470375629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:59.546261689Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:59.622070405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:59.698392365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:59.774635829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:59.850715679Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:04:59.929588172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:00.005102076Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:00.080921706Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:00.161746693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:00.238651784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:00.314253081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:00.40258487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:00.486292707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:00.564363034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:00.641467323Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:00.71859974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:00.796274872Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:00.871992839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:00.956512316Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:01.04497796Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:01.123275423Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:01.210936373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:01.287951577Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:01.364362307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:01.464134108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:01.541665339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:01.620878504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:01.70570918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:01.781455245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:01.858534256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:01.944303354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:02.021990679Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:02.097696203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:02.184391533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:02.260096737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:02.338035933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:02.428672055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:02.513670954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:02.589937048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:02.673180446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:02.750891453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:02.826908781Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:02.902954301Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:02.978768368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:03.05427943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:03.132354019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:03.211580212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:03.290137485Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:03.366378012Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:03.453338046Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:03.529163634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:03.605308067Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:03.681513523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:03.768100761Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:03.847836837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:03.923817463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:03.99940795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:04.077051633Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:04.156726432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:04.232629749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:04.33547615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:04.415590624Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:04.501466063Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:04.579526222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:04.673900134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:04.752263074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:04.838070033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:04.914801054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:04.99161377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:05.068088411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:05.144029106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:05.221562968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:05.297718829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:05.374537947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:05.450819726Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:05.527497213Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:05.606106424Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:05.691692685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:05.768983093Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:05.844487825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:05.929282413Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:06.005448929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:06.081491609Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:06.157924588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:06.234057955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:06.310654581Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:06.390854338Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:06.46627104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:06.591089062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:06.699117623Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:06.774713779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:06.851543619Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:06.93665059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:07.016103379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:07.094411861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:07.184521407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:07.260396699Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:07.3423414Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:07.427322518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:07.503969386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:07.579476969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:07.655965502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:07.739082607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:07.818194857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:07.894289538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:07.970277564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:08.048607647Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:08.124615195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:08.206361725Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:08.282131131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:08.357793242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:08.447007439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:08.523221929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:08.599477698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:08.676106104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:08.752531375Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:08.832241797Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:08.910057359Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:08.98949508Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:09.065213288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:09.141044999Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:09.217989083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:09.311757349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:09.390407175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:09.474386644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:09.55175434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:09.631729817Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:09.707929525Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:09.783959762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:09.860855111Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:09.939110926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:10.014814095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:10.091546535Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:10.16718881Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:10.242726382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:10.31945175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:10.395455814Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:10.474286025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:10.54972539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:10.625240979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:10.709909626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:10.785445727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:10.861101154Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:10.959799388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:11.036521013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:11.112139674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:11.197278239Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:11.273051619Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:11.349253698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:11.434625861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:11.511388543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:11.590407746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:11.672222089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:11.747644912Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:11.822863673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:11.899175895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:11.974511968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:12.051204443Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:12.131545875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:12.209425411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:12.285283432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:12.360723953Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:12.445802136Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:12.521600286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:12.597234053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:12.681627092Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:12.756976381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:12.832535493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:12.909269697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:12.985016551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:13.060378386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:13.136360471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:13.214892483Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:13.293615501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:13.375465175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:13.46205813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:13.538923214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:13.614558359Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:13.690059809Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:13.769900832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:13.847643219Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:13.923333628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:13.999200546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:14.075217833Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:14.151517709Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:14.258905434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:14.358635571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:14.436485255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:14.541640586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:14.641041639Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:14.71740161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:14.793968972Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:14.870428398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:14.947867623Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:15.025788219Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:15.101217225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:15.176576281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:15.380382821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:15.457665825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:15.534146597Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:15.614453795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:15.698262014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:15.774093128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:15.851342501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:15.938382047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:16.0147865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:16.09105374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:16.180151604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:16.256811928Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:16.333899032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:16.41037347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:16.485786223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:16.561265183Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:16.638416062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:16.718247394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:16.795612159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:16.870930097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:16.956636251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:17.032118539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:17.116702339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:17.201413369Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:17.279586031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:17.35556438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:17.441364999Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:17.517005911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:17.603308414Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:17.685656011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:17.761272955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:17.838316254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:17.922910357Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:17.998805538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:18.07459973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:18.150470594Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:18.225821879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:18.305292611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:18.381311921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:18.46153007Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:18.537232327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:18.612976152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:18.689729503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:18.765377521Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:18.844248643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:18.921191944Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:18.998574888Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:19.077357949Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:19.152930385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:19.229575867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:19.306912862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:19.395812783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:19.476239955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:19.551957318Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:19.628326835Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:19.704506177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:19.785614079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:19.861611215Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:19.937979228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:20.014083979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:20.08975792Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:20.165882065Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:20.241664837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:20.317442873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:20.393037487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:20.469479645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:20.544956116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:20.620439499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:20.705040009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:20.780625151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:20.857579271Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:20.944300464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:21.022204303Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:21.107992259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:21.191904169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:21.268696533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:21.345190756Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:21.428984811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:21.504863616Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:21.580550455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:21.657047334Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:21.732811772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:21.809681896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:21.887453418Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:21.964440564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:22.042613972Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:22.120912595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:22.204361855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:22.279836698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:22.358347287Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:22.443766064Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:22.519490057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:22.595647133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:22.686072357Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:22.761782014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:22.837464758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:22.922519443Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:22.999173411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:23.076553292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:23.152774434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:23.232140024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:23.307565013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:23.3828429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:23.462665862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:23.538708957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:23.614346424Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:23.690015603Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:23.768718896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:23.845638271Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:23.921969491Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:23.998040682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:24.073893508Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:24.149618144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:24.23046193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:24.308030964Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:24.383692241Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:24.459456941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:24.537944238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:24.614275556Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:24.690839288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:24.766437109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:24.844999061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:24.920782897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:25.085119789Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:25.162091615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:25.238739667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:25.348315047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:25.690140803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:25.79408331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:25.873790661Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:25.963186142Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:26.039122458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:26.141884403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:26.219097668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:26.296298229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:26.389982246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:26.46571815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:26.542764633Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:26.618722742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:26.745724451Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:26.838871929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:26.947110397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:27.117295657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:27.20191074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:27.277298233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:27.598853609Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:27.773720905Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:27.856660837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:27.942080424Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:28.03392843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:28.111522975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:28.195631441Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:28.271983886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:28.440934475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:28.527145865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:28.620408995Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:28.702662343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:28.784373936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:28.860170195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:28.937679237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:29.072444078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:29.149652133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:29.225503049Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:29.350949646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:29.470707082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:29.555710006Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:29.684422491Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:29.760300511Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:29.847512309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:29.928634214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:30.032190815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:30.10827437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:30.188662652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:30.266615438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:30.343228876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:30.42403469Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:30.50090851Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:30.578537682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:30.65538923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:30.730844279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:30.807620852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:30.88433653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:30.966244477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:31.061698919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:31.137641453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:31.215329027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:31.292285312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:31.418873696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:31.624872325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:31.706552501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:31.865668476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:32.166899955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:32.509505824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:32.640723607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:32.728797259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:32.805741866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:32.891531571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:32.997083648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:33.072516719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:33.15046791Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:33.225842549Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:33.304939329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:33.386537621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:33.471849158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:33.551286223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:33.626535615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:33.702151629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:34.009445524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:34.088862046Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:34.174600685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:34.257590869Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:34.343962878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:34.419698156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:34.495548697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:34.622275232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:35.046849521Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:35.124661773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:35.278694004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:35.356285714Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:35.43364453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:35.518879143Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:35.603552354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:35.68910514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:35.764817892Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:35.842765407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:35.929473574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:36.005259893Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:36.082147132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:36.159757243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:36.235247343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:36.31124339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:36.386828593Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:36.471448046Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:36.546722532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:36.622637524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:36.704775944Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:36.78068812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:36.856222027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:36.941649281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:37.022601057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:37.100815005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:37.18565577Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:37.267656786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:37.343225318Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:37.442527451Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:37.518557003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:37.723065883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:37.799145515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:37.874883263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:37.958078571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:38.034702487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:38.118663646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:38.202478503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:38.347331343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:38.563570581Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:38.652552589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:38.728359554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:38.80562724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:38.900462281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:39.590812544Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:39.695220105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:39.778174204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:39.854220432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:39.930513857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:40.012559069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:40.102605935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:40.288910712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:40.375349996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:40.497612752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:40.577494049Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:40.68235092Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:40.902280886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:40.979768446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:41.255336359Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:41.496015735Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:41.580941947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:41.702176555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:41.910348396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:42.034790302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:42.159861229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:42.237401464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:42.333606901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:42.427412808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:42.528669877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:42.62745177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:42.716333499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:42.796875882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:42.904910616Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:42.989327331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:43.06510208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:43.142062642Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:43.224846862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:43.30382875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:43.387212964Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:43.463569116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:43.549986806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:43.633328781Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:43.72246267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:43.79811006Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:43.875376348Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:43.951561653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:44.027905582Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:44.108389121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:44.190896257Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:44.266557378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:44.362755907Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:44.439326042Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:44.517809792Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:44.593858269Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:44.822416751Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:44.898284013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:44.977703498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:45.053619369Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:45.130049668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:45.261938108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:45.359875695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:45.611836557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:45.708751594Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:45.793457496Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:45.892042917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:45.980861229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:46.056826829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:46.133010508Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:46.212175439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:46.288727754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:46.364833066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:46.651416845Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:46.737240499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:46.86238638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:46.953548704Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:47.031122803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:47.107767663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:47.192439553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:47.26878304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:47.370794195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:47.485072083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:47.576265417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:47.66519874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:47.741959503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:47.818701675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:48.001013783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:48.078763947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:48.159598787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:48.240136221Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:48.324414772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:48.402397414Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:48.481572909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:48.566195841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:48.643424634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:48.801021486Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:49.016347087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:49.099677522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:49.182082173Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:49.265578749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:49.371272626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:49.450464635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:49.555050266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:49.684238199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:49.76177307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:49.837655189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:49.92352512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:49.99954759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:50.07524152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:50.150780155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:50.232414735Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:50.308018874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:50.383673285Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:50.4601906Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:50.552513882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:50.631296615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:50.710441874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:50.99023643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:51.169820451Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:51.246191657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:51.341081926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:51.44798674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:51.533077898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:51.60877743Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:51.698430979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:51.781973671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:51.859028646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:51.944994612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:52.022294194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:52.123156186Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:52.211243607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:52.288931282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:52.37209078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:52.484703865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:52.561628635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:52.640731594Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:52.716726933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:52.792567937Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:52.87302266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:52.956529866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:53.036572081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:53.112474622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:53.195869608Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:53.271594135Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:53.347757634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:53.437126357Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:53.512842948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:53.588616723Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:53.665719381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:53.741766913Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:53.81799598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:53.893925753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:53.973710915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:54.050868647Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:54.126403161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:54.201896396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:54.2772504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:54.354795488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:54.430545841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:54.514502327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:54.589973898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:54.665544604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:54.741270989Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:54.817970421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:54.894548958Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:54.9701596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:55.047597298Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:55.125372338Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:55.204803811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:55.369993004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:55.446035804Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:55.525192143Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:55.628260458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:55.752718084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:55.929081895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:56.007388322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:56.083730033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:56.160611931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:56.23803072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:56.313683893Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:56.461039042Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:56.541430604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:56.777053405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:56.875739937Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:56.963694919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:57.160676568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:57.236548845Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:57.312890173Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:57.442697772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:57.526734903Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:57.603425188Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:57.690697202Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:57.76795945Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:57.844965764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:58.01043493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:58.093866629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:58.176146401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:58.25175881Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:58.446380709Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:58.570401451Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:59.108853255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:59.198336677Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:59.571255255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:59.649909622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:05:59.728537526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:00.013710586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:00.10611408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:00.38954041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:00.519696622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:00.65083353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:00.730242484Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:00.807372931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:00.892971717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:00.974900457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:01.055932886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:01.134585784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:01.210632338Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:01.288506651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:01.757107881Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:01.837897784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:02.166436042Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:02.24372121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:02.344382459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:02.438844243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:02.515175724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:02.591602724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:02.674648705Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:02.750552574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:03.474945148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:03.553590946Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:03.649090707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:03.754589547Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:03.841813573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:03.944074266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:04.04078512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:04.118704463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:04.381747478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:04.78983945Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:04.896377387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:05.081892515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:05.169946937Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:05.275499669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:05.378598855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:05.460859985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:05.568551994Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:05.705722719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:05.782029725Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:05.86395873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:05.960243288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:06.062835055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:06.13858546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:06.282190755Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:06.358099079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:06.448937607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:06.534335799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:06.610120155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:06.83846544Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:06.923080087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:07.102916265Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:07.516010044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:07.592413565Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:07.676456251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:07.761291729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:07.863714894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:07.953448121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:08.030245079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:08.130681351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:08.279428495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:08.3948191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:08.528116332Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:09.896573576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:10.095337312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:10.183951932Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:10.268957943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:10.93608531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:11.099100946Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:11.273464102Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:11.564808192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:11.765332336Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:11.842286707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:11.9276715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:12.005563911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:12.08465852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:12.18632903Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:12.410043249Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:12.906023522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:13.123163465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:13.211290575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:13.341958372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:13.44597968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:13.532826832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:13.626711108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:13.705818103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:13.885887905Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:13.962433354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:14.337718978Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:14.428746832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:14.516063582Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:14.890896731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:15.010536882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:15.102447707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:15.182784839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:15.258498555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:15.338793512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:15.420715494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:15.606854531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:15.721495784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:15.887416564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:15.96429011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:16.041983682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:16.11876011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:16.208388716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:16.291155333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:16.373231236Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:16.459566623Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:16.569846988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:16.68676192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:16.789706955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:16.865449921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:16.968861193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:17.066521763Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:17.142749782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:17.342818084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:18.572754215Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:18.654083344Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:18.730281509Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:19.892913225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:20.922466516Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:22.380907209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:22.772886901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:24.281009407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:24.365213786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:26.553732434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:26.736937235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:26.817127124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:26.898065358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:26.97397477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:27.070250317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:27.477817153Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:27.833955809Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:29.015872102Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:29.410900306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:29.787817174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:29.884395187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:30.214059363Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:30.422509123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:30.516290586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:30.59220938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:30.675814191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:30.827210152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:31.497379231Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:31.606835253Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:32.06010885Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:32.197925762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:32.495284045Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:32.582280383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:33.602693291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:33.691829166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:33.809361447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:33.894235564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:33.977761405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:34.056997426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:34.134946163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:34.211258432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:34.493344469Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:34.572046799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:34.654367212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:34.732431371Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:34.859887957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:34.944276641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:35.022725053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:35.104827421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:35.184282163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:35.272812126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:35.571337778Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:35.7158429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:35.916502857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:36.131552683Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:36.210301256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:36.28749141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:36.367867106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:36.472088431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:36.548053539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:36.626773344Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:36.709628891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:36.79622284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:36.983803645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:37.20734816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:37.286198909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:37.377512118Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:37.564361604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:37.640856917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:37.716954409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:37.806795406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:37.882673604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:38.181304103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:38.257067552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:38.350871654Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:38.478354586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:38.590465099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:38.717166374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:38.795412554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:38.872178523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:38.948669102Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:39.024936482Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:39.102756812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:39.178605957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:39.254394367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:39.330348408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:39.420988761Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:39.508067448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:39.593756801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:39.669831801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:39.787207554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:39.863203834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:39.941796573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:40.019839429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:40.096049021Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:40.171623578Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:40.247251703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:40.323487727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:40.401240219Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:40.486293515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:40.565531339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:40.643607412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:40.722580694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:40.80414109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:40.879756287Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:40.958150566Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:41.034541821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:41.151868203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:41.228567009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:41.304358718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:41.379752862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:41.458274213Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:41.534284544Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:41.609944286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:41.693527772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:41.768735774Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:41.846559947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:41.934532742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:42.009695624Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:42.085643269Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:42.169693473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:42.255138898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:42.33122443Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:42.410523377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:42.486264336Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:42.566790792Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:42.642939748Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:42.718943681Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:42.798762335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:42.878103745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:42.956875207Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:43.041109059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:43.116758596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:43.200925921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:43.286098134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:43.957700939Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:44.092951888Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:44.254003816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:44.409174734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:44.502335941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:44.593019568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:44.676305077Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:44.76470725Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:44.840771186Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:45.248490169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:45.367481347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:45.519612774Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:45.650238995Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:45.727882312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:45.810571508Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:45.892403879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:45.968313097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:46.045908383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:46.122320447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:46.203420569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:46.279751066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:46.356237561Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:46.453516275Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:46.528880443Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:46.611806503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:46.696228391Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:46.772684038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:46.885688515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:46.962749181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:47.038109446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:47.122131755Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:47.221175961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:47.296986207Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:47.373571167Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:47.460362542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:47.567967576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:47.646677191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:47.724847898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:47.826402132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:47.926638328Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:48.065114862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:48.185304759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:48.268346213Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:48.350152701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:48.450485827Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:48.526135884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:48.604036163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:48.735887663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:48.82344633Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:48.9342579Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:49.036388356Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:49.119487252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:49.217592141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:49.330175476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:49.426637594Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:49.525252751Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:49.604766875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:49.685433374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:49.961824151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:50.118922688Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:50.212223489Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:50.290712791Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:50.374418979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:50.453669811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:50.529920698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:50.606278977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:50.690818151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:50.844627499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:50.934506023Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:51.045795803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:51.89478926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:52.377395683Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:52.546028506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:52.691363751Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:52.768666857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:52.883720035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:53.043341761Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:53.233670577Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:53.343546262Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:53.485346177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:53.676419084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:53.758786472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:53.955060393Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:54.157981882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:55.046014447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:55.231574315Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:55.308512693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:55.385377727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:55.606843109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:55.746660997Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:55.859053499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:57.318198024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:57.552555666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:57.865782203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:58.073938833Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:58.278932579Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:58.68333669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:58.888972447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:59.245215463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:06:59.370387651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:01.40020307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:01.596956988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:01.748333268Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:02.032143384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:02.108835182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:02.198456257Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:02.28950001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:02.370066562Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:02.453895682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:02.531847439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:02.607715275Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:02.723612662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:02.811442935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:02.889713985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:02.981517828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:03.062607834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:03.138562999Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:03.216096648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:03.311375091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:03.392786342Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:03.469052961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:03.547443084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:03.630917296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:03.775171269Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:03.867885027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:04.012508565Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:04.091680348Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:04.191584037Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:04.272784539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:04.349255574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:04.4269066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:04.505252277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:04.623412307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:04.701036677Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:04.849236031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:04.9281074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:05.005559227Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:05.089615646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:05.170554361Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:05.24746197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:05.323324595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:05.398820599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:05.47439641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:05.551400658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:05.627109589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:05.735985435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:05.813336465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:05.889951501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:05.965918605Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:06.042740807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:06.127427175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:06.209374844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:06.285200894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:06.372263884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:06.455954996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:06.531500857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:06.60719462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:06.697603153Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:06.78081574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:06.858270706Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:06.945380384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:07.029248166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:07.108615408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:07.197367635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:07.278678734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:07.358079703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:07.455871094Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:07.531802041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:07.607756892Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:07.691465317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:07.76965852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:07.845945753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:07.933614596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:08.019778298Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:08.095559616Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:08.189040001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:08.270313182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:08.345936677Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:08.4317216Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:08.508015618Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:08.584835713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:08.662217691Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:08.743883477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:08.819679003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:08.898821319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:08.974951179Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:09.05553499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:09.138369761Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:09.21472202Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:09.293315574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:09.36905779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:09.450899896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:09.528280788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:09.609538386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:09.694357878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:09.773310982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:09.849002094Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:09.927159172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:10.019160818Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:10.095472503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:10.171933467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:10.251105771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:10.326633238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:10.402951547Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:10.478653637Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:10.555198376Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:10.63079557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:10.707949041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:10.788750005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:10.866121426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:10.95109503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:11.026449411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:11.104012128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:11.187266131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:11.263955447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:11.339966495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:11.424454665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:11.500083125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:11.57623142Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:11.652970336Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:11.728676075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:11.804254647Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:11.882877836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:11.963681713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:12.041005969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:12.119541Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:12.202453247Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:12.277969549Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:12.353517403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:12.440802801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:12.51754719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:12.594897879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:12.67753112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:12.755368588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:12.832168049Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:12.915296518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:12.991206545Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:13.0672919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:13.149892439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:13.232945998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:13.311007883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:13.386925079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:13.464361209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:13.551307571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:13.627538045Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:13.739733244Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:13.816072134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:13.934108953Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:14.018397096Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:14.095801835Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:14.203671532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:14.280568947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:14.396681431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:14.472945731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:14.553845676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:14.629900025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:14.711967129Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:14.790704274Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:14.866277506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:14.941989426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:15.017653794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:15.093303091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:15.168962789Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:15.244530263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:15.33370122Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:15.410631852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:15.490403775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:15.588432107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:15.67143911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:15.746826169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:15.822487723Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:15.901480611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:15.980217342Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:16.056114382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:16.132879193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:16.213139402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:16.289729462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:16.366388353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:16.453082307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:16.530125515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:16.605667359Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:16.697735897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:16.776953905Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:16.853001473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:16.938597771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:17.016747723Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:17.092250753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:17.17541619Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:17.250761844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:17.326262409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:17.403356883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:17.478728233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:17.554320478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:17.630861676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:17.706838846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:17.782306387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:17.861073105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:17.947719604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:18.0267092Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:18.102208935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:18.186160672Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:18.261821334Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:18.338319525Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:18.422202558Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:18.49864811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:18.579215136Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:18.65456764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:18.730070063Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:18.813467532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:18.88903981Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:18.965731984Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:19.041950978Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:19.121435901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:19.202343598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:19.280353588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:19.357655839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:19.436748509Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:19.525608756Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:19.613086037Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:19.694300195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:19.775677392Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:19.860384389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:19.937490738Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:20.045156704Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:20.15272216Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:20.243938775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:20.328882252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:20.406439062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:20.48473782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:20.564462327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:20.640810122Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:20.719276814Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:20.795389764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:20.872002837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:20.958300032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:21.036418023Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:21.127982126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:21.216959879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:21.302386138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:21.382843057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:21.474205177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:21.551062282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:21.626917795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:21.709874407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:21.786049086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:21.880943308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:21.960744904Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:22.041398846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:22.117542294Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:22.206884142Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:22.282599145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:22.362230664Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:22.449282097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:22.53243807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:22.614924192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:22.701569611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:22.777299846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:22.85289341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:22.93839487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:23.017552569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:23.098209521Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:23.182565775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:23.25821086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:23.335063392Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:23.420674965Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:23.497107661Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:23.573678883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:23.650469431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:23.785633158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:23.877008081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:23.958172422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:24.039932824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:24.117207786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:24.20463746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:24.283870136Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:24.359901236Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:24.439892851Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:24.521888547Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:24.600166127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:24.675857645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:24.764418094Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:24.841476738Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:24.950408561Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:25.026331917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:25.11077259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:25.18694577Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:25.271609449Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:25.347588358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:25.422824873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:25.503584772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:25.57946637Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:25.656034107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:25.740386813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:25.815869022Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:25.891506909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:25.967269212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:26.049710092Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:26.125394573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:26.205880844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:26.282843011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:26.358689219Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:26.445244918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:26.522459276Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:26.602381423Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:26.685962935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:26.761926294Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:26.837624215Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:26.930205951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:27.081465571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:27.160866091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:27.238268673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:27.00556525Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:27.314068802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:27.390172482Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:27.465957411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:27.541963171Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:27.618122498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:27.706040589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:27.782161452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:27.858119437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:27.945466524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:28.021233918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:28.098581814Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:28.181988291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:28.259909654Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:28.337397805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:28.421489365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:28.497449943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:28.57486699Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:28.651978344Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:28.727525261Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:28.805162691Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:28.880880358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:28.957150822Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:29.033347943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:29.109445513Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:29.185304621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:29.270752365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:29.346919278Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:29.422683859Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:29.498646934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:29.576070927Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:29.651861172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:29.727853911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:29.805279151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:29.881278898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:29.958076528Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:30.034193458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:30.110206455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:30.18604758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:30.261883874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:30.344011931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:30.419816417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:30.49676083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:30.572872258Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:30.648694056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:30.724483533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:30.800302803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:30.875972442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:30.957533207Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:31.033077087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:31.1092033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:31.193230257Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:31.268971481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:31.344838687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:31.434678595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:31.510219468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:31.586019123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:31.670085088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:31.7463729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:31.821799758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:31.898178545Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:31.979382674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:32.054578974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:32.12989329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:32.206664044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:32.282140695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:32.357532707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:32.442162317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:32.518566737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:32.594638168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:32.677756493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:32.756862622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:32.833774431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:32.918323786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:32.994112723Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:33.071487314Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:33.148288437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:33.224153854Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:33.299833897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:33.377774628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:33.457355412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:33.534279542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:33.612183665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:33.688918484Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:33.764430273Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:33.841411298Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:33.92032815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:33.996607357Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:34.072864293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:34.152600437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:34.228539711Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:34.305065414Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:34.381619308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:34.457437047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:34.533427938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:34.609472235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:34.685702228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:34.761659934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:34.83824586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:34.914664235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:34.990706645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:35.066574561Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:35.14755809Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:35.23141315Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:35.307962214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:35.385434343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:35.461318195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:35.536982977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:35.61273659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:35.698052408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:35.779850875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:35.855462985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:35.940492598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:36.025398627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:36.273267487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:36.349736008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:36.435793487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:36.513265938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:36.589178143Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:36.674649418Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:36.754070559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:36.830436489Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:36.908602183Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:36.99146794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:37.069585699Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:37.149053625Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:37.224565483Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:37.300437626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:37.376343465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:37.457402452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:37.533112804Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:37.612065278Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:37.695848022Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:37.771951524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:37.847706132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:37.933657693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:38.009601547Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:38.085939641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:38.170575212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:38.247474166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:38.324877532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:38.400619181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:38.476663805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:38.556190036Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:38.632618176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:38.716464986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:38.792648872Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:38.868553816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:38.944402377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:39.020273754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:39.096350731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:39.174240526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:39.252195826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:39.3280921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:39.403593464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:39.479488522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:39.555488123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:39.632351238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:39.708456151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:39.786339419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:39.86173528Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:39.937265828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:40.013374165Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:40.089128361Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:40.164851645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:40.24576331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:40.321911423Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:40.398301519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:40.473773669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:40.549561817Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:40.62525275Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:40.705802625Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:40.782805644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:40.858883838Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:40.944737965Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:41.020363298Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:41.095922713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:41.178315009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:41.25377372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:41.330473607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:41.406816569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:41.482305968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:41.557839527Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:41.633812187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:41.709358834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:41.784347405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:41.860112899Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:41.945597077Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:42.021137229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:42.096945795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:42.180481765Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:42.255944862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:42.331689397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:42.410313912Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:42.486526476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:42.565071823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:42.641096612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:42.717777941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:42.793202702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:42.868552392Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:42.954336186Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:43.030580686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:43.108268281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:43.194809447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:43.270294818Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:43.35012099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:43.436591949Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:43.513357566Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:43.588748953Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:43.664374354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:43.741209731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:43.817415032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:43.893463279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:43.970815292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:44.053019977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:44.128493573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:44.206002354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:44.281359983Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:44.358748061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:44.436570633Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:44.512728256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:44.588645496Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:44.664484082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:44.74096295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:44.816415394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:44.893233749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:44.972173433Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:45.053278735Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:45.129620422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:45.205635455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:45.281244251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:45.357624754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:45.433207822Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:45.511249658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:45.589160742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:45.671703699Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:45.747209967Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:45.825257179Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:45.901494963Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:45.976867504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:46.054583391Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:46.130281116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:46.209858718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:46.285649947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:46.362253137Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:46.449141474Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:46.527324238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:46.610646295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:46.694417469Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:46.775454485Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:46.850929268Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:46.936183247Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:47.017102121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:47.093070565Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:47.177374921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:47.258141701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:47.335370041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:47.419727452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:47.495635961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:47.572953548Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:47.650508542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:47.729566437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:47.809583846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:47.892366004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:47.967946355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:48.048864015Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:48.125323913Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:48.205646506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:48.281631943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:48.362190886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:48.449160921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:48.525816882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:48.601570546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:48.677069266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:48.752983409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:48.829056366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:48.905060843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:48.983612087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:49.059589878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:49.135763604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:49.211656627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:49.287814033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:49.36447774Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:49.441739266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:49.517797313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:49.593402082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:49.669214146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:49.746444537Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:49.82214377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:49.897813211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:49.973606523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:50.051124337Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:50.126953202Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:50.202499798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:50.278597973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:50.354752405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:50.431841934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:50.507777486Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:50.584692776Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:50.672238907Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:50.747607135Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:50.823417761Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:50.901332884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:50.977263349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:51.054741388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:51.130279793Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:51.206294323Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:51.282166069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:51.362415002Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:51.456707969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:51.535054323Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:51.616023699Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:51.705208764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:51.794338854Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:51.87023908Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:51.95605172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:52.035599954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:52.119418977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:52.201812473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:52.280043085Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:52.355544948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:52.441067991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:52.517177977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:52.593069117Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:52.676879499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:52.754085894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:52.829991434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:52.906526825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:52.982530444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:53.058087379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:53.136506728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:53.212121199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:53.292100408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:53.376733891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:53.456571278Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:53.535774013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:53.613323959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:53.689734008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:53.765271648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:53.84757033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:53.92328256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:53.999251845Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:54.074782254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:54.151475343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:54.227818002Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:54.303846424Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:54.385696119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:54.461667869Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:54.537371172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:54.613790247Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:54.690232138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:54.766238736Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:54.842104694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:54.921482854Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:54.997473099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:55.073642321Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:55.149341914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:55.22546128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:55.302052964Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:55.378822086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:55.456047749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:55.532196555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:55.608036531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:55.691815014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:55.767239729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:55.842767131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:55.928585825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:56.00556909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:56.081688489Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:56.16161452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:56.237177027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:56.313038892Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:56.390341676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:56.466490068Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:56.542566684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:56.619253568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:56.702122138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:56.779272443Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:56.855476386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:56.941143051Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:57.016626903Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:57.093945816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:57.176769333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:57.252996733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:57.328743848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:57.405845323Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:57.481784117Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:57.557820991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:57.636967828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:57.712766271Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:57.788718057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:57.864464404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:57.949971135Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:58.027128962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:58.10261784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:58.189865489Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:58.265840028Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:58.34455743Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:58.429382407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:58.504686358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:58.581150398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:58.656880971Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:58.734270669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:58.811801774Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:58.888780915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:58.964707743Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:59.040981385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:59.1171869Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:59.193032673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:59.270207878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:59.346731407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:59.422069312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:59.497686607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:59.573472061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:59.649546089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:59.725329751Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:59.803865394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:59.88005891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:07:59.956279241Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:00.032359605Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:00.10813658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:00.184428656Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:00.260477182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:00.340199283Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:00.415625893Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:00.492211695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:00.569701267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:00.645684961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:00.721429168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:00.797550621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:00.876433624Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:00.957811651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:01.033892913Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:01.109829152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:01.193295934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:01.269136911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:01.345703834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:01.432783873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:01.50876184Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:01.584502049Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:01.667570754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:01.743047764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:01.819180099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:01.896791399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:01.972422617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:02.048376969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:02.124287898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:02.204535343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:02.281048028Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:02.356858382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:02.443998678Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:02.519960102Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:02.595679225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:02.679900948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:02.755199369Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:02.831310553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:02.911480654Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:02.987941563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:03.063533295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:03.139908127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:03.215562611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:03.291222535Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:03.366729628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:03.451112759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:03.538127586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:03.61427061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:03.689829351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:03.765214525Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:03.840620467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:03.91608724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:03.993136819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:04.071644182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:04.147562601Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:04.223545405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:04.299439152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:04.375439204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:04.451515702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:04.526941485Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:04.606936134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:04.683355031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:04.759472009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:04.83545814Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:04.911198929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:04.989093048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:05.067084127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:05.14494084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:05.22076019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:05.296574771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:05.373016773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:05.448832987Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:05.5247388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:05.600173288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:05.686183356Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:05.761683475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:05.837312938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:05.922432324Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:05.997950715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:06.073491924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:06.150738146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:06.22763541Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:06.303483017Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:06.384599837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:06.461591821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:06.540521456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:06.616543045Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:06.699697709Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:06.776922779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:06.85274693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:06.938221355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:07.01398733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:07.090129656Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:07.172275304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:07.248209567Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:07.3276464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:07.404694321Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:07.480555401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:07.55631069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:07.634395979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:07.71114707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:07.787425075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:07.864844385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:07.951063478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:08.026935247Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:08.103301701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:08.185616853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:08.261506766Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:08.337881764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:08.424108603Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:08.499932116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:08.576075372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:08.651884614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:08.727540576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:08.803594296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:08.879539857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:08.95767558Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:09.03353519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:09.109583663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:09.185775336Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:09.261935169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:09.338016154Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:09.413952948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:09.493613814Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:09.569761455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:09.64690637Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:09.722783708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:09.800882888Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:09.876981346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:09.95261411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:10.030630507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:10.106876357Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:10.182743713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:10.258699996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:10.335354067Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:10.410875793Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:10.486434415Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:10.56965974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:10.64612994Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:10.72202408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:10.797751149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:10.873577417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:10.956256345Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:11.032187637Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:11.109515945Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:11.193148949Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:11.269265777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:11.346216967Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:11.430420303Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:11.506431051Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:11.582345512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:11.667798665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:11.745178428Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:11.820812859Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:11.896967606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:11.972965299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:12.049462701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:12.125371851Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:12.205524527Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:12.281924874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:12.357451722Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:12.44382039Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:12.520782942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:12.596610589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:12.682718906Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:12.758203195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:12.834145529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:12.919245341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:12.995216507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:13.071202074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:13.147508407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:13.224923181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:13.300580911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:13.377508936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:13.455709401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:13.531623704Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:13.607379001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:13.683876789Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:13.769752373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:13.846816494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:13.923940773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:13.999306569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:14.07663056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:14.15280448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:14.228932223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:14.307665902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:14.383238065Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:14.459245169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:14.535184722Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:14.611366481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:14.686762486Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:14.764596266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:14.843460249Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:14.919307258Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:14.995078876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:15.071263452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:15.14748246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:15.223524861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:15.299293441Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:15.376506843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:15.453180632Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:15.529623671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:15.605288571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:15.691199614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:15.766526116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:15.841864201Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:15.927889036Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:16.003973517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:16.079250516Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:16.155894643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:16.231273146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:16.307153886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:16.38483919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:16.467358576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:16.543235028Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:16.618888025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:16.702848682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:16.778484335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:16.854373683Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:16.93924035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:17.016468666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:17.092300255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:17.175831796Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:17.252036471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:17.327891836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:17.40395408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:17.479258888Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:17.55761875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:17.63459254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:17.710575872Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:17.785866281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:17.861701742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:17.947649332Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:18.023878583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:18.101038422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:18.184156143Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:18.260107764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:18.336026331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:18.420999208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:18.496616624Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:18.573687343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:18.651731592Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:18.728051211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:18.803959633Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:18.879845175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:18.955484319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:19.031686052Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:19.10709867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:19.186485056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:19.262081161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:19.338756652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:19.416529224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:19.492426383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:19.567914969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:19.644069407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:19.724725321Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:19.801826121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:19.877766512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:19.953706871Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:20.029525248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:20.105522376Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:20.181242354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:20.262313082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:20.33842077Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:20.414699304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:20.490516913Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:20.565868381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:20.64208538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:20.717996045Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:20.796484325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:20.872641709Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:20.956166502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:21.031964944Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:21.107917305Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:21.192740588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:21.268466039Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:21.347404238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:21.433751544Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:21.510032255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:21.586066249Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:21.669165286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:21.746267881Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:21.823147917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:21.903848377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:21.979708739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:22.056118891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:22.132520595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:22.210254707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:22.28620499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:22.361933354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:22.449237263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:22.528715812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:22.604565936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:22.688797384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:22.767798912Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:22.844069257Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:22.928985597Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:23.004877128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:23.08115909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:23.161462468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:23.237989164Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:23.315305872Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:23.391797145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:23.470194486Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:23.546008419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:23.622347117Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:23.698863702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:23.774452325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:23.850365425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:23.925784705Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:24.002079755Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:24.078090104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:24.154505507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:24.230565615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:24.306462813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:24.382750697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:24.458743094Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:24.536034299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:24.611961449Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:24.687931062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:24.769426434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:24.845655502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:24.921847322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:25.184326897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:25.262521842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:25.338188578Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:25.428894199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:25.504667079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:25.580971603Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:25.661325191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:25.737533461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:25.819671677Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:25.896416007Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:25.972843411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:26.048317574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:26.123821689Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:26.204284429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:26.280136638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:26.3609828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:26.449102006Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:26.525171653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:26.601405396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:26.685962031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:26.761828672Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:26.83780648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:26.923379813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:27.003349116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:27.079176815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:27.156317337Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:27.232329386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:27.309282197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:27.385324774Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:27.463939559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:27.53963193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:27.61581329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:27.699519596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:27.777824911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:27.853723713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:27.939211448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:28.016536161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:28.092874353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:28.176695316Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:28.252571879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:28.328750552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:28.408825362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:28.48525517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:28.568523304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:28.644605466Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:28.720557004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:28.796477919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:28.873182605Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:28.952239853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:29.028282048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:29.106236039Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:29.182487193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:29.25830203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:29.336481269Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:29.413403651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:29.48942095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:29.565600681Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:29.642868468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:29.718715753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:29.794667197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:29.870670768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:29.947192705Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:30.024223855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:30.10018458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:30.179430405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:30.255363002Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:30.332034795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:30.412590916Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:30.488617753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:30.564613966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:30.641078848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:30.720111523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:30.799598114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:30.876319667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:30.95627848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:31.031569769Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:31.107635327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:31.191692069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:31.268393399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:31.344575372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:31.430316455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:31.506540764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:31.582442419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:31.665848668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:31.741621012Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:31.820754519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:31.896720429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:31.97291517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:32.048609627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:32.124391668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:32.203716663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:32.280052364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:32.356085508Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:32.441860992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:32.517774296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:32.596252929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:32.68089034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:32.758929967Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:32.834741224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:32.921024609Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:32.996756058Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:33.072639508Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:33.149073258Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:33.224956707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:33.300805341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:33.37736405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:33.457641425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:33.533705097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:33.609899329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:33.685559419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:33.762448911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:33.838053098Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:33.9137873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:33.991966927Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:34.067609259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:34.143545286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:34.219449568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:34.294793118Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:34.373218185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:34.450575419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:34.527829006Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:34.603831399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:34.680075616Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:34.756112922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:34.831875253Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:34.907907087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:34.984337958Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:35.061398394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:35.138445935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:35.214272299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:35.289989192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:35.366387617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:35.442528475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:35.521087239Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:35.597102178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:35.679539895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:35.755349204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:35.831605549Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:35.916319924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:35.991922098Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:36.069785187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:36.145853759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:36.221732252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:36.297508314Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:36.378397625Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:36.45610318Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:36.532316871Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:36.609528188Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:36.693329962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:36.770460992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:36.847986867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:36.932883834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:37.014045112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:37.090099318Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:37.175815706Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:37.251647416Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:37.327416951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:37.404217936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:37.479949808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:37.556882952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:37.633167684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:37.710432218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:37.785732764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:37.861358044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:37.94672493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:38.022578593Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:38.098434016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:38.182377744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:38.261236382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:38.336927999Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:38.423103266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:38.498836322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:38.575524893Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:38.650949855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:38.727116637Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:38.805292591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:38.881126991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:38.957012719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:39.032685712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:39.108850639Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:39.186556069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:39.2621258Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:39.348104717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:39.42392795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:39.500175181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:39.577104008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:39.654145666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:39.732139766Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:39.808229398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:39.889567063Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:39.965168569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:40.043945929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:40.120837958Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:40.197490627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:40.27315703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:40.35052288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:40.427143614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:40.502669122Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:40.578522788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:40.654510437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:40.730188649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:40.80556251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:40.880943539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:40.959977826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:41.035770597Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:41.111346059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:41.195450206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:41.270890212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:41.346879078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:41.432033267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:41.509989578Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:41.585891598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:41.668123148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:41.743438674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:41.819114487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:41.894703676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:41.969980451Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:42.04830396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:42.123845055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:42.204006571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:42.280881097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:42.356845581Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:42.444436621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:42.521072974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:42.599476195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:42.684729233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:42.760791477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:42.836158204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:42.920912429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:42.99732779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:43.072556664Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:43.150768208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:43.226358008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:43.303877268Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:43.393898215Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:43.470221066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:43.545728722Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:43.623577837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:43.703830329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:43.785919771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:43.863406487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:43.939276765Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:44.014539078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:44.089887088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:44.165697368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:44.243802834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:44.319395547Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:44.395821439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:44.472711584Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:44.548209737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:44.625010891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:44.701358479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:44.780197701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:44.855989132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:44.93277339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:45.009844686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:45.086852592Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:45.165980517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:45.242560873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:45.31841573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:45.401674831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:45.47715593Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:45.554418746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:45.63114019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:45.706357066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:45.782300434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:45.857622141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:45.942881807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:46.018321658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:46.093883589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:46.176044842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:46.251515254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:46.327808285Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:46.404878624Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:46.480813033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:46.556351668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:46.632659739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:46.708116263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:46.783986289Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:46.861747823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:46.947213954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:47.022740973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:47.098194203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:47.181539578Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:47.257329829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:47.333603214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:47.421126965Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:47.496930721Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:47.572924235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:47.649779504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:47.725668442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:47.801104392Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:47.877146673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:47.957865408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:48.033817131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:48.109568248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:48.194038226Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:48.269757695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:48.345765962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:48.430903585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:48.511264883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:48.587485853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:48.663635943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:48.739472947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:48.815493215Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:48.891339339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:48.967518037Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:49.051215765Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:49.12739952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:49.203299341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:49.279408345Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:49.354673065Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:49.431707024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:49.507459262Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:49.584988801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:49.662269799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:49.738298707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:49.81416128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:49.890105389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:49.966178617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:50.044377081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:50.123721172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:50.19957853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:50.275146418Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:50.350565443Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:50.426573201Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:50.502535935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:50.578564908Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:50.659242591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:50.735043406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:50.810755229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:50.886794923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:50.962512794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:51.040148703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:51.116150254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:51.200268942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:51.276710971Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:51.352536203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:51.437937828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:51.513760692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:51.591810135Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:51.676847058Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:51.754372025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:51.830273992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:51.912412436Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:51.98825114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:52.064281075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:52.140820064Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:52.216756337Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:52.294549975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:52.371087172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:52.454477418Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:52.530178108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:52.606083084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:52.692493281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:52.768169459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:52.844510081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:52.92990822Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:53.0051596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:53.08115773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:53.164181867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:53.240553914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:53.316712779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:53.396397287Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:53.473093108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:53.548988006Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:53.624932728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:53.705832397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:53.783756404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:53.85994138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:53.945827005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:54.022364492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:54.098928923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:54.178823032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:54.256413185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:54.341806591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:54.419046186Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:54.497105393Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:54.573177283Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:54.649402292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:54.726041731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:08:54.803417806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:05.068929598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:05.144501152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:05.221223868Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:05.298740179Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:05.374254165Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:05.450194965Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:05.52601327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:05.601338713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:05.684948463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:05.760726032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:05.840186013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:05.924159729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:06.000042321Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:06.077282059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:06.154586949Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:06.23039879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:06.306462567Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:06.384231006Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:06.460193951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:06.537422425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:06.614282869Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:06.698200619Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:06.774315147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:06.85387116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:06.93891252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:07.014935241Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:07.091293417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:07.174048646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:07.250111367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:07.326309128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:07.406443412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:07.482302742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:07.557945146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:07.635777746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:07.711583349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:07.788483059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:07.864381205Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:07.950303041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:08.02625978Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:08.102265159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:08.186427261Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:08.263750969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:08.340702615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:08.42566977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:08.506157845Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:08.582133432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:08.658116571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:08.733959007Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:08.809907971Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:08.885704103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:08.961566379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:09.039090822Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:09.114625677Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:09.190510546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:09.266311063Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:09.342445947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:09.418050401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:09.49400855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:09.572725308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:09.649809146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:09.725643583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:09.801968642Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:09.877433993Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:09.953455501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:10.029114452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:10.106027668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:10.18162662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:10.258476445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:10.334397923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:10.410151306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:10.488898336Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:10.565008421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:10.644278425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:10.720175551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:10.796097381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:10.871971243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:10.954277391Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:11.030060918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:11.105902013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:11.196897203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:11.272282365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:11.347948358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:11.432889564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:11.508614852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:11.585259847Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:11.669483522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:11.748529304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:11.82425904Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:11.900704997Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:11.976714091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:12.052891058Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:12.12876841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:12.204613987Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:12.28137191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:12.356799889Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:12.443829438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:12.51942308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:12.595323088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:12.679744779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:12.755225174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:12.83189497Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:12.917023377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:12.994008499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:13.069875805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:13.146414115Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:13.224139427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:13.300470474Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:13.377474861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:13.470849113Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:13.548403642Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:13.624312963Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:13.700570827Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:13.776708179Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:13.852151935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:13.932691696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:14.008437435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:14.084424805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:14.160707341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:14.236722679Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:14.312652674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:14.388249198Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:14.46626043Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:14.541846106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:14.618030723Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:14.69430078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:14.771571855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:14.847866296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:14.924083489Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:15.002784893Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:15.078736648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:15.15461058Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:15.230119906Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:15.305973966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:15.381621211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:15.457251657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:15.543670908Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:15.619045835Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:15.704431972Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:15.780317424Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:15.856207068Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:15.943209389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:16.018926458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:16.097880439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:16.180851614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:16.256722539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:16.333029014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:16.417329911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:16.492955461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:16.568501076Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:16.647748335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:16.723130367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:16.799103659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:16.874877785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:16.954434771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:17.030405024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:17.106467341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:17.190522992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:17.266439582Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:17.342248717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:17.426910188Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:17.638612748Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:17.713968957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:17.792409629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:17.868105357Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:17.95239819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:18.028229213Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:18.104348427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:18.187793715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:18.263524227Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:18.340487373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:18.42505515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:18.500974589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:18.576810477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:18.653341337Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:18.729216488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:18.804534427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:18.88089748Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:18.956937782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:19.033156804Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:19.109934288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:19.185354595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:19.261341299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:19.337308291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:19.416015557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:19.492594514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:19.569233566Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:19.645161935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:19.721602684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:19.7975571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:19.874894165Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:19.951821056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:20.028996778Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:20.104983196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:20.181946824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:20.257931289Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:20.33398369Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:20.41005561Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:20.487929729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:20.56401173Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:20.640511009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:20.716945967Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:20.792841825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:20.868661939Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:20.961006254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:21.042607235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:21.118273271Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:21.199822476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:21.27536928Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:21.350938869Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:21.435678105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:21.512246728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:21.590060465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:21.673355901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:21.749704302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:21.825239586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:21.902266447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:21.977775684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:22.058731517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:22.150332575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:22.226015732Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:22.301654185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:22.377330174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:22.455354919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:22.531461626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:22.607191791Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:22.692216275Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:22.768037863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:22.843393406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:22.927896357Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:23.003989272Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:23.081932098Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:23.164891666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:23.241174693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:23.316953211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:23.393714348Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:23.469731744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:23.545867796Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:23.621725865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:23.699681939Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:23.777870012Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:23.853146197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:23.928778571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:24.005078654Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:24.081573329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:24.157659718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:24.233599292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:24.310746124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:24.386228516Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:24.46218713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:24.538140048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:24.614283813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:24.690305274Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:24.766309424Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:24.843192097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:24.918947416Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:24.995066029Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:25.071601121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:25.14765212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:25.223613742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:25.299865828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:25.376624855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:25.453338282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:25.529149378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:25.605331191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:25.688773768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:25.765469083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:25.852008667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:25.93955359Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:26.015336846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:26.091703556Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:26.174945623Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:26.250784208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:26.326934567Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:26.403466012Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:26.481207211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:26.556952548Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:26.632906556Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:26.708656341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:26.784332399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:26.860670149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:26.94568379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:27.024791351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:27.100693264Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:27.184216931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:27.260231515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:27.336172149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:27.423524019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:27.498919632Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:27.577199613Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:27.653996658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:27.730282665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:27.805467207Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:27.882851353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:27.958362324Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:28.034134255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:28.111399747Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:28.195734866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:28.271740332Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:28.347202665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:28.432066134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:28.508421038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:28.586763932Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:28.662195321Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:28.738299059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:28.813957583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:28.88985809Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:28.965781924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:29.042041118Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:29.120091278Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:29.195899435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:29.272693026Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:29.352997479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:29.429517664Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:29.505557787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:29.58163327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:29.65742981Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:29.733152111Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:29.809243818Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:29.885179429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:29.961421887Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:30.037332316Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:30.113627607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:30.191048108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:30.267083656Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:30.34314362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:30.419141952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:30.494933054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:30.57133628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:30.647925426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:30.72478161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:30.800300681Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:30.876199366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:30.954699925Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:31.030783474Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:31.10671928Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:31.190814404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:31.267198592Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:31.343235453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:31.428636651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:31.504816903Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:31.580454599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:31.665719957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:31.743244715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:31.818900362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:31.895115015Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:31.970889477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:32.047501024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:32.123524287Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:32.202076881Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:32.279316873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:32.356673409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:32.442370286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:32.518287309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:32.594117069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:32.676848105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:32.752711209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:32.828639112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:32.910468233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:32.986051082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:33.062587302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:33.138819365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:33.214651782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:33.290401639Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:33.366188264Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:33.456994333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:33.533351899Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:33.609310555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:33.685360154Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:33.762724179Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:33.840084044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:33.915531438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:33.992644169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:34.074909162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:34.150949514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:34.227519016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:34.303513001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:34.37957617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:34.462711943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:34.541678137Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:34.61925525Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:34.695380914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:34.771718929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:34.84775621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:34.92396133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:35.000161906Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:35.079723874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:35.155218918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:35.231427559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:35.307437193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:35.383266156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:35.459301934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:35.535062065Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:35.611969999Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:35.695645194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:35.770945712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:35.850659295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:35.935256758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:36.015306212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:36.096359917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:36.192121262Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:36.269338123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:36.345290254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:36.433612819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:36.510447954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:36.586026455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:36.675279416Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:36.75390907Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:36.829706066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:36.91428529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:36.989858448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:37.065650549Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:37.142236886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:37.219552884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:37.297589998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:37.373760081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:37.454178719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:37.531399485Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:37.607349538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:37.691433118Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:37.767290595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:37.842919625Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:37.928022656Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:38.003884741Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:38.080102249Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:38.163273738Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:38.239322799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:38.316013041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:38.396886654Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:38.472476102Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:38.548076365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:38.624734991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:38.710568676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:38.786876007Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:38.862912077Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:38.939304624Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:39.015858419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:39.091584666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:39.167597889Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:39.2442993Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:39.320276202Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:39.396882062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:39.4729053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:39.549003962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:39.63763357Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:39.713820647Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:39.791180903Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:39.866709392Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:39.944057808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:40.020360245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:40.096567515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:40.18644739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:40.262539717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:40.338751788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:40.414684884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:40.492788241Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:40.570357681Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:40.646417752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:40.72259267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:40.798185576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:40.876087878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:40.954498146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:41.031407653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:41.106735249Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:41.190247413Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:41.271627459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:41.347700971Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:41.434746845Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:41.510803494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:41.590958682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:41.674455805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:41.750611109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:41.826155056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:41.902199513Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:41.978431872Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:42.054002476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:42.131935404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:42.208052309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:42.284935738Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:42.363161657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:42.449650799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:42.52593436Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:42.601791938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:42.687613724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:42.763268231Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:42.840024045Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:42.92507921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:43.002432493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:43.07800409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:43.153699879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:43.230878636Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:43.310593604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:43.386621775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:43.462835993Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:43.538448197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:43.61410293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:43.6902775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:43.767380065Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:43.844094153Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:43.920745744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:43.996338301Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:44.072779143Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:44.149475535Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:44.227286771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:44.304684664Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:44.382443771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:44.458727398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:44.534035349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:44.609579011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:44.685549551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:44.761163965Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:44.840726071Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:44.916700196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:44.994044009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:45.069992918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:45.145863108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:45.221461555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:45.299321751Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:45.376567134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:45.453087144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:45.537047822Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:45.612478174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:45.696367941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:45.773247629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:45.854380481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:45.943103856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:46.018599072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:46.094116784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:46.177418651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:46.254261381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:46.331574445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:46.419699456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:46.500047993Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:46.575962983Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:46.653329903Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:46.729123966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:46.805046189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:46.881571064Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:46.957516167Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:47.037738113Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:47.120155921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:47.20139495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:47.277568373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:47.35431408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:47.442651924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:47.521287094Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:47.600264279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:47.682892934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:47.758347992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:47.833825194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:47.918365103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:47.99415808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:48.070281199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:48.149552272Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:48.227800213Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:48.303914053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:48.380144372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:48.4562361Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:48.532987697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:48.610356698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:48.688481856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:48.764454001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:48.840495937Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:48.916389426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:48.992676481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:49.06867509Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:49.144720643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:49.221437745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:49.29748365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:49.376499877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:49.452682837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:49.534885961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:49.611206169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:49.687373161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:49.764267702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:49.840337671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:49.916153754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:49.992055692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:50.068306653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:50.144432014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:50.22147878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:50.297566158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:50.375358552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:50.459549123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:50.535245239Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:50.611300297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:50.695241813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:50.771482279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:50.848411381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:50.933394652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:51.009742189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:51.086003103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:51.169091505Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:51.245055428Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:51.322530161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:51.399492896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:51.476310863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:51.552219523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:51.630818346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:51.70685587Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:51.783249455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:51.861157338Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:51.947095358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:52.022818323Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:52.098676488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:52.181003519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:52.256747316Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:52.332997192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:52.455864508Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:52.532018736Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:52.607528327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:52.691075448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:52.766946701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:52.843454303Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:52.928684808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:53.007085233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:53.083552612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:53.166625688Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:53.242053969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:53.318027239Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:53.395712116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:53.471537451Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:53.548977882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:53.625056751Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:53.705900974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:53.781336998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:53.858130264Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:53.935919749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:54.011943291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:54.089000429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:54.1656792Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:54.241770134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:54.318222603Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:54.394473377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:54.470509015Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:54.546690733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:54.624766746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:54.70263572Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:54.777945954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:54.856252622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:54.932620835Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:55.009349238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:55.086432777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:55.166312206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:55.242345702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:55.31843619Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:55.394136727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:55.474357083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:55.550084628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:55.626425546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:55.707908968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:55.783711105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:55.860649332Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:55.952315682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:56.028780568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:56.105069487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:56.188757828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:56.268438667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:56.344215749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:56.430064848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:56.50580721Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:56.581759779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:56.664686523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:56.740530389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:56.816884332Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:56.893179876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:56.969203516Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:57.04690011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:57.123102407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:57.201857524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:57.27783259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:57.354812291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:57.440331536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:57.516526826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:57.592740899Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:57.679746281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:57.755674051Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:57.831793724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:57.917652232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:57.993856929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:58.069725373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:58.146140246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:58.221979473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:58.298056588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:58.374570821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:58.461335949Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:58.537287016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:58.613427139Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:58.689496062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:58.76524553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:58.841268245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:58.917288528Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:58.996365372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:59.072292409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:59.148325621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:59.224211185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:59.300184173Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:59.377530819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:59.470836302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:59.548200356Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:59.624296384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:59.700392923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:59.776553687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:59.852722578Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:09:59.929136108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:00.005084425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:00.082731166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:00.166914389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:00.253037347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:00.329647645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:00.40669327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:00.482195797Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:00.560132233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:00.63697293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:00.713011327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:00.791160147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:00.866636882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:00.949216049Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:01.027656579Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:01.103269763Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:01.214093183Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:01.298353911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:01.397202187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:01.492914221Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:01.571346752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:01.664583598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:01.748730054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:01.824236647Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:01.916661593Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:01.992216409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:02.079852706Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:02.180237552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:02.256617934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:02.333308234Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:02.433653944Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:02.510686419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:02.586187252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:02.670293646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:02.748020133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:02.826921559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:02.905989224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:02.982321958Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:03.058102823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:03.136638747Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:03.217367078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:03.293853668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:03.369818852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:03.454476349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:03.571888797Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:03.652921415Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:03.728676616Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:03.806252129Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:03.883588923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:03.966753434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:04.045655534Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:04.1266462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:04.215953276Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:04.294723473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:04.370866066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:04.446814579Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:04.522935732Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:04.610451008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:04.689922066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:04.781471787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:04.900173576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:04.985440542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:05.073370826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:05.154179254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:05.23083407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:05.313848312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:05.391443731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:05.491696454Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:05.584534875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:05.66910527Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:05.748297482Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:05.878921681Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:05.974618009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:06.053212624Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:06.134485819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:06.211044828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:06.306630438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:06.403863528Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:06.490565178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:06.573309215Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:06.698046947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:06.774216742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:06.8520952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:06.940265068Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:07.02457665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:07.112690167Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:07.20172752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:07.279608924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:07.355326882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:07.442572595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:07.518056506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:07.594273917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:07.680158133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:07.756970517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:07.834251764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:07.92043441Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:07.996849101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:08.072857618Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:08.149149686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:08.237789602Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:08.314005095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:08.394225529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:08.471776632Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:08.548378971Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:08.624231873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:08.699939432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:08.77975654Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:08.855646786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:08.932361413Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:09.010909599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:09.088004704Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:09.164720452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:09.240685322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:09.317623309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:09.406760824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:09.482376128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:09.558723749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:09.635884742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:09.711692238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:09.790071594Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:09.867389738Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:09.943156754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:10.018568476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:10.094309476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:10.170736426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:10.246605874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:10.322101852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:10.400661944Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:10.481491402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:10.567344933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:10.644085418Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:10.720127953Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:10.800444165Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:10.879503999Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:10.95775606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:11.034794784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:11.116139664Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:11.197312866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:11.27305438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:11.348790294Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:11.434710161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:11.512683441Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:11.590063316Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:11.687450812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:11.768316623Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:11.844039289Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:11.935567579Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:12.01590472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:12.092802742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:12.177977174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:12.253721281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:12.33129834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:12.416641412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:12.502293186Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:12.583076022Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:12.676938799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:12.752763802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:12.829683456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:12.916757079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:12.992895681Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:13.068391277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:13.145883442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:13.221629405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:13.299376608Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:13.385480126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:13.475874024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:13.553466796Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:13.629037912Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:13.706888059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:13.793251159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:13.869298818Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:13.950746388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:14.028656566Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:14.105312703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:14.184461149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:14.260622632Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:14.336820435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:14.4135455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:14.489175497Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:14.56534146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:14.640986242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:14.717542571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:14.797447205Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:14.873632432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:14.949423133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:15.024964587Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:15.100874232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:15.177900001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:15.253638927Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:15.332354351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:15.407830559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:15.491287626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:15.567448438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:15.64413744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:15.719460048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:15.794681632Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:15.874788923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:15.955998032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:16.031725535Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:16.107471374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:16.190471356Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:16.267555237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:16.346571014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:16.432719079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:16.508751444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:16.589715852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:16.67237542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:16.748134347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:16.823961818Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:16.900271462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:16.976145813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:17.068381499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:17.147458397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:17.222915086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:17.298727038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:17.384611553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:17.460282769Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:17.537129148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:17.612685453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:17.69722591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:17.772772519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:17.848415895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:17.934186203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:18.010289322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:18.108268152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:18.192468804Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:18.268161685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:18.34444746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:18.429711051Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:18.505420124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:18.581239277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:18.660296079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:18.735693474Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:18.812693933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:18.888253855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:18.964045648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:19.041149659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:19.121844472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:19.208730297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:19.284988808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:19.365199943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:19.441833685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:19.522136403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:19.597907461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:19.673423736Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:19.751339873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:19.827071187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:19.903849952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:19.980933324Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:20.05781289Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:20.133330254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:20.208822626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:20.28767956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:20.363996856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:20.440125674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:20.521720739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:20.597605238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:20.682212802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:20.759032048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:20.839903565Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:20.926502896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:21.001923301Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:21.08048606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:21.163412481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:21.239458708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:21.315403175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:21.39371848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:21.469719651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:21.5452238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:21.621233259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:21.700687727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:21.777858844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:21.854136782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:21.945737245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:22.023802311Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:22.10046812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:22.184323818Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:22.262851155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:22.340089153Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:22.425480492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:22.504460403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:22.580225864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:22.668708614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:22.748089131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:22.823923808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:22.902754119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:22.978542876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:23.05533371Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:23.131239811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:23.206839482Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:23.282572464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:23.358276678Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:23.443981617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:23.519965222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:23.595511997Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:23.67152821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:23.747740454Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:23.823312509Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:23.90023067Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:23.977231519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:24.057494498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:24.134577619Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:24.210266602Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:24.286089345Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:24.36197036Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:24.438714379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:24.514244259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:24.591238068Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:24.673961069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:24.749684868Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:24.825694426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:24.902501197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:24.98155727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:25.057346381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:25.134694399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:25.210603894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:25.286741644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:25.369237959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:25.448978126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:25.524640135Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:25.600576158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:25.689120543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:25.765028662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:25.842339943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:25.940070656Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:26.016806132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:26.094711876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:26.178257148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:26.254637106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:26.33011454Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:26.416798998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:26.492351792Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:26.570271456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:26.647948017Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:26.723481355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:26.802567286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:26.878162608Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:26.953763465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:27.029524611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:27.106404248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:27.189963217Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:27.409946494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:27.590118839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:27.722080575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:27.831545448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:27.938497948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:28.098493517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:28.184682396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:28.26338145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:28.372452662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:28.454634966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:28.530464273Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:28.610495673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:28.688836553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:28.765010147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:28.841010909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:28.921670755Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:28.998114491Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:29.073695224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:29.149664915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:29.236333408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:29.324185481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:29.400487011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:29.476759644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:29.560217528Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:29.636802736Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:29.712893739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:29.796199143Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:30.087478666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:30.164715041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:30.243180339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:30.318452658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:30.401074866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:30.661941402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:30.737923702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:30.813637267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:30.8968796Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:31.262442814Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:31.392608917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:31.485116299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:31.60121603Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:31.713737536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:31.789657021Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:32.007766463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:32.112227748Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:32.198358295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:32.274473077Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:32.350748562Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:32.456025524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:32.57645855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:32.65428926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:32.740132256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:32.817071834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:32.897249319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:33.105759061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:33.194726621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:33.27642522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:33.421709342Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:33.518575909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:33.609836676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:33.857555598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:34.082211162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:34.164236385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:34.252456973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:34.328430765Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:34.406453413Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:34.48547004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:34.563962542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:34.65324367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:34.73111211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:34.828354869Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:34.904219701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:35.641649213Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:35.730321481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:35.805905612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:35.882399531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:35.959862726Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:36.037583552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:36.125631759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:36.211432968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:36.288578438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:36.366050946Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:36.639652841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:37.165104436Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:37.39194909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:37.6236671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:37.71702943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:37.80018886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:37.879303794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:37.970538837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:38.28960711Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:38.401963795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:38.48441334Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:38.562057721Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:38.639367896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:38.717179924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:38.884775643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:38.960994334Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:39.044248453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:39.270379643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:39.352299944Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:39.428093998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:39.57649111Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:39.677051558Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:39.75325665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:39.829131919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:39.917837056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:39.995263199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:40.081144988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:40.182454745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:40.260351095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:40.335757023Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:40.417140111Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:40.661240543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:40.756637972Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:40.863970521Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:41.056271167Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:41.172489568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:41.248745766Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:41.349795174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:41.548479283Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:41.677783935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:41.774055922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:41.900046571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:41.987603139Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:42.063789481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:42.260016324Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:42.360413383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:42.446134151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:42.521699505Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:42.597253979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:42.680592325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:42.762782803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:42.839400312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:42.926543027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:43.068417517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:43.268114107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:43.54062768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:43.672568036Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:43.87630573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:43.963958939Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:10:44.098401206Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:10:44.203093963Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:10:44.280672142Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:10:44.426202396Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:10:44.727663246Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:10:44.934046052Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:10:45.104305262Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:45.198619631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:45.292652976Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:45.37678825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:45.482831818Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:45.562571174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:45.638957103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:45.714609532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:46.053353978Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:46.208460709Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:46.286747944Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:46.499954727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:46.811169817Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:46.950320485Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:47.154045484Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:47.615418659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:47.722363443Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:48.230936974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:48.307287066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:48.496264481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:48.599584128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:48.830511518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:50.18033544Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:50.426705525Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:50.750195014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:50.836862635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:51.112919546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:51.428785358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:51.663274566Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:51.751717541Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:52.04600203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:52.142407343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:52.219408444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:52.327411087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:52.413145017Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:52.542188696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:52.619293765Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:52.710424314Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:52.790205277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:52.868156775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:52.956710246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:53.033987859Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:53.113207065Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:53.19712862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:53.274920344Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:53.356604244Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:53.455686763Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:53.533725973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:53.609904071Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:53.686787094Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:53.769273071Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:53.896478198Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:53.99021693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:54.092670477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:54.191542598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:54.301943922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:54.396671163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:54.482046313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:54.558345564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:54.634894861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:54.710858849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:54.789861384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:54.865441085Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:54.94361764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:55.023545549Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:55.102763604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:55.178663657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:55.254581182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:55.332062861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:55.408118465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:55.484199957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:55.56195325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:55.644878236Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:55.720626033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:55.796693701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:55.873895093Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:55.954064665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:56.031310697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:56.109649109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:56.195969314Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:56.271544505Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:56.347773581Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:56.433447997Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:56.515170012Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:56.597624376Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:56.686820473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:56.781625989Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:56.8581126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:56.943908487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:57.019916029Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:57.095660852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:57.181862883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:57.257870361Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:57.334831531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:57.419073506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:57.494542138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:57.573184934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:57.650841238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:57.733706737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:57.809371177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:57.88505968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:57.960663032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:58.036819855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:58.115678523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:58.197188733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:58.274942253Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:58.371767603Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:58.451819482Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:58.528519727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:58.607258332Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:58.682805909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:58.75933649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:58.840774124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:58.916900355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:58.992982714Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:59.070090829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:59.146583204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:59.222168478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:59.297950487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:59.378257758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:59.463832145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:59.540101352Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:59.616011297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:59.691749466Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:59.768135921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:59.843761259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:59.92101875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:10:59.996492408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:00.076973504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:00.152469691Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:00.228790707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:00.308655389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:00.38936778Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:00.480555394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:00.556317149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:00.63217887Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:00.708139088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:00.784609095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:00.862868535Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:00.946489331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:01.028228726Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:01.104900238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:01.188470859Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:01.264135846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:01.339701826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:01.425964852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:01.502702732Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:01.579237284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:01.66354179Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:01.738792187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:01.816011472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:01.892751143Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:01.970667834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:02.053035324Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:02.135248703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:02.212368598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:02.288390065Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:02.364279084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:02.447871434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:02.628806225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:02.774636895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:03.291802457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:03.376745075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:03.491354138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:03.569064816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:03.645074284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:03.732734651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:03.809816499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:03.912899815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:03.990203678Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:04.06731247Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:04.290475039Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:04.734850362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:04.890637573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:04.99858788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:05.522462808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:05.647319707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:05.723110618Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:05.898119774Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:06.118032887Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:06.205458315Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:06.34920676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:06.43633622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:06.515592047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:06.591671661Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:06.675883565Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:06.776666477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:06.853682888Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:06.939493986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:07.241610311Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:07.320542812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:07.416115057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:07.502711369Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:07.618915056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:07.84150666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:08.053328897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:08.130490589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:08.444499706Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:08.541478315Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:08.775269399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:08.852303284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:09.141792079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:09.241256792Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:09.401984219Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:09.520023774Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:09.598241431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:09.67444812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:09.750410074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:09.932111693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:10.076701933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:10.158320858Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:10.23411075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:10.435589545Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:10.520369514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:10.796808924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:10.882334747Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:10.977157622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:11.083153161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:11.192190737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:11.269369488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:11.347118477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:11.432262638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:11.508002899Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:11.724659687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:11.967580474Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:12.05434895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:12.131606325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:12.20760041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:12.488329346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:12.602834263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:12.688424343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:12.774087095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:12.880350987Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:12.975607399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:13.1248799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:13.232866986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:13.333139189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:13.57482277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:13.651970963Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:13.842190767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:13.92527401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:14.056434067Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:14.132925943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:14.230457966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:14.439902917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:14.541775595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:14.660538803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:14.806499382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:14.942366014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:15.048796276Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:15.226311364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:15.393664889Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:16.453158771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:16.566425074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:16.781497626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:16.861624882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:16.950713354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:17.069608117Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:17.149865166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:17.237518701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:17.356582999Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:17.456641416Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:17.737411361Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:17.838912716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:17.943166574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:18.09038069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:18.175966265Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:18.251591908Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:18.328379019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:18.605968019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:19.171798046Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:19.257225703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:20.550800095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:20.626537003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:20.952648361Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:21.213106297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:21.825022895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:21.906646951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:21.994688968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:22.071410739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:22.270452708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:22.348272971Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:22.450306139Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:22.526261672Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:22.602024599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:22.689069596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:22.810668005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:22.886569843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:22.964224826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:23.085990339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:23.194876571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:23.301941466Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:23.381824282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:23.459423203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:23.53579848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:23.634848715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:24.30669846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:24.385809952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:24.487560627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:24.650474379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:24.749312552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:24.874542471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:25.076132724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:25.160993029Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:25.241740036Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:25.321373639Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:25.398105652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:25.581269605Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:25.707296995Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:25.791698261Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:26.193487482Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:27.182741014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:29.310221346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:29.403559352Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:29.496767087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:29.579873258Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:29.794877811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:30.174081243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:31.394066556Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:31.503709595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:31.5992659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:31.715986451Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:31.80245226Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:32.010290251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:32.353498844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:32.442793156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:32.537372409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:32.634185831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:33.020570017Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:33.151637785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:33.348979081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:34.129974475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:34.960976966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:35.205848694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:35.286624543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:35.435794779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:35.526067651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:35.604224596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:35.690928392Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:35.810119212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:35.908461528Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:36.587913424Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:37.860353078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:38.38548683Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:38.68675543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:39.533005306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:39.628551668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:39.765708608Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:39.843805749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:39.92666553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:40.029835291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:40.108199088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:40.198469757Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:40.550694767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:40.681568497Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:40.829332315Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:40.918024621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:41.007218462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:41.112641304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:41.202543911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:41.305009196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:41.524424004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:41.609288708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:41.694293156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:41.769636709Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:41.847154398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:41.97344389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:42.052351687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:42.130381727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:42.211258158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:42.289450853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:42.388630774Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:42.472156284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:42.548695929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:42.626448979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:42.705540487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:42.793344671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:42.87515745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:42.953527553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:43.038474147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:43.115471744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:43.245888936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:43.497918232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:44.147771789Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:44.340496006Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:44.807592486Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:45.245806538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:45.401396546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:45.554217635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:46.005583133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:46.370253277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:46.652270961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:47.21257892Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:51.263859748Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:51.346818676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:52.372168568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:52.514736487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:52.599697809Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:53.022077198Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:59.045355524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:59.151525137Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:59.277208225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:59.37210741Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:11:59.914062546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:00.761242638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:02.029396989Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:02.330424199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:04.427696546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:07.422504746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:07.846311528Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:08.08007906Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:10.172450018Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:10.976221665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:11.093447226Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:11.412084716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:11.700733626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:11.792598241Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:11.914952587Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:12.015188472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:12.152245495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:12.250331116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:12.342861746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:12.429248907Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:12.504864677Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:12.631122692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:12.854390396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:12.978243875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:13.778543397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:13.990675585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:14.21328128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:14.30057676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:14.378361709Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:14.635307812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:14.822274222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:15.153359238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:15.274586553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:16.267177132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:16.35388612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:16.470597929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:16.549132445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:16.959173358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:17.355695115Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:17.441776713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:17.518692419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:17.605735135Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:17.689709443Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:17.766826493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:17.882778498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:17.972953716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:18.076169856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:18.165399638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:18.258580032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:18.343147619Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:20.394019635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:20.786189706Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:21.279762872Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:21.365257019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:21.505010623Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:21.924691081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:22.51257732Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:22.60583423Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:23.572277027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:24.792783989Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:25.006158246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:25.103559403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:25.187378295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:25.374808758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:25.525778687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:25.727719188Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:25.820674502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:25.943173473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:26.023228185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:26.341483615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:26.458945962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:27.449213306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:27.320024143Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:27.524998783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:27.614260734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:27.85932057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:27.972529395Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:28.061036596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:28.965015276Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:29.061957686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:29.155942408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:29.280117221Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:29.402228839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:30.027997477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:30.524858523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:31.761438199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:32.195771878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:32.682297314Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:33.245079274Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:33.52328812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:34.469448364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:36.48450873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:36.663065479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:36.740267183Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:36.823378951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:37.23926752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:37.837193728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:37.966948726Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:38.070449367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:38.242791929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:38.348528852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:38.441816081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:38.518855612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:38.594483626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:38.672064019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:38.751202519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:38.826844198Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:38.904856301Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:38.980531867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:39.068505128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:39.144311927Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:39.280949149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:39.356547724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:39.45349952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:39.530707627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:39.60648553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:39.683147846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:39.758660917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:39.834790019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:39.911496015Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:40.062387855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:40.138067455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:40.217276197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:40.293169652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:40.378218218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:40.455184854Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:40.585283856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:40.713459439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:41.001543478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:41.273416652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:41.354757773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:41.443221434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:41.519379402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:41.595861272Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:41.679972753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:41.867167408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:41.987609318Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:42.837720979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:42.950190687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:43.137818208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:43.304910105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:43.40021311Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:43.72053563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:43.838420333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:44.066424545Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:44.53876992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:45.421884457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:48.136366374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:48.561861621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:48.642481246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:48.730138259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:49.476053071Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:49.866381249Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:50.18511445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:50.400245688Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:50.478327945Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:50.815288331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:51.164677902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:51.270334327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:52.117795994Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:52.586280009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:52.998696876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:53.074265381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:53.198842303Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:53.577447934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:53.965372901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:54.048535148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:54.133124431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:54.218219408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:54.316350288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:54.40161381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:54.486510708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:54.576304105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:54.652684034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:54.729281338Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:54.814638683Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:54.892236464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:54.969484262Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:55.052090479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:55.132385022Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:55.208365209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:55.284648946Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:55.385025453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:55.461628134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:55.538499646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:55.614916023Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:55.696300259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:55.774250712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:55.85880518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:55.944877468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:56.020693047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:56.111862571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:56.194434069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:56.270173969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:56.708405665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:56.818074181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:56.897814806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:56.974476335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:57.051787687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:57.13053974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:57.208222675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:57.284270575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:57.361170504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:57.447232746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:57.52260564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:57.598185316Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:57.682126892Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:57.768135598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:57.858358245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:57.944727494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:58.023252315Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:58.098662969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:58.18244349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:58.26006041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:58.336143606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:58.425176145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:58.501317966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:58.579785284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:58.655621729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:58.733004506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:58.808716375Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:58.885795249Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:58.961472078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:59.037229643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:59.117547518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:59.1962397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:59.273906861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:59.349815274Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:59.425953479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:59.502104452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:59.577700675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:59.655687003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:59.74336153Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:59.819417655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:59.894728758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:12:59.970545812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:00.046130227Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:00.12536388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:00.201093447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:00.27753802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:00.355653981Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:00.431858458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:00.507317978Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:00.58294588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:00.670622745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:00.746847126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:00.822641493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:00.899646992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:00.975465295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:01.103321929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:01.203545322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:01.281160837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:01.358160897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:01.445455235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:01.539228085Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:01.619318505Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:01.697413795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:01.774285247Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:01.857371468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:01.942525971Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:02.020911116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:02.097815977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:02.185338732Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:02.277092739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:02.355954076Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:02.45040222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:02.52732177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:02.611852243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:02.694191491Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:02.769938883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:02.84533674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:02.9605448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:03.039463289Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:03.115125882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:03.196429133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:03.27266414Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:03.348216974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:03.435633201Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:03.514378442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:03.602956587Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:03.685933626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:03.761883994Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:03.848022913Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:03.92592934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:04.001865628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:04.078009469Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:04.157508917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:04.233096599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:04.3091934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:04.385060473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:04.467809033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:04.545165127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:04.620864937Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:04.700871648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:04.777517375Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:04.853291808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:04.929781472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:05.006811775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:05.083655358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:05.160406494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:05.239939319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:05.31627372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:05.392538777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:05.468637626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:05.547119286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:05.631708834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:05.708466594Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:05.796213446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:05.879695637Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:05.955244504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:06.034321138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:06.110329141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:06.19185601Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:06.269219785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:06.346047081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:06.431401972Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:06.508184373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:06.584273783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:06.666745161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:06.742251437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:06.81810008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:06.896643276Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:06.973897003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:07.052611111Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:07.131447555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:07.208084293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:07.284713767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:07.362024871Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:07.449025838Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:07.53299795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:07.608700034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:07.7026302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:07.780404919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:07.855785436Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:07.941727718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:08.02586191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:08.102240665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:08.186682184Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:08.26350769Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:08.342562598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:08.427318452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:08.504069526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:08.586221739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:08.663557196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:08.739412816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:08.81518642Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:08.891388536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:08.967382972Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:09.049589169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:09.12548879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:09.201332091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:09.27709504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:09.386117235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:09.462418167Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:09.538385244Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:09.614673184Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:09.69816437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:09.774502998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:09.851623192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:09.931215764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:10.015167461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:10.091868008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:10.167879502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:10.244982385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:10.320869878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:10.396917435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:10.474862172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:10.55073101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:10.628858914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:10.7045554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:10.78285044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:10.859137677Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:10.94342307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:11.019550051Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:11.094936298Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:11.179618971Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:11.25550973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:11.331115657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:11.414760796Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:11.490501955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:11.566463145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:11.64215272Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:11.717457112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:11.796689878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:11.872390557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:11.949921119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:12.025298855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:12.10070472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:12.184619715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:12.260253611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:12.337325167Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:12.423453981Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:12.500865217Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:12.576896136Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:12.660029757Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:12.737674848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:12.813326024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:12.891850056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:12.969621739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:13.046676463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:13.12380882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:13.19986806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:13.275527876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:13.350952621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:13.444389546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:13.519979123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:13.597450551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:13.673057984Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:13.749989509Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:13.82634222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:13.901876532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:13.98443742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:14.060225941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:14.136123645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:14.212126949Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:14.287715471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:14.371855459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:14.447987915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:14.524540626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:14.602566838Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:14.680166554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:14.756110691Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:14.83269553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:14.908663762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:14.985833655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:15.065175256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:15.143355516Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:15.219215397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:15.294837007Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:15.370511897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:15.446083011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:15.521732493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:15.600007761Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:15.684583621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:15.760040047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:15.835670745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:15.920086958Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:15.996813973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:16.072785695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:16.15331459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:16.228697929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:16.304285012Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:16.381456731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:16.460135774Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:16.549609992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:16.628357931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:16.706786703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:16.782564857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:16.85875517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:16.943400759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:17.022657625Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:17.099961345Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:17.186595666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:17.265071414Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:17.342721437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:17.428031985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:17.503446429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:17.578946153Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:17.661452708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:17.737701038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:17.814347703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:17.890375489Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:17.967377257Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:18.042772341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:18.118728961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:18.19706615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:18.272570803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:18.349858331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:18.436471565Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:18.514124532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:18.590133247Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:18.666376074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:18.743141107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:18.818717823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:18.896379111Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:18.972555473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:19.05140127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:19.127038627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:19.202775024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:19.278790939Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:19.462010665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:19.550434712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:19.628188064Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:19.714350035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:19.792583962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:19.868980421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:19.944699058Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:20.022799769Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:20.105666581Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:20.184602715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:20.261416006Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:20.341534921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:20.420443694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:20.516546315Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:20.593458198Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:20.678939564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:20.754667001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:20.832144835Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:20.916658267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:21.021465348Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:21.104323329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:21.188084604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:21.276058862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:21.356858736Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:21.442361095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:21.52791331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:21.605029928Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:21.689425954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:21.767334987Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:21.843550168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:21.928133041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:22.005666203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:22.081664745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:22.165066277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:22.240952148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:22.317918047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:22.400441758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:22.476681068Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:22.552462714Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:22.62841108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:22.705856339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:22.781753441Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:22.858305422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:22.942857992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:23.018493591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:23.093911048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:23.176326119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:23.251824087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:23.327185896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:23.415511322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:23.493765059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:23.56953125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:23.645863648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:23.721802863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:23.800139097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:23.876455399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:23.954116914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:24.029864673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:24.10519685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:24.184674234Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:24.266653467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:24.344476327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:24.419955511Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:24.496973508Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:24.577150634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:24.66415008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:24.740720174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:24.816854877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:24.892921805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:24.969647515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:25.046589288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:25.122571385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:25.198177098Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:25.276471093Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:25.353100419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:25.4288405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:25.504725093Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:25.580602293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:25.663112758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:25.73842452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:25.814084985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:25.89077156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:25.966291609Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:26.054026798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:26.14950661Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:26.225114564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:26.300771222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:26.378915938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:26.454418836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:26.530917892Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:26.606660821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:26.691221458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:26.768699136Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:26.845085008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:26.931761224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:27.00739289Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:27.082706829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:27.165766799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:27.244019035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:27.31951211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:27.395740703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:27.472613615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:27.548238113Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:27.623653716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:27.70055354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:27.777826546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:27.853276389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:27.937795075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:28.013610933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:28.089022857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:28.183490225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:28.25919898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:28.337089842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:28.422605679Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:28.498267426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:28.57370175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:28.649102889Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:28.724609373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:28.80113163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:28.87791139Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:28.953339378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:29.029384228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:29.106073558Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:29.181678378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:29.257463069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:29.333408945Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:29.411736062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:29.487135315Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:29.56583792Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:29.641523923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:29.717231975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:29.793217402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:29.868898222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:29.946579485Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:30.022186929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:30.097637638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:30.173499162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:30.249749037Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:30.32536557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:30.402714291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:30.480079203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:30.555496248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:30.632979785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:30.724955928Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:30.801285707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:30.879165595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:30.955589325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:31.034452667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:31.110171856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:31.196635245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:31.273464095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:31.353463531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:31.438929194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:31.514468959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:31.592153776Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:31.674898773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:31.75088209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:31.826271839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:31.911388287Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:31.989339151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:32.06474487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:32.141951416Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:32.217255151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:32.293274244Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:32.371738291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:32.449517989Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:32.524975995Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:32.600605969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:32.684866228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:32.760154922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:32.836157887Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:32.922344766Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:32.997851092Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:33.073199371Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:33.155492211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:33.231737736Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:33.306847584Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:33.383371669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:33.459875625Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:33.535593312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:33.619680292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:33.695387482Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:33.7711412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:33.847329702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:33.923104124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:33.999646097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:34.075249416Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:34.150661728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:34.228202515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:34.304111818Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:34.379621666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:34.458838033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:34.552204513Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:34.627962904Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:34.703599663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:34.782766079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:34.860188178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:34.935965417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:35.012471358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:35.088622485Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:35.164359021Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:35.240330628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:35.316861083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:35.392953394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:35.470266886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:35.546518621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:35.622756979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:35.70708748Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:35.78293208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:35.860253476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:35.944018762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:36.021938909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:36.097595062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:36.181390876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:36.256852533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:36.333564172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:36.421634985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:36.504273714Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:36.582562821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:36.666020429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:36.755486279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:36.832094525Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:36.916429347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:36.994416982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:37.069848816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:37.146177672Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:37.22163421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:37.297217979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:37.372989813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:37.449446732Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:37.529035197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:37.604587222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:37.689315388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:37.76537442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:37.859437061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:37.943830795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:38.16679757Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:38.246034772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:38.32158731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:38.39834791Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:38.474239104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:38.551533494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:38.630928584Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:38.706472898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:38.782384956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:38.858288917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:38.934503022Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:39.012774626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:39.089519643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:39.171416488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:39.247130531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:39.322820765Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:39.402653871Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:39.478417577Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:39.554016644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:39.629785951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:39.709899696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:39.786580136Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:39.86807055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:39.951723648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:40.03124453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:40.108010923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:40.18511018Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:40.262733691Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:40.339362676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:40.426729654Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:40.503472879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:40.578665292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:40.661539031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:40.737390162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:40.813515085Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:40.890526885Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:40.968806427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:41.047691504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:41.128049122Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:41.210149072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:41.286078059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:41.362153831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:41.447230638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:41.528214591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:41.605142264Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:41.689839809Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:41.765134302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:41.840451771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:41.926143201Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:42.001526622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:42.077378842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:42.160400423Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:42.237500033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:42.318276467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:42.394387918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:42.475109472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:42.550767421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:42.626938457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:42.705534991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:42.780836589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:42.857823271Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:42.958394926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:43.054117312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:43.130543452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:43.253363284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:43.329322833Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:43.419644591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:43.497495272Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:43.598037008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:43.675885992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:43.7541552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:43.841512133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:43.919100574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:43.99552745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:44.072749493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:44.157344992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:44.238295731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:44.331776747Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:44.40853943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:44.485716193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:44.56125696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:44.647726791Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:44.730337462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:44.806595283Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:44.885506762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:44.962773669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:45.038464003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:45.114155522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:45.189830593Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:45.266031615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:45.343551162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:45.428254533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:45.504755266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:45.58088208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:45.664105551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:45.739814094Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:45.817691464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:45.893499782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:45.977583059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:46.053799121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:46.136330594Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:46.215105787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:46.29686107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:46.373139532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:46.449621674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:46.535814131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:46.612899055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:46.695264321Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:46.772452317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:46.874855876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:46.976801836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:47.063853204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:47.146707141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:47.222424293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:47.297958341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:47.378676347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:47.4593268Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:47.534841905Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:47.611348783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:47.701063474Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:47.77974846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:47.858264198Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:47.945517965Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:48.026154499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:48.101689221Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:48.187673072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:48.280994283Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:48.370133328Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:48.449412649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:48.524989226Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:48.601945224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:48.678775079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:48.76278383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:48.840087444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:48.916512819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:48.994670223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:49.070652079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:49.146901648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:49.238858799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:49.320000933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:49.396229222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:49.472190502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:49.55633983Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:49.63186124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:49.707314298Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:49.782781692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:49.858573917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:49.938195127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:50.014811958Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:50.090358329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:50.166169307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:50.242692411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:50.318501885Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:50.399265685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:50.480657099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:50.565017915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:50.641372156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:50.71793926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:50.806623395Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:50.882526181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:50.961677056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:51.044330612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:51.120687925Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:51.197943541Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:51.274042935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:51.350586168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:51.43634711Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:51.512543208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:51.592665825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:51.703901402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:51.780285788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:51.856831965Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:51.942524459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:52.018247598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:52.094090193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:52.182027259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:52.257943678Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:52.333729794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:52.418512114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:52.501213159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:52.577080682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:52.660654398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:52.737922622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:52.816427964Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:52.892406335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:52.968165602Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:53.055981005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:53.132555951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:53.209847248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:53.289417196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:53.365104848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:53.449584227Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:53.527643426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:53.604178052Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:53.680079592Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:53.755839628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:53.841224284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:53.918954236Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:53.99765977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:54.089759517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:54.169120283Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:54.247401754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:54.32349043Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:54.402242589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:54.478291105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:54.556699872Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:54.633577763Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:54.71176413Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:54.788075238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:54.864233322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:54.941540332Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:55.017986767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:55.096107407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:55.172822451Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:55.248849016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:55.324651165Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:55.400854882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:55.48172246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:55.557464898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:55.633771206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:55.709500844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:55.78498101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:55.861086134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:55.946617032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:56.022763084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:56.10464567Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:56.188113308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:56.264678977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:56.341252261Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:56.426460632Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:56.505372056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:56.58120163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:56.664696532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:56.740192218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:56.817443517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:56.893774434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:56.970704806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:57.047764714Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:57.124062927Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:57.200589461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:57.276530811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:57.355859322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:57.441200718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:57.51937176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:57.596148372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:57.679277516Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:57.754672212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:57.830185915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:57.913901649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:57.989307961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:58.066225022Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:58.180033176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:58.256609246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:58.334044514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:58.419234807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:58.494810174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:58.572057283Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:58.647883594Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:58.728732583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:58.80554206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:58.881519475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:58.95840076Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:59.034943614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:59.111685284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:59.187307405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:59.264262994Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:59.340499961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:59.416276737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:59.492058857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:59.579054619Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:59.656426464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:59.732049576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:59.811448105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:59.887635088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:13:59.963628632Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:00.039349536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:00.115175753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:00.191087633Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:00.267948471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:00.351778192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:00.427577817Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:00.50394144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:00.584788767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:00.675268458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:00.75125589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:00.82736489Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:00.913178959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:00.988807032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:01.065512703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:01.144059235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:01.219914252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:01.295793109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:01.374041146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:01.467263296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:01.543555529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:01.620624207Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:01.699403059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:01.775726875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:01.862381583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:01.945562921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:02.028399653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:02.106032779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:02.189709381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:02.266159086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:02.341974232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:02.427279471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:02.503966071Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:02.580846559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:02.663541627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:02.740043588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:02.817264875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:02.897187053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:02.972759095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:03.048414274Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:03.128601988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:03.204805902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:03.280334905Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:03.356087107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:03.444707573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:03.524060152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:03.60349174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:03.682791295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:03.762550498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:03.838315309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:03.914587831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:03.990521953Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:04.065946797Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:04.141496025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:04.217370404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:04.292753552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:04.369516057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:04.444907653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:04.520602545Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:04.597761081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:04.673406981Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:04.753637575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:04.830138929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:04.9061407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:04.98245671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:05.057875187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:05.135909754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:05.222046962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:05.298132413Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:05.373657898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:05.448952663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:05.52503069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:05.600352463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:05.684520682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:05.759967319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:05.838847325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:16.065302639Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:16.141377794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:16.217124917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:16.295223364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:16.370671351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:16.448409959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:16.523915834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:16.599928909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:16.683385586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:16.760642146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:16.838036146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:16.926363182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:17.002535232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:17.077800533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:17.159846813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:17.235047922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:17.313265953Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:17.389236596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:17.464616169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:17.540003229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:17.615399538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:17.696158812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:17.771778736Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:17.850800894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:17.935253442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:18.011889268Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:18.087214153Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:18.170352176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:18.245596069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:18.321259258Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:18.401583206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:18.477286042Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:18.552679599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:18.62839674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:18.704491959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:18.781064938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:18.856498015Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:18.936147597Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:19.012144193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:19.087840598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:19.163709098Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:19.242251898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:19.319348429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:19.396613151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:19.488642806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:19.564218988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:19.639955297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:19.715459382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:19.791058892Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:19.866714497Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:19.94250223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:20.0222185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:20.097966713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:20.173984111Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:20.249960932Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:20.3264374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:20.402390926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:20.47764058Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:20.553822681Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:20.629574575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:20.705972579Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:20.781299354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:20.856757968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:20.941967476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:21.017302059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:21.096488251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:21.180632194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:21.25668236Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:21.332373486Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:21.416991316Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:21.494026856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:21.569538463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:21.647570033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:21.723842311Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:21.799314014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:21.874768244Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:21.950353259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:22.025911394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:22.101539449Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:22.187074526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:22.262374166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:22.339273067Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:22.42473352Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:22.501146246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:22.577809627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:22.659992103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:22.738474649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:22.817162474Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:22.893499264Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:22.969257303Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:23.044942094Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:23.120287047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:23.196637885Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:23.274115378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:23.350573832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:23.437990635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:23.513736738Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:23.58910345Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:23.664802898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:23.740502954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:23.817097504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:23.89272588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:23.968725103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:24.046474115Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:24.12407132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:24.201999372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:24.278422083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:24.365445191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:24.445943255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:24.521451024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:24.599160196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:24.675378716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:24.750767029Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:24.826322541Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:24.902838308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:24.97851718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:25.054203221Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:25.129787086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:25.205204424Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:25.280736417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:25.357521336Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:25.434739438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:25.510171624Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:25.586518719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:25.670582281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:25.756250289Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:25.833343495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:25.920203564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:25.998220865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:26.07390489Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:26.157936293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:26.233556895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:26.309572824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:26.38607096Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:26.462081609Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:26.539638367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:26.618906258Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:26.694773004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:26.774197663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:26.850143352Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:26.9354464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:27.012487448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:27.088384337Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:27.171159999Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:27.246776953Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:27.322433524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:27.402590502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:27.477971425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:27.553491547Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:27.629192981Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:27.704782288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:27.781860808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:27.862639481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:27.944703816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:28.020448834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:28.098717304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:28.182067078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:28.257378273Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:28.335697783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:28.421664768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:28.497233435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:28.573750452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:28.654391463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:28.729806242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:28.807555353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:28.883792371Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:28.966793025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:29.046009526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:29.123647598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:29.201919461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:29.278136287Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:29.358844018Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:29.435196108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:29.511714726Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:29.59185001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:29.667568021Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:29.747853161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:29.825335905Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:29.90269113Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:29.978106582Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:30.053739762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:30.129520461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:30.205756553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:30.282541379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:30.359444477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:30.435191449Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:30.510446998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:30.58694552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:30.669663968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:30.744968477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:30.822922741Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:30.904399047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:30.979737508Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:31.055766048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:31.137162994Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:31.212597391Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:31.288939115Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:31.367332931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:31.447512248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:31.523191829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:31.598816306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:31.684073918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:31.759738266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:31.835341495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:31.921383106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:31.996977183Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:32.072927196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:32.15404488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:32.231042475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:32.30801431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:32.384654849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:32.47009083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:32.54559102Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:32.621447145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:32.697798277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:32.774699008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:32.851927707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:32.937126312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:33.015213985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:33.090729503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:33.173701553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:33.248936655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:33.324380462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:33.409129372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:33.484652858Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:33.560396088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:33.63592143Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:33.711913236Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:33.789883662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:33.867203433Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:33.942844839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:34.018726085Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:34.095630881Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:34.171501503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:34.247091166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:34.322722493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:34.398784667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:34.474759417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:34.550518487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:34.627462868Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:34.70423768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:34.779958767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:34.861781283Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:34.946870609Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:35.0225564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:35.102224457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:35.191146417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:35.266553105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:35.342389744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:35.418228463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:35.49362235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:35.569551277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:35.646588554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:35.726649634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:35.806826489Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:35.882133817Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:35.958273432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:36.034101527Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:36.110661717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:36.191456812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:36.271593156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:36.34733578Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:36.431559349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:36.506765462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:36.584452914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:36.668036613Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:36.743342501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:36.819835204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:36.896566338Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:36.972139426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:37.048333825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:37.124118145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:37.199868386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:37.275603458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:37.356437914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:37.442111337Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:37.517633066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:37.593278058Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:37.67676403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:37.753426653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:37.830353051Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:37.917979783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:37.994368102Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:38.069944455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:38.146500647Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:38.221899689Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:38.297863081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:38.373594922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:38.45256823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:38.527937063Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:38.603597256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:38.678901802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:38.754360747Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:38.830522764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:38.908626344Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:38.984550121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:39.060037163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:39.135397261Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:39.210782063Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:39.287651215Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:39.363413712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:39.440482288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:39.516153041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:39.593251729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:39.668784947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:39.744177493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:39.819605399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:39.895400728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:39.973994165Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:40.050609302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:40.126085016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:40.201399611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:40.276743582Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:40.3526016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:40.427829891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:40.506147457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:40.585621949Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:40.668323635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:40.744211221Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:40.819475864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:40.895816313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:40.971023228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:41.053290868Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:41.129219126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:41.20446841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:41.279810397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:41.356970398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:41.440709011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:41.516078647Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:41.600708907Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:41.684835584Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:41.761527905Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:41.836910724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:41.921161689Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:41.996260157Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:42.072693023Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:42.155032312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:42.230790811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:42.306096223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:42.381559939Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:42.457726086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:42.533600361Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:42.60935406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:42.694380256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:42.77127341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:42.849288929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:42.93521874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:43.016756686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:43.09335464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:43.178495461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:43.265480823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:43.343176759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:43.429919721Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:43.505984909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:43.581480177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:43.656951894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:43.736945907Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:43.815146227Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:43.893438258Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:43.970583316Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:44.054406347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:44.130009936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:44.20753189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:44.28330959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:44.363269492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:44.440764598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:44.516091579Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:44.591853408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:44.667802116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:44.74293201Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:44.822411976Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:44.91679883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:44.994216336Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:45.069780437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:45.145415355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:45.221351744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:45.297104517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:45.37404068Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:45.453976423Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:45.532401383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:45.609504266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:45.692319428Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:45.769337063Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:45.845769131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:45.930931009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:46.009203682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:46.084879304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:46.168765889Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:46.245562597Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:46.321188587Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:46.398638094Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:46.483932197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:46.559839722Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:46.638111596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:46.714169169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:46.790353622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:46.866142044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:46.946470234Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:47.022029697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:47.099243365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:47.182460191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:47.257720774Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:47.334034636Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:47.417449894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:47.492963981Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:47.569520498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:47.646068951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:47.721801533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:47.79740186Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:47.87317425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:47.948632561Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:48.02395644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:48.099688863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:48.184345176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:48.259752864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:48.335060295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:48.419842304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:48.495474023Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:48.570764879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:48.64608943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:48.722819388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:48.798545731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:48.873906187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:48.949327026Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:49.024789242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:49.101222432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:49.177209863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:49.254054285Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:49.330692147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:49.409274807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:49.48493299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:49.562662051Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:49.638700394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:49.71672859Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:49.792452598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:49.868343037Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:49.944063109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:50.022671048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:50.098249424Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:50.17547359Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:50.251740125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:50.329431427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:50.406033225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:50.481457874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:50.557342746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:50.633911041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:50.709865513Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:50.788401645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:50.864124917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:50.946539923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:51.022576506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:51.09806394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:51.181715936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:51.259024166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:51.337166507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:51.421573735Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:51.497332207Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:51.572708697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:51.66224334Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:51.738069461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:51.901975155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:52.041226744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:52.228109843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:52.310408146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:52.386793179Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:52.463106083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:52.539744331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:52.795208635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:52.896282365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:52.974216835Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:53.064840021Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:53.233562479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:53.309087993Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:53.385362946Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:53.470590365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:53.724232402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:53.821207291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:53.943806396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:54.058450506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:54.134076885Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:54.215427127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:54.293474462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:54.474486309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:54.550772399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:54.67654878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:54.764507268Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:54.843645673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:54.920931985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:54.999495159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:55.186710839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:55.262312578Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:55.340394218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:55.416498548Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:55.492946142Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:55.700675902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:55.777615335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:55.864193506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:56.079147607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:56.297124232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:56.464407048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:56.575230494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:56.737983652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:56.814240559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:57.328658204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:57.416453846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:57.621806365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:57.723764673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:57.807572353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:57.904030382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:58.082514206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:58.182162311Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:58.260305392Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:58.376790175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:58.501705441Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:58.582038311Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:58.677043639Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:58.752884196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:58.867818581Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:58.944403649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:59.033964665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:59.111208036Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:59.186894866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:59.262822175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:59.611737392Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:59.701327529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:59.777543126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:59.858059356Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:14:59.93470708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:00.011128181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:00.08749101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:00.164337326Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:00.285495064Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:00.394267989Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:00.488445991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:00.568124751Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:00.648114967Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:00.728826526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:00.818505559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:01.165927886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:01.274470476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:01.377307666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:01.453544384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:01.955107378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:02.030775937Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:02.114055109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:02.19514126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:02.271366491Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:02.355812797Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:02.442072061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:02.518470251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:02.610870722Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:03.051619923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:03.27365537Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:03.425858057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:03.507561968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:03.586686011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:03.663537833Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:03.880747815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:03.995956733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:05.317507302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:05.597140812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:05.759351454Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:05.841951781Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:06.043604958Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:06.149303076Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:06.252650446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:06.3419899Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:06.428765389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:06.505806749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:06.653834309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:06.801809902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:06.995918387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:07.129246194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:07.235600472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:07.371318675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:07.450175105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:07.539345439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:07.624250532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:07.911345444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:08.056818994Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:08.13839702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:08.214399759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:08.291801087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:08.404518045Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:08.61589534Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:08.69349718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:08.9045155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:08.983991609Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:09.13542848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:09.214449487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:09.360891837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:09.440390123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:09.601159044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:09.910044041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:10.065309355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:10.156674057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:10.233841306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:10.317364547Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:10.436036634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:10.597794099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:10.892538799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:10.968409731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:11.053473738Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:11.309305663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:11.474026581Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:11.554143203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:11.702494289Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:11.781744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:11.875889243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:11.966218427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:12.059403415Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:12.148885849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:12.295712521Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:12.378086517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:12.53757026Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:12.613605577Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:12.785345494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:12.865919973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:12.94987307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:13.026748674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:13.102877943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:13.197317715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:13.275742052Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:13.373831291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:13.458014309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:13.543456877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:13.626593784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:13.729588391Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:13.864382698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:13.979698376Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:14.07888611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:14.159398765Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:14.237522624Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:14.338774291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:14.418810563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:14.570279088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:14.646351686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:14.723361434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:14.806256454Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:14.89388958Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:14.976987096Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:15.244352964Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:15.463934708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:15.588642982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:15.713172922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:15.797570308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:15.874776025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:15.951975918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:16.034400828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:16.116739338Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:16.194375295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:16.2717749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:16.366702001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:16.446737058Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:16.522699097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:16.599650415Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:16.688422101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:16.768283686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:16.855853133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:16.940697304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:17.016360208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:17.091670568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:17.174565462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:17.255135976Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:17.330717376Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:17.415620395Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:17.494196127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:17.576290351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:17.659265021Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:17.734821365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:17.814245672Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:17.890302879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:17.966562071Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:18.045259883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:18.121147203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:18.196705916Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:18.272339893Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:18.352773767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:18.447017254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:18.523550429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:18.59950863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:18.676144045Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:18.752098501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:18.829041436Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:18.90832408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:18.98440692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:19.0611632Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:19.137217144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:19.213162961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:19.289612937Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:19.377666578Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:19.454338729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:19.529813283Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:19.60584902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:19.681416821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:19.757103534Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:19.837664673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:19.913752857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:19.992449038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:20.068444296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:20.145098976Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:20.221759448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:20.297911634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:20.37477841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:20.4504249Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:20.526245469Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:20.60270495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:20.685704134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:20.766470617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:20.842342482Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:20.934664629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:21.013867114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:21.093830495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:21.18097761Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:21.267364214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:21.342756016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:21.427733342Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:21.504433687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:21.59165229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:21.676807504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:21.757570787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:21.834833787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:21.918653835Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:21.994612005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:22.070610527Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:22.149853525Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:22.225770992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:22.30198689Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:22.377848837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:22.454160287Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:22.530179609Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:22.60740149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:22.692484288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:22.768510747Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:22.845242996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:22.93075741Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:23.01183631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:23.088384624Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:23.170875618Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:23.247331741Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:23.323194008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:23.413109088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:23.488746652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:23.564370743Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:23.643336526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:23.719661065Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:23.79852736Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:23.874479003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:23.977318963Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:24.068825402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:24.145894612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:24.222325391Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:24.297739467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:24.376187875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:24.452303807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:24.528944154Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:24.605720212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:24.681339728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:24.758565994Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:24.853026541Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:24.957314884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:25.03740265Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:25.114379125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:25.19443134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:25.272259941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:25.349300896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:25.43137026Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:25.509854125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:25.588031014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:25.67180764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:25.750816753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:25.827750092Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:25.91870466Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:26.003098885Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:26.084398363Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:26.174239494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:26.250491842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:26.327449245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:26.413147821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:26.492641734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:26.569205025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:26.653711091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:26.732077869Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:26.815905247Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:26.892693723Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:26.969711062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:27.045704531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:27.122136848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:27.200250986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:27.276149576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:27.353276548Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:27.439394772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:27.516847951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:27.593279308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:27.679855099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:27.758472117Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:27.837371471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:27.922255104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:27.997753438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:28.073275005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:28.155255507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:28.231864176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:28.309728747Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:28.391348066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:28.469561821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:28.545121435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:28.620668954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:28.696642903Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:28.774546931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:28.852707982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:28.929501803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:29.006185192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:29.081788038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:29.157830629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:29.234715106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:29.31082272Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:29.392507383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:29.46985218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:29.54603861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:29.622893583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:29.700100364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:29.775858059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:29.851554634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:29.930115365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:30.008163009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:30.085280286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:30.161250429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:30.238570042Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:30.31415497Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:30.389788633Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:30.478866887Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:30.602030602Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:30.687528285Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:30.768590549Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:30.849741134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:30.93592592Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:31.013599869Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:31.092848632Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:31.175526607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:31.252636653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:31.328325005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:31.414559039Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:31.490058496Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:31.566710974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:31.646586233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:31.724051926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:31.879696273Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:32.001511574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:32.102194231Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:32.185840973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:32.262846572Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:32.338806668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:32.424164736Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:32.499880993Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:32.575345762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:32.658103449Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:32.73377209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:32.812918678Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:32.889312533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:32.964839958Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:33.040556982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:33.116104984Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:33.19418639Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:33.270060438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:33.348899507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:33.435447175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:33.511537767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:33.58742164Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:33.663285193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:33.73999908Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:33.8168122Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:33.897191555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:33.97617408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:34.051900545Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:34.127631171Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:34.205580161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:34.28174413Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:34.360228192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:34.439350526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:34.5147768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:34.591196736Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:34.666610402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:34.744316385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:34.819755715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:34.905714712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:34.985315572Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:35.061205078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:35.136824536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:35.212413306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:35.288417788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:35.365902844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:35.441337374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:35.518491359Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:35.593924417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:35.677344538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:35.753955739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:35.829397085Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:35.913833012Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:35.989480278Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:36.066511031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:36.143416536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:36.219704346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:36.295640061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:36.371537983Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:36.447384449Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:36.523268996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:36.600224517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:36.687459545Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:36.763869979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:36.839694237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:36.92522242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:37.001423638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:37.077426873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:37.163387247Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:37.238784051Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:37.314395478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:37.390744281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:37.466111836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:37.541708415Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:37.627275414Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:37.705223415Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:37.781105722Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:37.85888601Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:37.942479124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:38.017912888Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:38.093727067Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:38.177382165Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:38.257664883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:38.333434327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:38.418481679Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:38.496445552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:38.573067507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:38.649420054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:38.727471734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:38.804855704Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:38.880228156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:38.95607088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:39.03314621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:39.10929239Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:39.184955242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:39.260799342Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:39.341757548Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:39.417526928Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:39.493429556Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:39.569145112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:39.645224476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:39.722345695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:39.798739554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:39.875775813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:39.95276324Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:40.03004977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:40.108763339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:40.187402893Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:40.262586482Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:40.340939988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:40.41880911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:40.505565229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:40.581072178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:40.665799468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:40.741782353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:40.817602421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:40.894422297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:40.983087246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:41.065131916Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:41.145689771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:41.22160776Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:41.308307784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:41.384919437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:41.460645682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:41.53706671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:41.617990069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:41.69471385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:41.770060799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:41.845732101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:41.930358207Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:42.005979973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:42.08235345Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:42.166676582Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:42.24230526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:42.318804017Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:42.395465173Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:42.471994778Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:42.550407133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:42.629969982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:42.707371298Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:42.782772968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:42.85991406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:42.946691237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:43.022063979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:43.101931949Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:43.185788714Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:43.261464592Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:43.337640054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:43.42387768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:43.503251346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:43.579656216Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:43.659460121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:43.736196286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:43.813485539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:43.89354842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:43.970094026Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:44.046599664Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:44.122149559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:44.199402172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:44.277455168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:44.356758467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:44.434512967Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:44.511548141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:44.586833108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:44.662328571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:44.742920925Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:44.820777729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:44.903089632Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:44.981083972Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:45.058766793Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:45.135108752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:45.214145556Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:45.290380539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:45.366827009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:45.442350921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:45.518219088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:45.594349783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:45.677200214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:45.753617501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:45.829308517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:45.917791005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:45.997875136Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:46.16133613Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:46.247994237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:46.324499588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:46.408511778Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:46.544504644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:46.680647142Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:47.189016665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:47.334430993Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:47.421154381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:47.522597816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:47.608637652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:47.694083122Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:47.771416824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:47.859892402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:47.94357733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:48.032819883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:48.109047763Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:48.190657653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:48.328098104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:48.413775637Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:48.489835198Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:48.565825031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:48.670454543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:48.746689975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:48.848685442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:48.93465184Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:49.026874166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:49.10255568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:49.178220233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:49.254185107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:49.364742612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:49.440889758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:49.520395395Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:49.597260811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:49.674343699Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:49.785734164Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:49.861490174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:49.937139976Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:50.01389832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:50.098223952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:50.175252313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:50.251784802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:50.328429931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:50.407977873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:50.484025627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:50.560047333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:50.710308187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:50.786088837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:50.861967855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:50.945540176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:51.021522298Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:51.097293316Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:51.182440613Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:51.263488297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:51.340485139Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:51.425289075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:51.50112563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:51.577596199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:51.660168554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:51.735753429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:51.816039643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:51.892327077Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:51.968035023Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:52.060128584Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:52.150629603Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:52.227619181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:52.303126296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:52.394454514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:52.470106301Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:52.550232259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:52.640188223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:52.715932458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:52.791834613Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:52.868268479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:53.102269146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:53.186433148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:53.262222152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:53.344547084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:53.436116007Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:53.523569797Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:53.600174416Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:53.785846817Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:54.017560672Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:54.095558154Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:54.202718803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:54.462314612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:54.58511966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:54.676281031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:54.824584259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:54.909041254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:55.058415873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:55.135575277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:55.212840376Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:55.314312328Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:55.391841331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:55.497252735Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:55.606681863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:55.794375513Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:55.877178814Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:55.982156426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:56.137214241Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:56.21340907Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:56.289720699Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:56.661052645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:56.740074319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:56.821124086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:56.907758776Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:57.274796137Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:57.359781485Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:57.452129481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:57.562663569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:57.641804475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:57.723612354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:57.864362473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:57.958296644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:58.218712299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:58.331419473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:58.492500004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:58.627188274Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:58.703864032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:58.780678093Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:58.858425177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:58.937209988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:59.013010483Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:59.088698529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:59.165106832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:59.241207934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:59.317993996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:59.39836975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:59.554296303Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:59.631680892Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:59.738814089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:59.830717127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:15:59.909217235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:00.012785188Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:00.130700871Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:00.347016096Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:00.424159854Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:00.502035259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:00.578308234Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:00.661558098Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:00.738058272Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:00.816678317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:01.067534978Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:01.154365382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:01.231577685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:01.309280707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:01.399279075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:01.476846865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:01.552884865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:01.720849744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:01.799588892Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:01.912913669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:02.016942231Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:02.093468646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:02.177250862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:02.252841439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:02.333894634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:02.420243215Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:02.495814816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:02.574054574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:02.656287447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:02.732986247Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:02.808919127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:02.988278523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:03.256421411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:03.489114096Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:03.573968631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:03.650404328Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:03.796801583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:03.874359166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:03.972472408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:04.065081207Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:04.148671905Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:04.224670034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:04.300482371Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:04.37684562Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:04.453194853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:04.579176162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:04.656724242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:04.744489719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:04.925663067Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:05.104192355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:05.18668619Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:05.264056638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:05.359377212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:05.436355021Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:05.513259998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:05.636568447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:05.715458702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:05.792659422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:05.86854536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:05.94849811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:06.025397967Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:06.101295809Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:06.186347338Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:06.266703864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:06.345326823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:06.434544492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:06.525006064Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:06.601318178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:06.687503113Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:06.763590428Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:06.839951853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:06.932103279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:07.014300955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:07.091794956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:07.199129439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:07.275621266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:07.364234936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:07.450674432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:07.527085074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:07.602644805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:07.689493325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:07.768017853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:07.847534381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:07.934836724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:08.0134681Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:08.089311352Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:08.173140771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:08.410627475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:08.531774329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:08.608859723Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:08.742552804Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:08.818343768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:08.900474213Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:08.981995891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:09.09191658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:09.202120694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:09.296752791Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:09.502333641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:09.582857208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:09.661854089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:09.738724892Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:09.815176783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:09.893112193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:09.969899412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:10.051218883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:10.127842455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:10.203538891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:10.288131191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:10.365222858Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:10.443483132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:10.518849521Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:10.594247974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:10.677860499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:10.757347972Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:10.83580319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:10.924775773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:11.000885617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:11.077168358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:11.159431637Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:11.235436201Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:11.311341406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:11.387623539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:11.463602504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:11.538952509Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:11.614555795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:11.693010469Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:11.768549434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:11.848007948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:11.936636564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:12.013037257Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:12.089450494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:12.172682636Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:12.248317633Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:12.324811734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:12.410723874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:12.487938998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:12.563402412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:12.640472192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:12.715958358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:12.791767116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:12.867303938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:12.950629296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:13.028446275Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:13.105575256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:13.188202664Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:13.265113181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:13.344876911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:13.441867024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:13.517501382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:13.59351174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:13.669420082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:13.751069827Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:13.856218492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:13.93260053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:14.010026694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:14.086550492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:14.175665734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:14.252945339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:14.343987587Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:14.421526711Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:14.530555022Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:14.62112223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:14.7056969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:14.785550679Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:14.863503211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:14.939359298Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:15.015417944Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:15.091613519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:15.169269956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:15.248646232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:15.326864397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:15.40238138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:15.479372506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:15.555360049Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:15.633056326Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:15.708625693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:15.784293429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:15.869730178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:15.946301593Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:16.022025008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:16.097585992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:16.181378456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:16.259662989Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:16.377634428Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:16.463379722Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:16.566870567Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:16.658020432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:16.740135298Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:16.821570004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:16.949101882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:17.028670254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:17.107116484Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:17.191812756Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:17.269883178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:17.379420834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:17.46797627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:17.548175842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:17.627543734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:17.898731029Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:17.98246951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:18.100937238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:18.619846733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:18.69988429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:18.779859414Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:18.870214529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:18.956144304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:19.033380584Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:19.109289185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:19.201661098Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:19.279779937Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:19.397083156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:19.547301159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:19.672979954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:19.820763303Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:19.89743952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:19.975462167Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:20.052633231Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:20.1293866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:20.452798523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:20.687434209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:20.778623469Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:20.860872256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:20.973341016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:21.049771793Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:21.128056617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:21.258653041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:21.337598984Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:21.42370172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:21.500751825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:21.577069739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:21.660763422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:21.737564119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:21.813780849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:21.890729962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:21.975185628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:22.063192363Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:22.301056529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:22.377200524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:22.456555555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:22.533158141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:22.611976821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:22.693023403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:22.769118949Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:22.857822612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:22.949183168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:23.030380758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:23.118362918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:23.199369404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:23.274653784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:23.45062988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:23.526441395Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:23.604880108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:23.693634075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:23.801184089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:23.892849574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:23.999835493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:24.076199936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:24.152710555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:24.231833108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:24.326363742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:24.405451735Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:24.481452658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:24.558383501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:24.747881666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:24.825209756Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:24.901043128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:24.97836117Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:25.241637286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:25.320383359Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:25.402454422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:26.541333885Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:26.618644217Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:26.694535701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:26.78314039Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:26.921449548Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:27.101604364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:27.192034108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:27.308858005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:27.386355473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:27.463083181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:27.554081917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:27.63887621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:27.714909455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:27.791545387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:27.874940609Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:27.959378231Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:28.480564846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:28.703420587Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:28.862613919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:28.938340573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:29.029281358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:29.265467712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:30.087925942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:30.354874095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:30.653297678Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:30.911975823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:30.988931724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:31.077895648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:31.450283841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:31.550297867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:31.657356976Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:31.992685392Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:32.737311895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:33.080850196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:33.956381585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:34.096161212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:34.176471865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:34.252922841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:34.333592533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:34.425850056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:34.550002912Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:34.886740358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:35.053479323Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:35.132810937Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:35.772436582Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:36.142444596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:36.317168196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:36.40195683Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:36.480017213Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:36.55745651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:36.6373207Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:36.716630426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:36.88883214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:36.968604075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:37.113462196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:37.237710574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:37.347064725Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:37.441957159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:37.522795365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:37.609253887Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:37.791727177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:37.909899305Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:37.994729667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:38.07071271Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:38.154792993Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:38.23271773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:38.310420451Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:38.393069344Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:38.469679106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:38.547527683Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:38.624784644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:38.701528998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:38.779574599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:38.890053293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:39.274343575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:39.367831532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:39.711424343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:39.902386685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:39.980568126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:40.100743742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:40.280669519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:40.518448753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:40.595117588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:40.904339197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:40.988289082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:41.107518523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:41.425826687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:41.541738947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:41.958943257Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:42.045847956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:42.125632213Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:42.217933965Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:42.301751851Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:42.531217911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:42.648259387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:42.769821371Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:44.05852091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:45.077145563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:45.31727885Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:45.613637823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:46.025083172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:46.288172604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:46.377710104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:46.477958091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:46.554754513Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:46.634702484Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:46.727816077Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:47.178242584Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:47.759212802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:48.226753251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:48.312988034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:48.396701539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:48.486364032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:48.589114388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:48.664873723Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:48.749830747Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:48.82957536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:48.905732135Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:48.992656326Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:49.071332779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:49.146951187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:49.240338254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:49.340079716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:49.423972838Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:49.651836061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:49.847244236Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:49.954419836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:50.05039151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:50.129488315Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:50.240954153Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:50.316951602Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:51.172888573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:51.262923452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:51.532579895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:51.815917896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:51.905644519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:52.013983032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:52.0922168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:52.180832863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:52.278033497Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:52.380780623Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:52.457649559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:52.538133821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:52.617627492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:52.694924684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:52.775674193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:52.868662734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:52.947726741Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:53.250787676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:53.459488294Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:54.680505407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:55.934161514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:56.335583346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:56.634528961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:57.299683539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:57.414415459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:57.850859125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:58.100367785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:58.201949028Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:58.606061199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:59.825107024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:16:59.981298214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:00.085641055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:00.166002665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:00.266621829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:00.344688913Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:00.853283002Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:00.950275673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:01.038226814Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:01.131785664Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:01.233036476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:01.373776926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:01.466615232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:01.544419788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:01.622583864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:01.699761157Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:02.111537266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:02.946488362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:03.110295679Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:03.216259929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:03.332087342Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:03.586279367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:03.670674896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:03.956051029Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:04.122386217Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:04.208435089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:04.285529311Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:04.374772069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:04.451371571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:04.55452296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:05.725191581Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:06.555995978Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:06.884869881Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:06.9673185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:07.655476338Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:07.844063675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:07.932689571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:08.260239574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:08.337321606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:08.778666034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:08.994144076Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:09.319133795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:09.402126287Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:09.478671104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:09.560689581Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:09.641031099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:09.720358442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:09.797154907Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:09.879269928Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:09.955839993Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:10.05720361Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:10.133485612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:10.209253917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:10.287589101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:10.365541693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:10.441233103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:10.522736477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:10.601454701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:10.686411961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:10.762255178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:10.84186921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:10.926338054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:11.002625175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:11.078718985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:11.162320502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:11.2377322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:11.314002138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:11.394005546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:11.470567675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:11.545989773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:11.622773727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:11.698698481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:11.774562211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:11.866355339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:11.949900088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:12.026400362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:12.102691964Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:12.194203685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:12.269880312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:12.347492521Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:12.433264182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:12.512001287Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:12.590291064Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:12.673198406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:12.748919896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:12.824605195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:12.909232056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:12.985184842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:13.061864957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:13.137974671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:13.215751233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:13.294105939Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:13.375394946Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:13.458225617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:13.544009438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:13.620184945Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:13.696758531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:13.772868086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:13.851677383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:13.930776952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:14.006374187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:14.084500829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:14.16081816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:14.236691651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:14.312240855Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:14.389512233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:14.466264188Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:14.543336783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:14.629431708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:14.709247053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:14.78568352Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:14.881288232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:14.962127768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:15.040293771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:15.116147614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:15.194120593Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:15.270079877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:15.360877424Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:15.441731969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:15.530000813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:15.617066107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:15.69982673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:15.775878686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:15.85476056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:15.942581085Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:16.019468368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:16.096256164Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:16.179658964Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:16.255304552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:16.334719674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:16.420921481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:16.496977085Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:16.573482993Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:16.661456254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:16.745903629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:16.824764832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:16.912526413Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:16.988494337Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:17.072111026Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:17.15469773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:17.232943638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:17.311301865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:17.387511677Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:17.46439845Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:17.540545414Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:17.616831643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:17.693276719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:17.768913156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:17.851558229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:17.937478916Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:18.026741329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:18.102826214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:18.187445782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:18.263206379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:18.339744224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:18.426186095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:18.501984004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:18.579300089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:18.655231214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:18.732231522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:18.808132439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:18.884978924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:18.961298753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:19.046208177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:19.126678756Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:19.202842778Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:19.278599343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:19.354165829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:19.430085147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:19.507597295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:19.612891924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:19.725529589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:19.804363433Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:19.916669003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:19.996525694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:20.101941252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:20.179975833Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:20.290808699Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:20.40099779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:20.47675858Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:20.552324267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:20.629771264Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:20.705940502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:20.782577163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:20.86141376Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:20.950230223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:21.026578532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:21.134650793Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:21.229648789Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:21.306698987Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:21.393689628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:21.470051058Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:21.547854311Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:21.624697437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:21.700516212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:21.776899818Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:21.853760864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:21.939128817Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:22.014689224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:22.093819645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:22.182357485Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:22.28508991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:22.362544396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:22.443724704Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:22.519369111Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:22.596694605Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:22.685847517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:22.761895955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:22.838795434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:22.923408572Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:23.000916914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:23.076738345Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:23.160008445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:23.237211764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:23.313158155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:23.38994557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:23.466178233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:23.541846128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:23.618199208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:23.694404255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:23.772570421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:23.848663212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:23.924084132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:24.002301434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:24.07820325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:24.154428169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:24.230943521Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:24.308053624Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:24.383873104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:24.460264583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:24.536533919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:24.612395799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:24.687892815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:24.769730948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:24.845489243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:24.921658451Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:24.997512267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:25.074218851Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:25.150349563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:25.226397491Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:25.30527777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:25.381354114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:25.457278842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:25.533550098Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:25.609854282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:25.691409536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:25.767518296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:25.844624559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:25.93155101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:26.007136026Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:26.082691859Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:26.166514472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:26.243239136Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:26.321424951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:26.408869354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:26.484780355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:26.561658427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:26.639605203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:26.715688971Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:26.791600708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:26.878376695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:26.955619343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:27.031529512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:27.107873921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:27.189573463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:27.265503728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:27.341263785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:27.427042397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:27.506104597Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:27.664750948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:27.740605533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:27.581867694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:27.816583222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:27.89379019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:27.969889031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:28.049432543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:28.126897656Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:28.202718289Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:28.278927723Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:28.371343036Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:28.446917174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:28.523626447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:28.60555271Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:28.681549055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:28.757376409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:28.834233458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:28.910226187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:28.987234788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:29.062726558Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:29.139408152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:29.215335698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:29.291920652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:29.367605574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:29.445058687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:29.521533145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:29.597509075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:29.6751387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:29.751278854Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:29.827845568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:29.903604442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:29.979860756Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:30.055822638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:30.132404168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:30.212676512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:30.288146491Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:30.364105973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:30.439688432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:30.515132075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:30.590561253Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:30.67426614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:30.753418197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:30.829219823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:30.914787941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:30.990590911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:31.068211929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:31.148884082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:31.224894413Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:31.302643431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:31.379063522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:31.45490038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:31.531353911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:31.607757362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:31.689254858Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:31.765315685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:31.844650526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:31.93084962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:32.006852655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:32.082645866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:32.16635661Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:32.242096637Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:32.318052568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:32.402881647Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:32.478719947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:32.554935686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:32.631533921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:32.707953084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:32.785140183Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:32.861121074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:32.944474922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:33.019745285Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:33.095289601Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:33.179656665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:33.255701493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:33.332083824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:33.417135368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:33.494390307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:33.570316319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:33.646385082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:33.721910774Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:33.797541106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:33.873243726Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:33.951854025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:34.030237219Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:34.106378943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:34.18218918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:34.258265816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:34.334377876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:34.4105468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:34.486610284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:34.564720327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:34.640115684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:34.716031808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:34.792175452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:34.868174808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:34.944699956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:35.02260696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:35.101121547Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:35.177394407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:35.253451716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:35.331710208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:35.407823004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:35.484175097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:35.564965875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:35.641310287Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:35.717922316Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:35.795445768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:35.873982787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:35.949887072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:36.02598486Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:36.105180056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:36.196395886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:36.272434923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:36.347989704Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:36.433457857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:36.509590782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:36.585501851Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:36.67065202Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:36.747136176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:36.822833838Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:36.907463239Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:36.98347482Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:37.059463617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:37.135774238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:37.211721884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:37.287700025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:37.363326839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:37.445602738Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:37.522219503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:37.598130348Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:37.681590982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:37.759341859Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:37.835283649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:37.91947353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:37.997196631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:38.074130964Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:38.157497103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:38.233560877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:38.310784554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:38.387216712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:38.485288348Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:38.566943575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:38.642817333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:38.719814771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:38.79688344Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:38.873535694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:38.94914142Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:39.024948074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:39.101028456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:39.177576006Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:39.253701349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:39.329501635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:39.405979297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:39.482585887Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:39.558929277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:39.6351711Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:39.71178745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:39.789649559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:39.866542773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:39.943876243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:40.021302769Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:40.106450187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:40.182278826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:40.260787656Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:40.33760567Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:40.413089957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:40.491729411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:40.56745805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:40.644181344Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:40.720241663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:40.796750078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:40.872963996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:40.948871227Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:41.027297401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:41.102510265Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:41.186314676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:41.261872948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:41.338067475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:41.42225915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:41.498164174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:41.57599998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:41.65995476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:41.735880871Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:41.811134343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:41.887244358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:41.962741317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:42.042533891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:42.119634498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:42.196282529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:42.271802241Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:42.350955936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:42.437748475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:42.516344313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:42.592109849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:42.680674867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:42.756511027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:42.832380595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:42.917693038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:42.999321803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:43.076650955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:43.160956839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:43.24158023Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:43.317505478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:43.394707717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:43.472084197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:43.547924037Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:43.623536901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:43.702174212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:43.780477507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:43.855848707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:43.933371491Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:44.01141901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:44.088443618Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:44.16462093Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:44.240915011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:44.31971933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:44.396055811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:44.498487384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:44.574019609Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:44.650259833Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:44.725695642Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:44.802573594Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:44.88015417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:44.957381274Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:45.035849049Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:45.111592602Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:45.18692598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:45.264040924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:45.350160665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:45.428794329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:45.504323002Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:45.580826842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:45.664217784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:45.739603002Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:45.815287611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:45.893258523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:45.969015164Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:46.045213885Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:46.123622109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:46.199403967Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:46.275512032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:46.351130881Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:46.437566686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:46.517619614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:46.594298943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:46.677976189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:46.755153054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:46.83941798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:46.925669242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:47.00343337Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:47.079402556Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:47.162488667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:47.238565949Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:47.314601918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:47.39130656Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:47.466892866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:47.543618403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:47.620469669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:47.697045382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:47.77244724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:47.849485514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:47.934799528Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:48.011381897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:48.088426699Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:48.171737226Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:48.24926782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:48.325706734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:48.411145516Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:48.487294606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:48.562754705Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:48.640404882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:48.716702997Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:48.792617079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:48.868454681Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:48.944461819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:49.019909726Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:49.095987488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:49.17369325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:49.361331994Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:49.441273371Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:49.517259069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:49.593181088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:49.669436259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:49.745286117Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:49.824304743Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:49.899968969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:49.975821708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:50.051184367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:50.128751346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:50.204638389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:50.280771896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:50.360143001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:50.435969373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:50.512185759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:50.58845165Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:50.672648578Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:50.748784933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:50.827637031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:50.914097926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:50.989639178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:51.065615629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:51.14377384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:51.222403666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:51.299727701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:51.375602137Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:51.45273718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:51.528665727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:51.604505059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:51.686805124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:51.763220935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:51.840915466Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:51.92624529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:52.006600908Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:52.082572111Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:52.166241168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:52.241708725Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:52.317985848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:52.397918267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:52.473518719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:52.550129122Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:52.626536198Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:52.70229585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:52.778025006Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:52.85455669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:52.937803891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:53.041377421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:53.126080238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:53.224153482Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:53.299946351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:53.375761203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:53.451985463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:53.5279199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:53.603892608Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:53.68163706Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:53.757231816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:53.834294284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:53.912406639Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:53.988063988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:54.06495836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:54.141170301Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:54.218364737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:54.294647302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:54.370313643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:54.446306511Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:54.5218757Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:54.598031321Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:54.675374941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:54.754162753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:54.830454309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:54.906721994Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:54.982873775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:55.059164628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:55.135227385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:55.211204094Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:55.291637697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:55.367539687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:55.443543628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:55.518797745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:55.59461055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:55.67925836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:55.755319358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:55.835539009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:55.921399075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:55.997331464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:56.073214702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:56.156511857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:56.23254399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:56.308608764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:56.386098465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:56.462198086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:56.537566988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:56.613068978Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:56.690202455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:56.76651222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:56.84350173Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:56.929452612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:57.007638729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:57.084278318Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:57.168091378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:57.24392092Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:57.320584573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:57.410554527Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:57.487080932Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:57.562770506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:57.639779824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:57.715243062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:57.791222364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:57.867741922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:57.947749415Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:58.023856429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:58.099975891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:58.184694583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:58.260789309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:58.342564833Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:58.427451269Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:58.504055211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:58.580946577Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:58.656848919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:58.733084798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:58.80856586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:58.884984075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:58.961302897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:59.038892599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:59.114494366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:59.192105764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:59.268669675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:59.345197777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:59.420710488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:59.496899551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:59.573223398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:59.649225453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:59.726169299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:59.803593433Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:59.879680128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:17:59.955419815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:00.034620333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:00.114206963Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:00.190113914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:00.266339969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:00.342048585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:00.418008656Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:00.494045175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:00.570408926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:00.656923426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:00.732757865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:00.808725841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:00.885267576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:00.961171519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:01.036874406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:01.112744334Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:01.194105044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:01.270774203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:01.346671139Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:01.432973768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:01.509382191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:01.585205367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:01.670181563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:01.747949827Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:01.823335786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:01.90681816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:01.982683383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:02.058783455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:02.137195271Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:02.213147151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:02.291618486Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:02.367196062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:02.444430086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:02.521626541Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:02.597609717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:02.682143003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:02.757980739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:02.83741697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:02.922585135Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:02.999356343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:03.075306143Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:03.158387622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:03.235316814Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:03.315278645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:03.393958045Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:03.470458149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:03.546532301Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:03.622701878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:03.699236382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:03.775100615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:03.851432559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:03.955836271Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:04.061259438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:04.140007574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:04.216425631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:04.301941733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:04.378750926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:04.458396853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:04.53664483Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:04.617871237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:04.697608493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:04.773165238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:04.849642782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:04.927144391Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:05.004223247Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:05.0830462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:05.158918977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:05.236069194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:05.313547923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:05.388989916Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:05.469001284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:05.544771982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:05.62309295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:05.698945664Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:05.775187657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:05.85114373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:05.936859577Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:06.01291149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:06.088747692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:06.175816018Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:06.252928636Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:06.33294538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:06.418574891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:06.49662866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:06.573139454Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:06.65489399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:06.737292685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:06.812916279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:06.890415712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:06.96660961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:07.04243826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:07.119874078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:07.196275688Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:07.274250289Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:07.349784828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:07.437153026Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:07.513185292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:07.589687542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:07.67351875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:07.749743624Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:07.827502546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:07.916009368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:07.991984099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:08.068268461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:08.149831606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:08.225862304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:08.303186891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:08.380986581Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:08.457213311Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:08.533718697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:08.609566132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:08.688410878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:08.764620008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:08.842813938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:08.91935398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:08.995292903Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:09.07092741Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:09.147323869Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:09.223873575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:09.299615922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:09.398582007Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:09.494537628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:09.570070631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:09.646196882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:09.722338813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:09.79837588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:09.877034674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:09.960388283Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:10.040135653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:10.116189009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:10.192215452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:10.268276295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:10.34542341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:10.421240382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:10.498854728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:10.574563348Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:10.656589662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:10.732681481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:10.808568116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:10.885252831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:10.960824267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:11.036819702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:11.112573698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:11.191179565Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:11.267334841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:11.342840933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:11.429147182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:11.505471673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:11.583900005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:11.667474414Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:11.743511226Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:11.819202502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:11.903829391Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:11.980514875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:12.056816327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:12.135080114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:12.210339199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:12.286655915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:12.362880791Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:12.44343949Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:12.527931372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:12.604055832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:12.688929378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:12.765401518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:12.841524826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:12.926650755Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:13.003470223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:13.079532188Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:13.162386631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:13.247942801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:13.323745917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:13.408896936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:13.48501874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:13.560440001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:13.636413421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:13.713119482Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:13.792665445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:13.868419154Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:13.945394206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:14.020773483Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:14.096696472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:14.173536901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:14.249675218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:14.336733596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:14.412808841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:14.48901615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:14.565375715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:14.641572399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:14.717907932Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:14.793578185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:14.870932054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:14.946804931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:15.022713136Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:15.099992573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:15.17838353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:15.254953463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:15.331197796Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:15.41349176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:15.48921219Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:15.565822155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:15.642942072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:15.718826853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:15.794844115Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:15.871333472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:15.950149101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:16.026333178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:16.102207912Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:16.186471539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:16.261761601Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:16.337162991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:16.423321627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:16.500523816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:16.579295317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:16.661941057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:16.737745295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:16.814425885Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:16.891942954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:16.96723996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:17.05075386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:17.126879698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:17.20375216Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:17.28039499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:17.355836125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:17.439127401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:17.515515831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:17.595546436Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:17.681682128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:17.760172158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:17.83645214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:17.922359256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:17.99877543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:18.075174196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:18.160344993Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:18.236351151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:18.312963678Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:18.389413164Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:18.465651131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:18.542053353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:18.619285559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:18.698753445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:18.77485906Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:18.850937314Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:18.927923216Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:19.005776767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:19.081695214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:19.163552955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:19.239054218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:19.319170552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:19.396401863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:19.472946134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:19.548769893Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:19.624772596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:19.700821955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:19.786750672Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:19.862300159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:19.938356558Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:20.014815324Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:20.091479052Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:20.174909945Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:20.261182822Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:20.33715775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:20.412931237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:20.489081141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:20.565237284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:20.651863185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:20.729577344Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:20.808416335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:20.887183773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:20.967179628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:21.042639644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:21.119112971Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:21.194899515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:21.271301899Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:21.354359225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:21.438344711Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:21.514155191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:21.59067159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:21.675314964Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:21.751102372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:21.827628116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:21.913269025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:21.989443249Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:22.065870657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:22.142751121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:22.218614561Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:22.296136177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:22.372558209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:22.450162385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:22.526008353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:22.601615858Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:22.685529024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:22.76103512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:22.836611457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:22.923133422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:23.001271038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:23.076951055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:23.163496701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:23.240374606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:23.316543966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:23.394328718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:23.470421919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:23.550567535Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:23.626242335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:23.702368368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:23.778235904Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:23.855393489Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:23.932573185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:24.009785809Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:24.086825442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:24.163424019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:24.240709219Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:24.316788756Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:24.392831205Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:24.469292374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:24.545360647Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:24.627847767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:24.704006184Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:24.780013465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:24.857821865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:24.936317978Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:25.013036011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:25.089106876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:25.167326509Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:25.243132158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:25.31882264Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:25.394809985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:25.470641842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:25.546212708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:25.622652757Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:25.700842822Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:25.776581879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:25.853494216Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:25.940445112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:26.015701193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:26.091615867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:26.176333131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:26.254037244Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:26.329732398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:26.415330814Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:26.491559696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:26.567661346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:26.649458386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:26.725618404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:26.803654357Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:26.880383943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:26.955851641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:27.033292362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:27.109565245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:27.19044395Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:27.266546176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:27.344800402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:27.430837474Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:27.507237044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:27.584130502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:27.666890359Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:27.742490985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:27.818421019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:27.907103211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:27.982758397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:28.061729903Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:28.138951713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:28.215669812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:28.29239575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:28.368318649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:28.444835755Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:28.522364829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:28.59894552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:28.674885538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:28.750897717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:28.827077479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:28.903969754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:28.982694924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:29.058357439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:29.136321617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:29.21279898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:29.289001015Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:29.365196362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:29.441043453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:29.518675663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:29.594750242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:29.670330901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:29.747099816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:29.823362875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:29.900122574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:29.991408318Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:30.078760143Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:30.154867491Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:30.230878166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:30.306911369Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:30.382504701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:30.45860488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:30.536372259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:30.612677718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:30.689818665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:30.765425085Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:30.841631248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:30.927067586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:31.004125941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:31.08344708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:31.16765753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:31.243701934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:31.319556994Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:31.405043124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:31.482504167Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:31.558561979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:31.638594638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:31.715011842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:31.792693205Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:31.869044169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:31.944750909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:32.021295472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:32.096773828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:32.186779478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:32.262317834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:32.343096062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:32.42876232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:32.505372996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:32.581399352Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:32.665297163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:32.743150079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:32.819489811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:32.904636518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:32.980595962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:33.056288238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:33.133246403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:33.209144663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:33.286834091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:33.36293248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:33.441945364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:33.517934024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:33.594133437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:33.671062481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:33.746478214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:33.822491962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:33.90001131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:33.975744163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:34.051308056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:34.127274765Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:34.203209729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:34.27911871Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:34.355574923Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:34.431713856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:34.507775125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:34.583843114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:34.660327966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:34.736539667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:34.813525736Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:34.891053981Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:34.968979153Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:35.045541158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:35.121343484Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:35.197814577Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:35.273818822Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:35.349707771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:35.429402032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:35.505371717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:35.581190778Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:35.664648911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:35.740903524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:35.817132473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:35.89882747Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:35.982514082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:36.058089271Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:36.135543373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:36.214758882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:36.290933112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:36.366543405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:36.443497891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:36.522325912Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:36.598083598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:36.682279202Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:36.758099352Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:36.834407341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:36.919866946Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:36.995179896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:37.072934445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:37.156268482Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:37.231951768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:37.307896558Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:37.384060548Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:37.460853786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:37.53650024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:37.615172998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:37.69131878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:37.767325266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:37.843332328Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:37.928337373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:38.004350675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:38.079948522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:38.165481055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:38.241532181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:38.317638828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:38.400878113Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:38.476511192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:38.552125934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:38.628231716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:38.707991162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:38.785620849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:38.862828967Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:38.938879549Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:39.016348115Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:39.092332938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:39.168368225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:39.246788632Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:39.323842478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:39.401470661Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:39.483661787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:39.559308498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:39.635322857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:39.711573823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:39.79011711Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:39.866852908Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:39.943168867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:40.019511514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:40.095803409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:40.171617128Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:40.249559327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:40.32621439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:40.403390894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:40.478924581Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:40.555113884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:40.631650291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:40.70812177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:40.784806657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:40.861714488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:40.941694927Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:41.017457158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:41.092815198Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:41.176778069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:41.252560524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:41.32942826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:41.415353562Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:41.490832082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:41.566845321Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:41.646699393Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:41.72226748Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:41.797854864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:41.875047463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:41.950715103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:42.026899318Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:42.102884142Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:42.18503415Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:42.260827742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:42.349693076Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:42.437608683Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:42.513979843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:42.589340603Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:42.673279698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:42.750389802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:42.82566509Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:42.909522393Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:42.998326543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:43.073667016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:43.156153408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:43.23231308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:43.308473488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:43.492500318Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:43.569764982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:43.647481998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:43.723843334Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:43.800058046Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:43.886548918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:43.962736142Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:44.041896902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:44.119321119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:44.213575062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:44.289017583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:44.364603399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:44.440643456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:44.516229337Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:44.592514225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:44.668206922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:44.747490787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:44.823936027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:44.913259827Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:44.990660523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:45.066436676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:45.142066301Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:45.217865815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:45.297316975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:45.37309156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:45.450588225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:45.52631401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:45.60229714Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:45.684772524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:45.760272485Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:45.84039635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:45.924449334Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:46.005308079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:46.080957288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:46.164065665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:46.239969371Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:46.315598228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:46.397358509Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:46.473233607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:46.550205088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:46.632166873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:46.721251889Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:46.797586443Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:46.873873988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:46.954326461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:47.030044215Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:47.105801393Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:47.187440682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:47.264093156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:47.34011507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:47.425590967Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:47.506194096Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:47.583823114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:47.667697315Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:47.745412125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:47.821808759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:47.906528464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:47.986325386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:48.06426762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:48.141242462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:48.220347896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:48.296496114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:48.372254444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:48.449555494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:48.525699968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:48.601722299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:48.677469813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:48.753669199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:48.829311209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:48.905420228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:48.981411038Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:49.057877816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:49.135578259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:49.211550605Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:49.287223624Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:49.371888066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:49.447474717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:49.523448439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:49.60034053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:49.678029548Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:49.754385639Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:49.831388961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:49.9075911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:49.986104374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:50.064241009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:50.14076894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:50.218170151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:50.294328162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:50.370005309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:50.446044632Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:50.521400019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:50.597060238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:50.681099816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:50.757301667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:50.833128158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:50.918314329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:50.994562356Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:51.070862927Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:51.153826762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:51.229771237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:51.306747105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:51.384830684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:51.460382295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:51.536317267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:51.612044942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:51.689813353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:51.768083748Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:51.844881952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:51.930419226Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:52.006813558Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:52.087250833Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:52.171415148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:52.247442088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:52.32411018Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:52.408927871Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:52.484964731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:52.562405687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:52.638851986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:52.714245294Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:52.790349226Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:52.871040133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:52.946801825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:53.022900445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:53.104377529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:53.186583956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:53.262561968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:53.339488109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:53.426576744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:53.502575236Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:53.57827632Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:53.654251612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:53.73125564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:53.806827061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:53.883982033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:53.962524237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:54.037998569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:54.114072357Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:54.190129122Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:54.266000126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:54.341489915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:54.417591095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:54.498161492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:54.574159024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:54.65034782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:54.726655561Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:54.802580325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:54.87935917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:54.95534387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:55.036222235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:55.112869752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:55.188787636Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:55.265258417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:55.340878734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:55.416680523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:55.492686856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:55.572399461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:55.656283585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:55.73219779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:55.807568987Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:55.884615864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:55.960532308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:56.036604113Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:56.113652047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:56.191449452Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:56.267438473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:56.343653542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:56.429908835Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:56.50582256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:56.581751742Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:56.665905562Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:56.742214808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:56.818410421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:56.902503218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:56.978535695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:57.054024397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:57.13045297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:57.208683784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:57.284857541Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:57.361163075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:57.441794112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:57.519792446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:57.596985563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:57.681289081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:57.758385206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:57.834348916Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:57.919939473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:57.995350159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:58.071260045Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:58.154317834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:58.230382248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:58.310495046Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:58.386804292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:58.462490274Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:58.538636704Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:58.614591966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:58.69013062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:58.766025082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:58.842950232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:58.918889878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:58.994421716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:59.07004341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:59.146281553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:59.222247343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:59.298407885Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:59.379930891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:59.456579626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:59.532305448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:59.608316486Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:59.684340037Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:59.760202691Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:59.836107169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:59.914899328Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:18:59.99195715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:00.067893853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:00.143520315Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:00.219824506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:00.295399897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:00.371329815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:00.450032086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:00.525853653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:00.601566132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:00.68574421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:00.761955921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:00.837558287Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:00.923384206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:00.999917133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:01.075917324Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:01.162024939Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:01.237459114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:01.314033449Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:01.390619912Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:01.466588839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:01.544263238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:01.620208357Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:01.696119876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:01.771608387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:01.847403138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:01.933759969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:02.010585312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:02.088347904Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:02.172700799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:02.248054655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:02.323864734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:02.409061565Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:02.485285821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:02.564119676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:02.640327196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:02.715869883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:02.791414491Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:02.866635066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:02.942085145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:03.020655929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:03.101216249Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:03.184459161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:03.260314392Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:03.337251736Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:03.422283224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:03.498390744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:03.57523948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:03.651924471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:03.727519991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:03.804083863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:03.880817655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:03.957729655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:04.034335543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:04.110454935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:04.187594935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:04.263741687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:04.340161335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:04.418179383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:04.494043832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:04.569796248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:04.645894296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:04.723285144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:04.799770296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:04.875842648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:04.951643481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:05.027163481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:05.102654649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:05.178572858Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:05.258413147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:05.334951995Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:05.410954556Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:05.487195196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:05.563627837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:05.640590941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:05.716532638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:05.797364894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:05.873247199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:05.949140191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:06.02440464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:06.100277281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:06.184838466Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:06.262488291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:06.338576388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:06.425706117Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:06.50165399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:06.577274599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:06.66026772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:06.736011305Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:06.811744457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:06.888571306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:06.964420907Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:07.041665996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:07.119809134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:07.195805615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:07.271864176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:07.348041713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:07.437582323Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:07.513853716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:07.589769493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:07.672318871Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:07.748228152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:07.824443097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:07.908989851Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:07.987209372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:08.064061918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:08.141756223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:08.217904641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:08.294035843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:08.370155972Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:08.445990918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:08.525000712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:08.602059401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:08.678129579Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:08.753520652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:08.82939131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:08.905430992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:08.981552977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:09.058289331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:09.134895157Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:09.211261911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:09.288084825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:09.364422203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:09.439955261Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:09.516136831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:09.593536417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:09.670396003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:09.745795141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:09.821773095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:09.897426857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:09.974129131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:10.049767949Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:10.12689832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:10.20285557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:10.278905845Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:10.354725687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:10.431062521Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:10.507276572Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:10.584487358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:10.670010657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:10.745931043Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:10.821832005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:10.905279784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:10.982251754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:11.060364301Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:11.136433712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:11.214568147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:11.290418293Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:11.366289016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:11.442650427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:11.518540829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:11.594621664Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:11.678058275Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:11.757596806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:11.833649353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:11.91877438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:11.993961678Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:12.069303377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:12.152994549Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:12.229020856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:12.305328059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:12.382761598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:12.458898657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:12.53486378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:12.611158215Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:12.689730379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:12.76641131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:12.843745553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:12.929252628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:13.006552471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:13.081671803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:13.164459775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:13.240496642Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:13.319845254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:13.404331721Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:13.480241901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:13.556272784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:13.632170228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:13.708333783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:13.784481851Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:13.864345246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:13.939860386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:14.019145349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:14.095353417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:14.170648621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:14.245953233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:14.322021652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:14.398795704Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:14.474642876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:14.550693664Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:14.6273473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:14.703464391Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:14.780050475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:14.856412495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:14.937719379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:15.014444823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:15.091522395Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:15.169010463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:15.2446641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:15.320606408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:15.397459116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:15.476976144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:15.5530125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:15.629597785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:15.707397949Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:15.784013057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:15.860614085Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:15.94126385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:16.02184971Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:16.098502131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:16.182422456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:16.258450716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:16.336639617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:16.42075111Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:16.496463498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:16.573821743Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:16.65708386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:16.732911416Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:16.810914813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:27.06476589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:27.141527594Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:27.217847891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:27.293575835Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:27.369154051Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:27.445019596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:27.521704788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:27.597559005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:27.681740358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:27.757651726Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:27.833461271Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:27.919549568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:27.998309929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:28.07415269Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:28.157681115Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:28.234211172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:28.309996237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:28.38670687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:28.462683646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:28.538791431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:28.614762992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:28.690754649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:28.76831245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:28.847163147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:28.923764884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:29.003165917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:29.080815238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:29.156778159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:29.233554232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:29.309534113Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:29.386747691Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:29.464032788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:29.540795325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:29.621316263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:29.697281072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:29.773904889Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:29.849910498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:29.926355883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:30.002289428Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:30.08003875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:30.158945672Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:30.235087953Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:30.310915163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:30.387467364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:30.463348622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:30.540224631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:30.616925313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:30.697261611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:30.773046164Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:30.849166942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:30.934528616Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:31.010892914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:31.086665884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:31.172015367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:31.250184657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:31.325993754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:31.410824069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:31.486301839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:31.561979417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:31.638592515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:31.713976844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:31.795977367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:31.872532961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:31.948315147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:32.026795925Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:32.102945087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:32.185995466Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:32.261842804Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:32.344292991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:32.430159499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:32.505994325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:32.582225407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:32.665961674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:32.741427028Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:32.81718147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:32.905610218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:32.981555252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:33.057449119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:33.133957257Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:33.209451732Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:33.285273054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:33.361075465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:33.442001524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:33.51837379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:33.593839817Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:33.669566867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:33.74588131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:33.82305844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:33.898485939Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:33.977334398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:34.05297972Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:34.128866195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:34.204982814Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:34.280897801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:34.356960148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:34.433747295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:34.511395818Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:34.586952692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:34.663681439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:34.739171818Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:34.815238069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:34.891162816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:34.966783211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:35.046852662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:35.122789409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:35.199153197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:35.275319224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:35.351315651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:35.428620238Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:35.507925338Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:35.583919301Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:35.667840945Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:35.744148317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:35.821905064Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:35.906644981Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:35.98248032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:36.059084267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:36.135172791Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:36.211332834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:36.287475598Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:36.363068793Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:36.442166053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:36.518363441Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:36.59445174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:36.678917321Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:36.754898549Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:36.83061024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:36.916739149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:36.992737145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:37.068415365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:37.162220243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:37.237828159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:37.313920363Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:37.390651159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:37.466513539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:37.542434543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:37.618424346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:37.694943654Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:37.770871826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:37.846891198Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:37.935250156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:38.011455992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:38.087403844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:38.170793042Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:38.247034846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:38.322381098Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:38.406904055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:38.483548996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:38.559694544Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:38.63657478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:38.713710217Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:38.796478646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:38.872553634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:38.948532078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:39.024519931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:39.100384327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:39.176377844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:39.25235456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:39.339927535Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:39.415714555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:39.492476808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:39.567961781Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:39.644859489Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:39.721427694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:39.797294042Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:39.884049257Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:39.960421621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:40.039526211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:40.119297968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:40.195640669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:40.271153162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:40.349104151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:40.428656837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:40.504501489Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:40.580100734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:40.664271405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:40.740625593Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:40.815786758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:40.896394708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:40.973268129Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:41.050515246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:41.125766299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:41.202868777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:41.27840031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:41.353593091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:41.437307282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:41.513978975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:41.58973566Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:41.673157147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:41.748506824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:41.823938261Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:41.908710052Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:41.984511601Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:42.064571039Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:42.142208013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:42.219620859Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:42.295557096Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:42.370957174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:42.447446947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:42.525253809Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:42.602939167Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:42.685951566Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:42.761696956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:42.837816969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:42.923966201Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:43.001056166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:43.076963476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:43.16281786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:43.23842101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:43.31611152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:43.398163823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:43.475575933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:43.555265932Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:43.630871002Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:43.713485065Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:43.790885495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:43.866273829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:43.943119763Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:44.018375105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:44.094182351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:44.170589085Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:44.248430508Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:44.324112762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:44.401070888Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:44.477703511Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:44.553360869Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:44.629392531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:44.706372802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:44.78492776Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:44.860851007Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:44.936519693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:45.012109851Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:45.089123594Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:45.165050392Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:45.240632231Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:45.317217014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:45.399413445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:45.47463234Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:45.553089347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:45.629415186Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:45.704846432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:45.780483503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:45.855834589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:45.938752749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:46.014231867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:46.090611946Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:46.173395163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:46.249075914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:46.329731961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:46.414611626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:46.499649339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:46.575745258Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:46.658860762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:46.735804425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:46.811988472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:46.89495412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:46.970401239Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:47.050580807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:47.127122743Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:47.202487302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:47.278397429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:47.354465124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:47.438455061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:47.514290436Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:47.590706292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:47.674213508Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:47.750306868Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:47.826110211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:47.910043956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:47.987155139Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:48.074107349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:48.156573734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:48.232843382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:48.310658694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:48.386939989Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:48.462669925Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:48.540637749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:48.617522469Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:48.693564852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:48.770601316Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:48.846636596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:48.922550979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:48.998612915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:49.077199331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:49.152733907Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:49.229188611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:49.305265939Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:49.381062851Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:49.457419347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:49.533552675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:49.611692179Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:49.688325507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:49.764299059Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:49.840415683Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:49.916655827Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:49.992952675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:50.069170484Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:50.149072773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:50.226071573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:50.302336486Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:50.378270614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:50.454153606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:50.529868886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:50.607177127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:50.68948988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:50.765433673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:50.841302617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:50.926884459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:51.002464699Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:51.078284588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:51.161650718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:51.241030256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:51.31790896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:51.402058803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:51.478090563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:51.553908916Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:51.630943045Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:51.708766422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:51.789085959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:51.865291384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:51.941799209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:52.017391513Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:52.09365425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:52.183713822Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:52.259148367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:52.341883714Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:52.427501333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:52.503487782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:52.579453942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:52.663453353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:52.739949306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:52.815944331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:52.903843647Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:52.979455792Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:53.054938209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:53.131901394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:53.207754115Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:53.283657973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:53.359625382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:53.443568569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:53.518949354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:53.595137275Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:53.671188749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:53.747601022Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:53.823634735Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:53.899873761Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:53.977149874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:54.055772228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:54.135433367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:54.212776169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:54.292905243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:54.369331181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:54.448551647Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:54.526792721Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:54.602882275Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:54.678502485Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:54.754507942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:54.830859448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:54.906786409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:54.982885147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:55.064327278Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:55.140910848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:55.217507602Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:55.293769636Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:55.370714775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:55.447400361Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:55.524059003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:55.599737965Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:55.684358465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:55.760312722Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:55.83621018Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:55.921828889Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:55.99721505Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:56.075924317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:56.161612242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:56.237712068Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:56.316615319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:56.401460075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:56.47874211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:56.554475536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:56.634145955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:56.710248566Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:56.786341736Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:56.862515994Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:56.941556429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:57.01996288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:57.095920499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:57.182540712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:57.258093338Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:57.333753453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:57.419174562Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:57.495322229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:57.571212551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:57.655091516Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:57.734638127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:57.810393954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:57.886833108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:57.963408551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:58.039426426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:58.116064013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:58.191916Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:58.269472819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:58.345135814Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:58.430828987Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:58.509408815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:58.585280162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:58.661371189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:58.737455592Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:58.815797243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:58.891132462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:58.966944289Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:59.042771892Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:59.118348519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:59.194268826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:59.271594254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:59.353482499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:59.429545782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:59.505520425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:59.583824125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:59.665151601Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:59.741125957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:59.817375064Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:59.894689772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:19:59.970078495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:00.046008978Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:00.122659558Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:00.209274396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:00.293809746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:00.37147575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:00.448234458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:00.523805197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:00.599458913Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:00.684429015Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:00.760644394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:00.836364414Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:00.924321076Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:01.002400393Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:01.090201024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:01.173340597Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:01.252868522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:01.348925219Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:01.437332763Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:01.521042064Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:01.606301831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:01.688800284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:01.765558737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:01.84586663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:01.933880285Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:02.009308688Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:02.094905607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:02.185260159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:02.26391826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:02.351760492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:02.45052359Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:02.529256411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:02.61467141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:02.691440006Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:02.768999931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:02.845655151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:02.931419142Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:03.011116475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:03.086617008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:03.170493126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:03.245892827Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:03.321579215Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:03.40676551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:03.4861671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:03.579601909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:03.655152585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:03.73126547Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:03.807960019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:03.890490345Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:03.974546816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:04.05416063Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:04.131464075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:04.208556864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:04.297022936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:04.384103536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:04.465585287Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:04.561292417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:04.640620375Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:04.719522381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:04.799424866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:04.896504253Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:04.972516146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:05.067042828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:05.327497269Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:05.405817003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:05.482255296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:05.585262141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:05.673119669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:05.750448683Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:05.845506054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:05.931572446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:06.008339667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:06.104509998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:06.186950726Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:06.269490141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:06.350191828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:06.443318286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:06.520867172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:06.602453563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:06.69609231Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:06.7727803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:06.849619778Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:06.940000635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:07.038776119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:07.114183629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:07.189679811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:07.268887417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:07.352169233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:07.436062666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:07.51296992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:07.602609209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:07.694560756Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:07.77083777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:07.848020384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:07.935178489Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:08.011824847Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:08.110364044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:08.189195171Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:08.266078713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:08.349390514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:08.436082603Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:08.51343325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:08.590329176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:08.667627599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:08.743401253Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:08.819214139Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:08.896622481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:08.97235812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:09.048297438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:09.124444821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:09.203928716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:09.279756419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:09.355740665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:09.431554255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:09.507797062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:09.585852029Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:09.661878868Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:09.739388203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:09.815835873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:09.892017144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:09.968957967Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:10.046650342Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:10.122211773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:10.1993605Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:10.276271691Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:10.356706435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:10.433035034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:10.511168945Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:10.587210664Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:10.678832036Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:10.756816891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:10.834903891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:10.922796749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:10.999218916Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:11.078419292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:11.223168936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:11.299066943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:11.374666774Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:11.451489454Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:11.528290821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:11.605839997Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:11.68845711Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:11.764930925Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:11.840445412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:11.92603619Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:12.002786998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:12.084577167Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:12.170196745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:12.246639841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:12.322258328Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:12.406391282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:12.481841642Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:12.559737826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:12.63890777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:12.71734709Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:12.795060682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:12.872993698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:12.950932698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:13.02641445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:13.104444682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:13.185775396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:13.2631887Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:13.360841211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:13.439692787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:13.515571691Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:13.591290371Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:13.671592956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:13.747121204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:13.822478475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:13.897996451Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:13.97820662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:14.053962132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:14.129850252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:14.206439172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:14.282058492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:14.3580829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:14.436552333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:14.513105413Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:14.591692286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:14.672896728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:14.749120112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:14.824504328Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:14.901796001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:14.977343033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:15.053270129Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:15.128920713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:15.20439277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:15.285710492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:15.363695381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:15.438868621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:15.514479781Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:15.591865214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:15.676037465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:15.751870354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:15.832800396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:15.917721319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:15.994095904Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:16.071725657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:16.154367764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:16.23030766Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:16.306657477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:16.386916159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:16.463639992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:16.539041073Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:16.614396777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:16.689923042Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:16.766847515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:16.84266194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:16.929733104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:17.00831841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:17.084614403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:17.168384447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:17.243789719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:17.321287313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:17.406225901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:17.482289638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:17.557952799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:17.634945464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:17.711714898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:17.790932492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:17.866639813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:17.942707806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:18.021071704Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:18.098643794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:18.182312398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:18.257615367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:18.343479172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:18.42919008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:18.505731898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:18.585261364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:18.661095758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:18.738925416Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:18.816135777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:18.892167483Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:18.968453652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:19.044607694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:19.120794568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:19.197792866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:19.273338715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:19.349732789Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:19.441888788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:19.518020174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:19.596273064Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:19.67222573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:19.747685692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:19.824365686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:19.901199152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:19.97823889Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:20.053807235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:20.132437854Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:20.208280504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:20.28427749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:20.360181068Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:20.436870918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:20.513532577Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:20.589088123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:20.678690201Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:20.754412531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:20.834888719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:20.932040144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:21.008754026Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:21.084913829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:21.168090785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:21.248463037Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:21.326115Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:21.411668374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:21.488397328Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:21.566279595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:21.649819944Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:21.725207843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:21.80386035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:21.881277529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:21.957625299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:22.035627758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:22.112487401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:22.190026308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:22.265570719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:22.344626619Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:22.429975768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:22.505481939Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:22.584722639Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:22.671167437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:22.746514279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:22.821794626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:22.910121633Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:22.985698619Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:23.061739766Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:23.142421427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:23.217970606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:23.294319977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:23.370587396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:23.452893345Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:23.52943222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:23.605468823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:23.681627314Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:23.757580141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:23.83413444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:23.909693891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:23.985648702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:24.061143705Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:24.136586996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:24.211926543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:24.28760929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:24.364787526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:24.441543553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:24.518604605Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:24.594030936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:24.745275118Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:24.669707539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:24.823650411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:24.89956343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:24.975608929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:25.05549251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:25.131321337Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:25.207400309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:25.283202641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:25.359355788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:25.436616072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:25.51268538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:25.589784864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:25.672806718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:25.748770938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:25.824311477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:25.909182516Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:25.985901072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:26.065177901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:26.159163375Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:26.234736459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:26.310602695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:26.386216899Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:26.461784702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:26.538090554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:26.620726457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:26.700279254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:26.776435058Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:26.851967277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:26.944006479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:27.02228974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:27.09872436Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:27.182877736Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:27.259110404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:27.363455243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:27.444722473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:27.520213157Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:27.595734369Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:27.680700832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:27.759067486Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:27.835256186Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:27.919945401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:27.997794006Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:28.074219315Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:28.159896179Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:28.23811368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:28.325887409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:28.413154386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:28.489218927Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:28.56737358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:28.645517321Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:28.723031814Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:28.799426435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:28.878122208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:28.955910366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:29.03245689Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:29.112939033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:29.189259062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:29.265252435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:29.346791986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:29.424028623Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:29.507407087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:29.583357995Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:29.658790824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:29.737818118Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:29.813745827Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:30.061217953Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:30.154135877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:30.234000163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:30.310404833Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:30.390473919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:30.468099005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:30.762741902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:30.948498197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:31.024528082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:31.100236816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:31.249509514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:31.360943541Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:31.443273781Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:31.521671187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:31.601585938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:31.714215678Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:31.806848482Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:31.947668216Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:32.027532407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:32.16654475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:32.247572557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:32.355304951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:32.453720062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:32.531180924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:32.606830874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:32.688211034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:32.763958519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:32.841849942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:32.927144279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:33.013748857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:33.099636251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:33.185688317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:33.266581181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:33.352435903Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:33.44048813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:33.517327585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:34.080798976Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:34.161251616Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:34.23756499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:34.313469309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:34.393184829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:34.476734046Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:34.553560029Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:34.784265081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:34.862896376Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:34.94740409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:35.213840805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:35.297843687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:35.413091286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:35.538377864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:35.61564932Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:35.695203496Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:35.780325418Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:35.85891313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:35.939813034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:36.020182987Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:36.119839604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:36.202179701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:36.293404954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:36.395107396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:36.480324615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:36.555946181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:36.632937157Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:36.708678692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:36.788442404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:36.866794148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:36.942811619Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:37.027289574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:37.104182053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:37.187794888Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:37.269495209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:37.351195179Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:37.436478894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:37.512117997Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:37.588012876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:37.670828911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:37.749745519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:37.828536047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:37.919691317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:37.997199477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:38.073016276Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:38.156389367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:38.234134807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:38.309836663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:38.385999255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:38.465941368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:38.542124695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:38.617836503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:38.693762998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:38.769911894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:38.846533974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:38.922211541Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:39.000477846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:39.077122422Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:39.153333174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:39.229711446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:39.30559375Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:39.385309847Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:39.473704253Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:39.56234157Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:39.639399746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:39.724656966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:39.800603494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:39.876659846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:39.952810214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:40.033040583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:40.139758677Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:40.217556662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:40.293449942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:40.368847574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:40.446173655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:40.522187127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:40.599112631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:40.686880669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:40.762323484Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:40.842188894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:40.928572291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:41.004189379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:41.080232515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:41.163938375Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:41.245759562Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:41.321082474Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:41.405658351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:41.481075823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:41.5573732Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:41.634837585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:41.712531698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:41.789100147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:41.864711603Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:41.940342931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:42.015876148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:42.09127378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:42.177545689Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:42.253379802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:42.333692029Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:42.41895629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:42.495559523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:42.570702531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:42.653557735Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:42.72993716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:42.808185034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:42.88847134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:42.965250542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:43.042529359Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:43.119264464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:43.210451032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:43.286499833Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:43.612691367Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:43.695362443Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:43.804547099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:44.029295005Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:44.34623108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:44.44017989Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:44.525609943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:44.662222035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:44.747736889Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:44.846487716Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:44.924249574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:45.007351307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:45.083037613Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:45.160937999Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:45.247132405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:45.325858744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:45.404302907Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:45.491126466Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:45.570653477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:45.654547754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:45.734744206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:45.824005205Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:45.909193627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:45.985257021Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:46.065037824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:46.156551497Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:46.232559787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:46.30987899Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:46.389621874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:46.466331956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:46.54195311Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:46.617823896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:46.694072826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:46.770265756Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:46.846440734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:46.958363024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:47.048749209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:47.137277601Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:47.218202725Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:47.296516265Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:47.373017067Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:47.452699599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:47.535842133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:47.612139319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:47.689785658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:47.767487645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:47.843270016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:47.930587047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:48.008379178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:48.084443597Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:48.169076371Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:48.245079414Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:48.321327545Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:48.407516576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:48.483693539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:48.559360933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:48.641745163Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:48.717874349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:48.794356176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:48.871912307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:48.951130007Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:49.027266778Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:49.103173981Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:49.183784322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:49.259757189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:49.336689512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:49.415172204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:49.490832911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:49.56771013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:49.645586582Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:49.723189914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:49.798652156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:49.877623553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:49.953454628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:50.030373895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:50.116452975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:50.191912242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:50.272069399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:50.348319834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:50.42467539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:50.505505155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:50.581176006Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:50.752209557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:50.979323615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:51.137570728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:51.220081711Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:51.297895507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:51.393148896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:51.46986442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:51.587306427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:51.678294149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:51.882679876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:51.964194027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:52.05229826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:52.19226991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:52.305304107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:52.401230072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:52.483814559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:52.714110988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:52.805301879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:52.952367772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:53.257498253Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:53.335225842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:53.569110689Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:53.64738279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:53.723693674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:53.799598894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:53.87893634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:53.988295176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:54.103659807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:54.192404265Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:54.268959214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:54.359427257Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:54.437787775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:54.514814116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:54.665636748Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:54.790266184Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:54.875649553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:54.965444764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:55.044070241Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:55.121054182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:55.204099887Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:55.284791606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:55.369300958Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:55.446779556Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:55.590531401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:55.676641683Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:55.752776919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:55.86560011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:55.942288019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:56.061925709Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:56.140840307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:56.313170407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:56.482935866Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:56.759530176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:56.907200744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:57.29845412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:57.400702362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:57.4861985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:57.705652559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:57.787747832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:57.878652836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:57.958597099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:58.078308518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:58.162528048Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:58.238469206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:58.319456254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:58.418485487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:58.542439084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:58.633229465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:58.710732639Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:58.818514548Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:58.91122605Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:59.085797849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:59.162382175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:59.239931942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:59.315839019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:59.393730194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:59.788606295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:20:59.866545182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:00.026751182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:00.137925285Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:00.332097383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:00.413299568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:00.488995094Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:00.567417917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:00.681947798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:00.770339747Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:00.850415979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:00.940794904Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:01.029393189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:01.124991605Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:01.415769512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:01.495939505Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:01.888211575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:01.964067838Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:02.160710466Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:02.236353384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:02.313307504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:02.400567772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:02.541270564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:02.726915106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:02.84054166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:02.928623913Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:03.246425292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:03.325334421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:03.410745472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:03.488934729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:03.610747559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:03.686472942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:04.118430188Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:04.209973276Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:04.686862898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:05.035347143Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:05.197390747Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:05.277090597Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:05.381592155Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:05.457458979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:05.534291083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:05.610312498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:05.690374524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:05.779953515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:06.230281942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:06.55686061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:06.637016972Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:06.717262998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:06.794759455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:06.950728528Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:07.057026856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:07.164124449Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:07.246639693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:07.345522689Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:07.568651479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:07.654146468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:07.72995294Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:07.809408246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:08.027987658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:08.142163719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:08.224650419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:08.313605314Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:08.481039579Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:08.593594551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:08.736405027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:09.140996891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:09.216938948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:09.294020813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:09.733974169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:09.952111822Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:10.035902715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:10.146347959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:10.225625409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:10.302906347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:10.379156052Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:10.676889685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:10.752727966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:10.861698457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:10.939970819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:11.135507085Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:11.245085129Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:11.348190785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:11.6767229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:12.060320388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:12.138259087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:12.216254138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:12.743096442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:12.851536406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:12.935662724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:13.030909752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:13.121983978Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:13.198907252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:13.289708743Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:14.529556628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:14.615688132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:14.877772149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:14.962821924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:15.048445492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:15.761836899Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:16.25962089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:16.412025519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:16.737836743Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:16.851328167Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:16.994574551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:17.310010506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:17.387680534Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:17.488331439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:17.852800861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:19.154248931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:19.370468415Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:19.446337514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:20.197195962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:20.344672239Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:20.581413783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:20.82213725Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:21.391548204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:21.514349364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:21.639709405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:21.823892904Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:21.914697468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:22.548117902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:22.992360466Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:23.710457657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:24.068294763Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:24.335236681Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:24.41092255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:24.555035179Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:24.858330879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:24.967078751Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:25.061703576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:25.19302135Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:25.373100177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:25.537206451Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:25.655765625Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:25.732225095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:25.824621086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:25.981921852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:26.490200684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:26.574957279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:26.667403446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:26.753697162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:26.830781496Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:26.974037166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:27.072215913Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:27.170665189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:27.290615565Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:27.628664441Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:27.767265292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:27.9524239Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:28.305002354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:28.386538563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:28.462395697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:28.603433895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:28.819343114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:28.920732039Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:29.013407935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:29.101728053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:29.182107014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:29.259499702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:29.351640782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:29.427593596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:29.50560158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:29.581558042Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:30.037297936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:30.119523267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:30.246206864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:30.422527069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:30.498253931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:30.638077377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:30.722771125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:30.938072409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:31.242414069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:31.344734068Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:31.608672663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:31.769922843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:32.451666721Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:32.885617583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:32.961816574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:33.793970982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:33.909990766Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:34.029344825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:34.19419936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:34.270264816Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:34.349116674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:34.425726322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:34.738815926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:34.972013129Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:35.103391324Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:35.210696544Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:35.319359876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:35.40452937Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:35.481647243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:35.557931227Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:35.634652811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:35.711739196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:35.790648494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:35.883263881Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:36.036988778Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:36.114485275Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:36.193200749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:36.269288733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:36.350700849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:36.438865609Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:36.667892187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:36.744356459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:36.820305404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:37.090032551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:37.826939774Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:39.649680851Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:40.914858056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:41.631230043Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:42.452854646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:42.561754109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:42.63863064Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:42.727354154Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:43.031263057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:43.322298706Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:44.154101783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:44.630370612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:45.549486008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:45.62740062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:45.720218282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:45.804701282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:45.932267095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:46.393302444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:46.474026978Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:46.865444425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:47.078595384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:49.818907833Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:50.708437626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:51.929352353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:52.112612063Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:52.20909789Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:52.402775784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:53.470392492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:53.573897844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:53.715493079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:53.800410738Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:53.986198643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:54.07677845Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:54.189266849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:54.270420185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:54.35700879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:54.445685748Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:54.52536798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:54.621309391Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:54.822697211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:54.925237443Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:55.021947399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:55.105933762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:55.264168305Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:55.361793589Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:55.445919536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:55.538545041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:55.614276934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:55.692712574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:55.781237468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:56.200537955Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:56.56271933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:56.697297249Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:56.834198082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:57.042105109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:57.444742546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:57.531940528Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:57.654442215Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:57.733892223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:57.833359334Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:57.920155459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:58.013259909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:58.088683195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:58.177438554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:58.505764548Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:58.836970224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:58.961622569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:59.223693124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:59.696366679Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:21:59.882681564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:00.932346159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:01.15872885Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:01.235582954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:01.528093853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:01.818097455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:02.274228793Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:02.354548115Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:02.68926279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:02.968193905Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:03.097479599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:03.26824478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:03.374387513Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:03.450151632Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:03.697062853Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:03.782945827Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:04.546702386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:04.638681782Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:04.933634638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:05.060993739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:05.44801028Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:05.553685526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:05.809305586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:05.892702384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:06.093203332Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:06.592663157Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:06.750204362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:06.857095097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:06.95031555Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:07.128089601Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:07.214079297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:07.291720027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:07.664943664Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:07.876112877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:08.249236003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:08.345772299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:09.052057915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:09.155465512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:09.238197862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:09.317580162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:09.395948828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:09.857827127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:10.289138747Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:10.490807891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:10.569359118Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:10.814078118Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:10.918162101Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:10.994546926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:11.075707244Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:11.167594129Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:11.260335415Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:11.335945745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:11.43792803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:11.676336626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:11.760622322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:11.98284473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:12.059975636Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:12.137016431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:12.346607182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:13.007687684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:13.276193457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:13.522426317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:13.628396862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:13.728081962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:13.953775798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:14.43678676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:14.569291086Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:14.655776016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:14.737915183Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:14.919841467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:15.260511169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:15.336907195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:15.432622117Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:15.530017264Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:15.629184668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:15.704998295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:16.004486557Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:16.079997592Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:16.16364604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:16.240892148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:16.319115312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:16.409052854Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:16.523256366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:16.646544334Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:17.239589913Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:17.32604278Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:18.358007998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:18.793205202Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:19.358319275Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:19.698618806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:20.906927723Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:21.467923141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:22.319121638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:23.189758009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:24.968195364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:25.76592538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:25.951804793Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:26.170252361Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:26.590185212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:27.21826527Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:27.831942119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:27.923948241Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:28.442735766Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:28.593995921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:29.622621047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:30.330956537Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:30.505462824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:30.786883759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:31.192575804Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:31.720136173Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:33.143695523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:36.933141049Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:37.317490972Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:37.409176841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:37.947571854Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:38.345880478Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:38.509280904Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:38.845978948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:39.348111917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:40.437135113Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:40.583409222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:40.692127522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:41.68831522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:42.049228552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:42.179372728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:42.36171458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:42.5814964Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:42.666915001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:42.744068572Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:42.875569708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:43.11982355Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:22:43.226183769Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:22:43.310662722Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:22:43.387443108Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:22:43.466416776Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:22:43.553869235Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:22:43.946594629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:44.047064667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:44.286735914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:44.503473253Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:45.610339075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:46.366076307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:46.442037493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:46.577706091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:48.077798726Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:48.970438484Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:49.058227745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:49.359914794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:49.56509107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:49.738468919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:49.816798876Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:50.345605197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:50.487489195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:50.645929654Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:50.727944543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:50.817675694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:50.907175613Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:50.983909472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:51.061666789Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:51.144895599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:51.22363698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:51.301808442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:51.383273634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:51.46492241Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:51.541953806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:51.61836645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:51.694933269Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:51.802301492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:51.878621912Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:51.956708605Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:52.052090834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:52.128856534Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:52.205905722Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:52.319699583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:52.406092332Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:52.482511888Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:52.562426583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:52.644838976Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:52.721908868Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:52.806140687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:52.885038837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:52.967097918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:53.048222886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:53.145504797Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:53.233234123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:53.315255156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:53.39960352Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:53.478257382Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:53.564339026Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:53.644443962Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:53.756112317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:53.833810978Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:53.9117522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:54.010012127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:54.090912488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:54.176264404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:54.2525182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:54.337433828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:54.420729199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:54.505771195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:54.581609087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:54.664322473Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:54.73994942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:54.815990288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:54.892089908Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:54.968110968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:55.0438767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:55.120261857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:55.1958641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:55.272489225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:55.348559885Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:55.424470098Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:55.501160022Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:55.576735514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:55.659829733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:55.740960526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:55.81752229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:55.902197054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:55.977787106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:56.053542662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:56.13505656Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:56.210906228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:56.295723264Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:56.372026917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:56.448030761Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:56.52402123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:56.599647826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:56.682317756Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:56.788400476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:56.865195169Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:56.945964138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:57.036293691Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:57.11947319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:57.197106188Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:57.276116468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:57.351466456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:57.436329348Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:57.518907023Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:57.59527858Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:57.68156733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:57.763664972Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:57.843780533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:57.93161498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:58.009115018Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:58.090725236Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:58.175122432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:58.250355237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:58.332478959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:58.418524125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:58.494922882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:58.587587094Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:58.680927947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:58.950107391Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:59.06414487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:59.164798178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:59.241812488Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:59.318136333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:59.393680498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:59.469319991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:59.545984925Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:59.622108354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:59.698059783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:59.775297677Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:59.85092581Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:22:59.929308921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:00.00517427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:00.080986755Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:00.156855529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:00.235466832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:00.31138831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:00.396543011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:00.472689641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:00.548937966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:00.624920116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:00.700714681Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:00.779477057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:00.855215974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:00.936737872Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:01.014521847Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:01.0900815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:01.174278282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:01.252099217Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:01.336618462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:01.42184926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:01.498038066Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:01.575708345Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:01.659889574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:01.736330188Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:01.815404277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:01.909529387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:01.988313107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:02.066036986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:02.149665095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:02.225786701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:02.301709299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:02.392562982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:02.48121084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:02.579746738Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:02.662933246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:02.739658501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:02.815727307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:02.901524378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:02.977490655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:03.054922919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:03.131590541Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:03.208680468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:03.284826843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:03.360752545Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:03.438763464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:03.517271825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:03.594332856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:03.669999902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:03.747737349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:03.8292596Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:03.905156438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:03.984438239Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:04.074595987Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:04.151822138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:04.227981536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:04.331666368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:04.409157896Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:04.485214286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:04.560957844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:04.636709338Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:04.713054465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:04.788993959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:04.866261327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:04.943268406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:05.019601692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:05.097298277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:05.173308043Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:05.252722229Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:05.331903838Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:05.409135686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:05.48474622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:05.568268761Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:05.651451399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:05.727901549Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:05.80610735Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:05.882650141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:05.958298339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:06.034147722Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:06.10993608Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:06.186256599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:06.262137374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:06.33799418Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:06.423352788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:06.499080794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:06.574340352Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:06.658072718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:06.733945621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:06.810160956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:06.891437543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:06.966857966Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:07.042285044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:07.118499803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:07.194216386Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:07.271215562Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:07.346587952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:07.433162273Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:07.509016616Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:07.584790958Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:07.667661276Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:07.744992932Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:07.820951179Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:07.908475645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:07.985545157Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:08.06230526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:08.149225054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:08.224990565Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:08.301817965Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:08.378262324Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:08.45431174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:08.53427719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:08.609765069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:08.686313813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:08.762707324Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:08.838593379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:08.914154122Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:08.990195313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:09.069228188Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:09.144882947Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:09.220348938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:09.296311281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:09.372589209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:09.448483328Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:09.526222985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:09.602875857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:09.679662649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:09.755351328Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:09.831224968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:09.906936079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:09.985676025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:10.063543842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:10.139935946Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:10.215852274Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:10.293005306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:10.36919773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:10.444705481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:10.520390193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:10.59775945Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:10.680031175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:10.758618449Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:10.834774425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:10.919627977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:10.995547441Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:11.073490778Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:11.159926476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:11.235897332Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:11.319988707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:11.403942643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:11.479645658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:11.555492162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:11.631624394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:11.726248963Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:11.801690027Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:11.877336242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:11.952858394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:12.03367831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:12.109574126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:12.185776246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:12.264287009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:12.340606089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:12.425739834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:12.501489442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:12.577666602Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:12.660800089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:12.736217601Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:12.813173098Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:12.898182682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:12.974033762Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:13.06188255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:13.145594117Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:13.251894058Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:13.336550075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:13.422178252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:13.500014647Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:13.577827617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:13.656113579Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:13.7327957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:13.808582332Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:13.885542629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:13.979704863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:14.05677412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:14.133570802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:14.210401243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:14.287135844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:14.364197998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:14.440111222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:14.518909922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:14.594315081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:14.670289266Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:14.746543675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:14.822222371Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:14.898796044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:14.974768629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:15.052613215Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:15.128325256Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:15.203922448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:15.279702328Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:15.355569057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:15.431629706Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:15.50738645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:15.587852959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:15.672917777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:15.748691001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:15.82415405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:15.909835444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:15.985753468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:16.062668262Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:16.149461178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:16.232083977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:16.310607284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:16.388572735Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:16.465221833Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:16.542783891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:16.620331262Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:16.701736012Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:16.777280372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:16.852765309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:16.935475372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:17.013901848Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:17.089798465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:17.172853905Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:17.251354844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:17.326464325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:17.411081558Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:17.486598271Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:17.562094312Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:17.645271416Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:17.721004417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:17.797703595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:17.873368788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:17.948781276Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:18.024151461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:18.101048751Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:18.182293182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:18.258176807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:18.336370003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:18.421594725Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:18.497543342Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:18.573673432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:18.649468737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:18.725831339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:18.806895321Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:18.885234405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:18.960982638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:19.040956667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:19.116997605Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:19.193380431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:19.268887608Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:19.34474061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:19.422863534Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:19.498388215Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:19.574174752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:19.649517993Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:19.725069138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:19.8007279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:19.876447205Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:19.954103024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:20.030926523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:20.106726277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:20.182227118Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:20.257930872Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:20.333484737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:20.410056427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:20.486383254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:20.562207199Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:20.645525456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:20.72160265Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:20.796878083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:20.872684237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:20.985601659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:21.061529829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:21.14283138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:21.218486718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:21.295782057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:21.372568532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:21.448238174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:21.525933546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:21.603027093Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:21.684722564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:21.765389651Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:21.850075974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:21.933340055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:22.009113697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:22.085680396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:22.169143453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:22.244656167Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:22.324579957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:22.409479528Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:22.497199518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:22.573726729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:22.663048032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:22.738488682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:22.813835924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:22.898284998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:22.974871281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:23.050204507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:23.126282374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:23.202369968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:23.280561309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:23.356001063Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:23.437351287Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:23.512870593Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:23.588649099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:23.669003034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:23.752510476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:23.828570358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:23.904073376Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:23.983013646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:24.0586054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:24.134240259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:24.209776205Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:24.289681435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:24.365239526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:24.442752658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:24.518408156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:24.594622375Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:24.67014405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:24.74582806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:24.821597671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:24.897056433Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:24.972880891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:25.048778118Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:25.124684497Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:25.200316604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:25.27796116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:25.35433314Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:25.430306687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:25.506204234Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:25.581534388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:25.663941125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:25.73943656Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:25.814684314Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:25.901184175Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:25.97652745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:26.054039654Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:26.130610162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:26.206757117Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:26.282225384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:26.357713075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:26.440104932Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:26.515615631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:26.590929209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:26.67596635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:26.751448184Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:26.826716675Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:26.911592823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:26.989713348Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:27.065014671Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:27.150230499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:27.225536718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:27.300971929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:27.376557924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:27.453854129Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:27.533022335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:27.608695146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:27.686906424Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:27.762244195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:27.837564749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:27.922293985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:27.997590764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:28.074102744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:28.157194667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:28.233661431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:28.310690308Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:28.402450975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:28.478462411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:28.555347095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:28.632047652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:28.708048559Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:28.78686963Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:28.862324105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:28.937881012Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:29.01418912Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:29.089885195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:29.166848728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:29.24230698Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:29.318159407Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:29.393763131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:29.469302918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:29.545280722Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:29.622025951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:29.699142123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:29.779887388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:29.856129Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:29.931925076Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:30.010205378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:30.085957166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:30.161473977Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:30.24010644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:30.325569822Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:30.401322409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:30.476884917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:30.552438817Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:30.628915277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:30.704524921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:30.780359301Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:30.855880656Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:30.935672064Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:31.012616013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:31.088988922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:31.173411087Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:31.249109723Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:31.327641642Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:31.412567583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:31.489464428Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:31.565553112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:31.648774252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:31.724252536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:31.803377735Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:31.882736887Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:31.959462468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:32.037612306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:32.113067102Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:32.188592906Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:32.264009302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:32.341771109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:32.426794458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:32.502861607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:32.578316723Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:32.661921831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:32.737382611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:32.813617696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:32.900728119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:32.97696906Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:33.052262384Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:33.128077436Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:33.208086189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:33.286241148Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:33.361909992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:33.439082518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:33.514593507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:33.590110127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:33.666485116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:33.744309259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:33.823714363Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:33.905293773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:33.984604061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:34.077474363Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:34.161087536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:34.238570334Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:34.320791633Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:34.40851041Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:34.485661976Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:34.562576934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:34.643705784Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:34.719582917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:34.797004819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:34.872684448Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:34.948596333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:35.024974618Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:35.102601673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:35.179168055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:35.25490714Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:35.352071174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:35.430483574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:35.506752547Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:35.58976652Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:35.675990095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:35.75780509Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:35.833809999Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:35.919270214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:35.994610515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:36.07053584Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:36.153933525Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:36.231371588Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:36.307166737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:36.383445951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:36.460012172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:36.543997122Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:36.619807695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:36.696113245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:36.774495277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:36.849961785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:36.932799566Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:37.008398459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:37.08386644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:37.167539389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:37.243037162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:37.322125147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:37.406415857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:37.481795614Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:37.557099979Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:37.633440121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:37.70878183Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:37.786731957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:37.863697636Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:37.938878225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:38.015639615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:38.091763597Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:38.175754691Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:38.251389968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:38.327411134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:38.41304383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:38.489354404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:38.575214684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:38.653179852Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:38.73535216Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:38.812294959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:38.888468733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:38.968879887Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:39.045513181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:39.121264875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:39.197997914Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:39.273922024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:39.351747544Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:39.42780535Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:39.510333883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:39.585927208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:39.661550838Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:39.737379364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:39.813443634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:39.88936912Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:39.964939053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:40.043391294Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:40.118716843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:40.197556317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:40.274005483Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:40.350461786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:40.426140552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:40.503151991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:40.584517515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:40.666758399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:40.741900941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:40.817144346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:40.901306609Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:40.977790176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:41.053141453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:41.142445673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:41.217979127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:41.295535399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:41.371816406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:41.447553348Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:41.52311909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:41.598537696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:41.680945493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:41.75886135Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:41.834309684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:41.919258443Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:41.994852505Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:42.072497802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:42.166479211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:42.24538326Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:42.324536654Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:42.409379462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:42.485481429Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:42.560728995Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:42.636241457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:42.714719874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:42.794261813Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:42.871769413Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:42.954759387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:43.034103565Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:43.112049758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:43.189596526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:43.27614084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:43.389020029Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:43.466556558Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:43.541907868Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:43.630744088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:43.718587635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:43.800756264Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:43.8814991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:23:43.960931471Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:44.036686269Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:44.11258302Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:44.191352702Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:44.268384366Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:44.348969538Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:44.425754898Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:44.501591681Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:44.577279408Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:44.653349599Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:44.729768014Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:44.805346973Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:44.881214124Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:44.961445951Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:45.03713483Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:45.112875485Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:45.189295629Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:45.267537631Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:45.344820431Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:45.42201408Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:45.505333751Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:45.583166472Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:45.666847519Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:45.742433134Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:45.819325982Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:45.903155542Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:45.978767141Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:46.060836474Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:46.30897811Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:46.385940143Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:46.462019294Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:46.537915374Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:46.614437342Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:46.692257295Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:46.7771042Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:46.853462744Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:46.936013038Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:47.014848384Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:47.090444688Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:47.173821447Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:47.249528439Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:47.329759947Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:47.415163748Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:47.490431443Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:47.565875042Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:47.648696249Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:47.724168744Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:47.799966584Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:47.885237169Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:47.960789505Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:48.03814917Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:48.113657281Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:48.188998416Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:48.264495168Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:48.340819568Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:48.427176459Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:48.502888474Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:48.578324714Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:48.653920569Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:48.729491273Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:48.805118232Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:48.88095204Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:48.959559291Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:49.038396078Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:49.114148126Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:49.189606925Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:49.265890014Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:49.341533389Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:49.41837779Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:49.498629619Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:49.574926307Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:49.650862931Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:49.732749066Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:49.80887545Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:49.885951307Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:49.963519133Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:50.041192879Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:50.119613442Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:50.19523413Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:50.27311482Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:50.348696596Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:50.424303204Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:50.502774167Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:50.580041833Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:50.663936641Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:50.739318321Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:50.814513697Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:50.898036313Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:50.97336676Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:51.049043673Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:51.145618047Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:51.221162735Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:51.297166464Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:51.373106544Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:51.448517504Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:51.523792592Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:51.600012929Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:51.683232505Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:51.758632105Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:51.834190105Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:51.918385426Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:51.99376941Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:52.069382066Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:52.151375017Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:52.237151716Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:52.31398607Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:52.398429424Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:52.473977312Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:52.549371984Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:52.625150209Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:52.704442197Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:52.780235302Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:52.856120886Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:52.935319114Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:53.013445021Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:53.089271886Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:53.172223111Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:53.247750871Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:53.337226006Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:53.425796821Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:53.502011302Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:53.577664118Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:53.653281223Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:53.732019739Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:53.813805266Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:53.889655779Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:53.967929078Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:54.043567687Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:54.12183113Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:54.197850732Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:54.273853533Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:54.352364369Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:54.428099842Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:54.503747314Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:54.579865604Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:54.657244918Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:54.732750919Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:54.809319641Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:54.895286485Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:54.970740165Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:55.046282742Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:55.122090087Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:55.197840088Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:55.273343689Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:55.34907833Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:55.427747566Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:55.503282911Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:55.58021733Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:55.663396971Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:55.738575963Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:55.813953228Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:55.898153606Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:55.975447641Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:56.050700522Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:56.128256573Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:56.20372395Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:56.279480447Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:56.354809296Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:56.435238502Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:56.514340411Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:56.590270669Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:56.673617574Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:56.749003031Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:56.824690121Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:56.909307171Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:56.98472162Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:57.060467782Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:57.137510361Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:57.212781866Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:57.288786171Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:57.364603053Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:57.440940671Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:57.516392112Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:57.596040646Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:57.679251776Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:57.754429073Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:57.82991757Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:57.919507714Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:57.994916275Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:58.070735557Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:58.153849855Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:58.229674993Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:58.306595492Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:58.382761046Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:58.459463625Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:58.535218394Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:58.610659404Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:58.687395743Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:58.769552887Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:58.845600873Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:58.922011484Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:58.997737837Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:59.073528127Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:59.149437074Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:59.22731127Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:59.302867607Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:59.378351273Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:59.453817243Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:59.529475949Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:59.604986078Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:59.680538512Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:59.759088709Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:59.834437142Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:59.910024072Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:23:59.985847354Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:00.062657293Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:00.138292095Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:00.214021746Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:00.292273798Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:00.368129529Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:00.443949835Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:00.519577341Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:00.595508303Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:00.677753928Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:00.753780667Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:00.831456719Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:00.916571467Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:00.992193213Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:01.067631695Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:01.149663273Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:01.225679163Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:01.30193563Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:01.381106724Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:01.456608534Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:01.531967912Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:01.607714874Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:01.684551918Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:01.759973184Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:01.83548805Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:01.922648913Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:01.998676579Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:02.074094966Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:02.156492239Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:02.23201261Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:02.307890772Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:02.384579912Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:02.462848477Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:02.538213807Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:02.613868866Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:02.6897205Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:02.765075431Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:02.840989401Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:02.926129014Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:03.004425323Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:03.087619014Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:03.171546946Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:03.246871508Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:03.326229867Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:03.411443336Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:03.487385851Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:03.565852177Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:03.641351331Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:03.717420086Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:03.7962163Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:03.872552Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:03.948807475Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:04.026020424Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:04.101914907Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:04.177447085Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:04.254689154Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:04.331634742Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:04.407539401Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:04.486349952Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:04.563845749Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:04.639506407Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:04.714871962Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:04.790645517Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:04.866746304Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:04.942522931Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:05.022177002Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:05.103867908Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:05.181342393Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:05.257956653Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:05.336635588Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:05.412405175Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:05.489402155Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:05.565128447Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:05.648888218Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:05.724333741Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:05.799840736Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:05.877119125Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:05.953213737Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:06.028776188Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:06.104327599Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:06.186139657Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:06.261582524Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:06.337032047Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:06.429858005Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:06.505211176Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:06.58120726Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:06.664716759Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:06.740497131Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:06.818421985Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:06.904284511Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:06.980010482Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:07.05623511Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:07.13242313Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:07.207851758Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:07.285057731Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:07.360780182Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:07.43624337Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:07.512425086Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:07.588325137Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:07.671817581Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:07.747189409Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:07.823978325Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:07.91376172Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:07.989132075Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:08.064871583Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:08.148671484Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:08.224002159Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:08.299462947Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:08.376460664Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:08.452072715Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:08.527625599Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:08.613098109Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:08.690083955Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:08.766099911Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:08.84177961Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:08.921058418Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:08.996773574Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:09.073387643Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:09.148909422Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:09.224403426Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:09.300115574Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:09.375973354Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:09.457975333Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:09.533476889Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:09.608964812Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:09.685043777Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:09.761049365Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:09.836857033Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:09.921240902Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:10.000400062Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:10.076618451Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:10.152056007Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:10.227830203Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:10.303582575Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:10.379377283Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:10.454897879Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:10.533737519Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:10.609251619Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:10.684886327Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:10.760938219Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:10.836527711Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:10.921403389Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:10.996777265Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:11.073605831Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:11.156409731Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:11.231872567Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:11.30957899Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:11.386026627Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:11.461429815Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:11.536861739Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:11.613804992Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:11.689506389Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:11.76597809Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:11.844071745Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:11.934257189Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:12.009666713Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:12.086318927Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:12.171362798Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:12.246638882Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:12.323703608Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:12.408676279Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:12.484810476Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:12.560710784Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:12.642211195Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:12.720475667Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:12.796301639Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:12.872511036Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:12.947962929Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:13.023459941Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:13.100449339Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:13.181279958Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:13.257864523Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:13.335928707Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:13.424627206Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:13.500134522Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:13.576544208Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:13.653693222Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:13.732027966Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:13.809849429Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:13.890812368Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:13.969140199Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:14.047607839Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:14.133598944Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:14.211330647Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:14.287146764Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:14.367689862Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:14.444254492Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:14.519726449Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:14.596716135Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:14.672428348Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:14.750633876Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:14.826395145Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:14.902837566Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:14.978297395Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:15.053779272Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:15.129880701Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:15.205492626Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:15.28726859Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:15.364526789Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:15.440117018Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:15.515664015Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:15.591188292Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:15.675241155Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:15.750947288Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:15.826470797Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:15.913978319Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:15.989673956Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:16.065151897Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:16.148140279Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:16.223573004Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:16.300506242Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:16.379102523Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:16.45620725Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:16.532580776Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:16.608443453Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:16.684759699Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:16.760315144Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:16.835655517Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:16.921932511Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:17.000286871Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:17.075863404Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:17.159213258Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:17.234692096Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:17.310534197Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:17.39043624Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:17.466137029Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:17.543440988Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:17.619548594Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:17.694794823Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:17.770334909Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:17.846309298Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:17.931934291Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:18.014641457Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:18.091508392Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:18.175913703Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:18.251528253Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:18.329103349Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:18.41521407Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:18.491783213Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:18.57427985Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:18.655750214Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:18.73158134Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:18.810698198Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:18.886420204Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:18.965568453Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:19.041065243Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:19.118287634Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:19.194213Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:19.269686302Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:19.350506554Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:19.431793942Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:19.508506285Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:19.584725188Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:19.661526779Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:19.753285219Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:19.828906713Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:19.905137423Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:19.980632485Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:20.056576955Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:20.132614034Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:20.208442024Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:20.28431843Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:20.360289365Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:20.436453835Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:20.512239233Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:20.589436249Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:20.673368217Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:20.750751185Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:20.827508008Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:20.912712201Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:20.988072383Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:21.063698901Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:21.146137683Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:21.221749545Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:21.297456063Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:21.373541782Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:21.448951052Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:21.52492045Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:21.600578361Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:21.681490101Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:21.756819051Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:21.832511873Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:21.920467429Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:21.995831515Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:22.073498996Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:22.156047986Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:22.231731209Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:22.310805347Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:22.393204865Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:22.47283014Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:22.548389938Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:22.624351913Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:22.702600067Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:22.777973305Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:22.854941841Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:22.936174062Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:23.013173542Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:23.088844892Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:23.172268188Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:23.248423635Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:23.326187372Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:23.411225037Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:23.486616516Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:23.565396702Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:23.641231829Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:23.717022763Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:23.793737795Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:23.869806298Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:23.945326513Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:24.021571656Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:24.098571745Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:24.174414648Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:24.250152879Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:24.418853904Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:24.514343966Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:24.589977493Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:24.665381291Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:24.741994755Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:24.817461082Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:24.89306488Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:24.968612135Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:25.044163998Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:25.121688567Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:25.198129647Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:25.274725991Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:25.350411806Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:25.426405718Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:25.50184094Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:25.577380419Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:25.663339814Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:25.738640381Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:25.817243927Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:25.900690711Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:25.976740879Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:26.053096263Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:26.129227518Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:26.204702293Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:26.283297616Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:26.362419467Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:26.437669826Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:26.513541785Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:26.5888948Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:26.672139056Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:26.748384456Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:26.825866145Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:26.910762019Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:26.986439162Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:27.062238738Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:27.144744209Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:27.220047624Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:27.295589408Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:27.374083002Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:27.449421521Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:27.524862537Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:27.601190305Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:27.682167582Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:27.757670421Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:38.006166114Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:38.081539259Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:38.165092094Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:38.240445431Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:38.318789332Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:38.403864313Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:38.480979892Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:38.556433581Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:38.632184999Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:38.708346337Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:38.784114714Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:38.861854326Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:38.938119633Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:39.014883564Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:39.090374693Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:39.166574463Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:39.244714076Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:39.320382902Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:39.404331609Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:39.480415956Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:39.557899183Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:39.63392705Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:39.710351748Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:39.789819074Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:39.869312129Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:39.945341979Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:40.021795542Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:40.097617968Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:40.173448746Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:40.249935461Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:40.330892325Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:40.417181387Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:40.493344006Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:40.575291143Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:40.659521579Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:40.738236777Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:40.81369165Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:40.897821606Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:40.974423041Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:41.051405917Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:41.128004024Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:41.204551379Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:41.280201613Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:41.355415687Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:41.445669298Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:41.523290447Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:41.598935817Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:41.681015819Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:41.756508613Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:41.832429119Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:41.917970597Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:42.111602316Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:42.188865416Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:42.264685442Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:42.345362595Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:42.429759815Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:42.506042882Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:42.582071165Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:42.67029463Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:42.748105283Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:42.823912446Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:42.91601054Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:42.993700904Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:43.083152691Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:43.171879709Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:43.253950463Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:43.352361685Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:43.485960885Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:43.572160956Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:43.648389335Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:43.747868366Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:43.82344212Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:43.914476309Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:44.021578773Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:44.106215451Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:44.338066544Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:44.637661687Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:44.714487187Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:44.818133392Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:44.899895954Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:44.977495535Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:45.11394037Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:45.200510522Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:45.277905943Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:45.353967955Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:45.568299604Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:45.734292251Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:45.851503208Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:45.948889981Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:46.038173416Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:46.114374916Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:46.191613665Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:46.270479712Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:46.409699655Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:46.512830083Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:46.896051952Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:47.013399037Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:47.264574316Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:47.344719405Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:47.676995389Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:47.976626183Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:48.56388782Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:48.827546443Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:49.099789044Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:49.198939308Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:49.360001519Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:49.437366508Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:49.645680584Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:49.724977704Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:49.801784389Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:49.879682052Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:49.958005858Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:50.034302815Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:50.256429836Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:50.390422831Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:50.575319599Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:50.665846461Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:50.75118122Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:50.830771269Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:51.038401121Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:51.122135303Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:51.211808212Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:51.303859844Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:51.38340186Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:51.493328362Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:51.569669031Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:51.657427633Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:51.843238035Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:51.986131201Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:52.061955869Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:52.147744038Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:52.223903522Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:52.299872639Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:52.38337882Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:52.478509752Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:52.554611701Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:52.630550929Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:52.711815572Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:52.787742897Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:52.863753646Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:53.012255138Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:53.089374656Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:53.173127271Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:53.249453188Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:53.33457278Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:53.422363927Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:53.498558132Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:53.577928693Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:53.65733535Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:53.754436972Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:54.029819356Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:54.121350828Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:54.207882486Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:54.284883444Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:54.385938032Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:54.463318702Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:54.539976748Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:54.637195811Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:54.713341024Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:54.790734591Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:54.866407227Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:54.948335007Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:55.025678142Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:55.118664464Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:55.194551949Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:55.270321578Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:55.346243463Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:55.421940515Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:55.502140902Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:55.578398083Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:55.664721613Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:55.740318633Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:55.816849415Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:55.901709359Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:55.978298925Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:56.053937994Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:56.132063146Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:56.208111943Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:56.283557284Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:56.360271362Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:56.436720672Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:56.512898941Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:56.589166491Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:56.674576868Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:56.750536545Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:56.826039101Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:56.910296453Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:56.986890979Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:57.064132514Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:57.14731412Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:57.224320103Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:57.321070686Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:57.409013354Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:57.485373544Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:57.560887941Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:57.644260011Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:57.720655977Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:57.797546216Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:57.873985478Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:57.949865347Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:58.025704673Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:58.102026079Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:58.183199651Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:58.260148034Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:58.343179784Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:58.429350578Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:58.505204144Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:58.581222253Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:58.657063979Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:58.733567305Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:58.809578375Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:58.885981477Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:58.962086531Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:59.03801952Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:59.115695392Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:59.191227709Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:59.266903419Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:59.344078362Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:59.421144281Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:59.497856312Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:59.576990938Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:59.654522521Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:59.745831914Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:59.822390793Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:59.898384839Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:24:59.977403272Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:00.053985351Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:00.132041255Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:00.208122758Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:00.295935186Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:00.372262545Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:00.448692399Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:00.526914608Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:00.603709231Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:00.684635795Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:00.761169138Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:00.838161137Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:00.950822108Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:01.033155714Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:01.121684816Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:01.215362276Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:01.29138109Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:01.369267939Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:01.444887841Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:01.529759306Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:01.605384168Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:01.687570958Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:01.763282859Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:01.839029929Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:01.9254829Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:02.002337268Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:02.079948052Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:02.168021697Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:02.258514642Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:02.334604144Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:02.421349404Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:02.497472859Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:02.573719513Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:02.657057857Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:02.732604639Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:02.808550717Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:02.885420764Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:02.96224326Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:03.037920058Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:03.114259961Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:03.190066039Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:03.267302999Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:03.343600374Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:03.429264385Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:03.505362272Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:03.58130787Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:03.657459389Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:03.735550334Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:03.812104157Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:03.888318492Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:03.966491517Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:04.047265122Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:04.153930151Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:04.2347627Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:04.343764852Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:04.433987908Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:04.510303939Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:04.587082435Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:04.663089282Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:04.745303304Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:04.82494142Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:04.905020079Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:04.985019443Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:05.067522202Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:05.147682526Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:05.229897541Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:05.330665795Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:05.408092004Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:05.483447522Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:05.572667761Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:05.656665722Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:05.733689338Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:05.809355865Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:05.889800925Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:05.971752196Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:06.048421284Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:06.124878883Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:06.206042281Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:06.282668745Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:06.359762185Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:06.436959594Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:06.512790473Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:06.590143306Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:06.675988341Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:06.752435637Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:06.828089043Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:06.914945152Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:06.992534401Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:07.07952651Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:07.29912317Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:07.484365386Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:07.56280622Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:07.652631741Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:07.72867142Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:07.805865981Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:07.884632544Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:07.967568232Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:08.046827435Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:08.122855147Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:08.202730959Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:08.278686382Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:08.354558542Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:08.435439283Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:08.512362868Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:08.592584313Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:08.66831148Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:08.744889112Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:08.820837591Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:08.896950359Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:08.972673974Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:09.048440053Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:09.125824759Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:09.201261238Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:09.277518934Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:09.353702838Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:09.430737751Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:09.506446966Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:09.58404172Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:09.663570204Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:09.74153475Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:09.817486909Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:09.899644069Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:09.976927046Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:10.05309671Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:10.134480077Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:10.218625783Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:10.294274646Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:10.369920694Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:10.446919479Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:10.52260127Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:10.602838395Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:10.68273376Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:10.765410056Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:10.84095796Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:10.930388728Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:11.008871771Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:11.084388091Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:11.174844429Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:11.254345265Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:11.347650663Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:11.44200419Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:11.521137154Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:11.59687309Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:11.678619145Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:11.754603881Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:11.830096009Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:11.917036535Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:11.992875382Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:12.068638902Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:12.151585503Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:12.227272831Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:12.302736991Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:12.379577888Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:12.461001287Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:12.536522246Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:12.612294278Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:12.687918502Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:12.763774118Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:12.839298982Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:12.924059921Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:13.002623124Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:13.078518549Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:13.161932702Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:13.237413886Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:13.314739168Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:13.402041391Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:13.477596911Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:13.556850323Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:13.633504212Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:13.712511384Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:13.789148442Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:13.86523673Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:13.949321477Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:14.02559815Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:14.101782054Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:14.18158702Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:14.257450348Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:14.333911853Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:14.409485325Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:14.485078989Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:14.563701617Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:14.640071186Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:14.716016755Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:14.791637587Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:14.867414131Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:14.942910931Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:15.018529747Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:15.095262229Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:15.170871285Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:15.246439029Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:15.325174329Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:15.400907866Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:15.477042202Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:15.552859195Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:15.633013921Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:15.709208898Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:15.78489661Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:15.860781571Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:15.937542212Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:16.012877284Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:16.088699845Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:16.175676788Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:16.251155764Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:16.328268215Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:16.415571078Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:16.491670343Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:16.567168135Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:16.650505169Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:16.734955517Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:16.810429277Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:16.895238601Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:16.970485097Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:17.046113226Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:17.12448811Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:17.200359055Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:17.276387952Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:17.354524916Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:17.433536857Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:17.509014073Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:17.584722234Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:17.668700101Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:17.74444087Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:17.822313097Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:17.908427287Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:17.986169307Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:18.062319196Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:18.146137447Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:18.222202409Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:18.297628457Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:18.378443153Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:18.454218545Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:18.530019154Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:18.605551283Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:18.681147284Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:18.756872117Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:18.832844598Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:18.91137097Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:18.986883835Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:19.063585373Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:19.138894142Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:19.215590752Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:19.291210529Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:19.367435459Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:19.448342091Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:19.524285772Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:19.60039211Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:19.676700111Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:19.75236024Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:19.828210386Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:19.904054003Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:19.988434111Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:20.064572865Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:20.145987113Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:20.221472138Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:20.298601261Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:20.374733327Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:20.450551312Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:20.532432666Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:20.609345788Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:20.684892669Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:20.760661919Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:20.836150752Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:20.921999918Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:21.005061369Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:21.094509932Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:21.176581813Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:21.254171833Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:21.330056795Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:21.416263754Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:21.492290891Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:21.567938509Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:21.65598899Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:21.733213217Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:21.808802691Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:21.889880811Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:21.967379087Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:22.047287254Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:22.123629304Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:22.200760859Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:22.276343037Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:22.352326367Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:22.434122856Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:22.514049039Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:22.591288307Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:22.676560417Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:22.753834084Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:22.830726087Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:22.916421078Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:22.993157721Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:23.069235067Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:23.152359334Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:23.230069227Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:23.310883571Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:23.39552304Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:23.471514402Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:23.547313444Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:23.623641415Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:23.699815337Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:23.776896333Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:23.861104825Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:23.938794718Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:24.017123779Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:24.106749047Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:24.192205957Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:24.268246056Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:24.345362507Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:24.42290312Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:24.499839987Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:24.576459318Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:24.653638266Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:24.729455452Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:24.80502035Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:24.880983456Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:24.961629769Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:25.039231149Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:25.114838543Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:25.191840179Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:25.267391669Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:25.344404152Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:25.425996066Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:25.502084709Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:25.590645527Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:25.674195012Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:25.750741095Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:25.828184747Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:25.913564858Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:25.992586592Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:26.068280419Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:26.152017647Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:26.227589713Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:26.304144853Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:26.541135144Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:26.629357275Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:26.953398783Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:27.168369399Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:27.256220681Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:27.656864434Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:27.845942792Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:27.960922429Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:28.038368034Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:28.17643247Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:28.257068703Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:28.540293968Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:28.632435272Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:28.88459512Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:28.96722918Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:29.058379475Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:29.136418457Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:29.218113699Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:29.296163273Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:29.386442559Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:29.462166274Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:29.541595913Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:29.619227695Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:29.716286285Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:29.792015536Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:29.869976438Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:29.946627994Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:30.023680671Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:30.101276932Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:30.18863151Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:30.688809636Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:30.7686387Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:30.848817269Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:30.932040418Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:31.013195436Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:31.089326768Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:31.173384958Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:31.253646055Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:31.331683277Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:31.420435489Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:31.496291589Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:31.573492682Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:31.674466862Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:31.755117751Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:31.850920085Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:31.93425981Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:32.058936069Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:32.143870773Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:32.225838336Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:32.301361859Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:32.394151549Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:32.489757947Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:32.569412259Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:32.717014789Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:32.797794543Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:32.880519867Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:32.95768624Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:33.036053319Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:33.117864659Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:33.193509174Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:33.269844378Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:33.346326751Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:33.563365852Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:33.640107585Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:33.717607175Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:33.806915324Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:33.884758018Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:33.966330797Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:34.045497974Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:34.122446683Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:34.202395044Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:34.281351116Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:34.464865085Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:34.541202658Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:34.617441254Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:34.695228685Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:34.771174641Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:34.846752756Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:34.92230924Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:35.013222863Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:35.178564937Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:35.312278233Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:35.390237888Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:35.466118724Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:35.542416425Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:35.618588845Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:35.695594611Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:35.770941526Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:35.846384922Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:35.94515014Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:36.025054309Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:36.107670546Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:36.184794584Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:36.275028815Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:36.353326743Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:36.446353778Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:36.522445974Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:36.599485244Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:36.680808231Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:36.756446475Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:36.840063482Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:36.925973579Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:37.003323953Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:37.082269786Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:37.165833Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:37.248290101Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:37.339941742Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:37.431274599Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:37.518869723Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:37.598858629Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:37.684772119Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:37.76161798Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:37.838736674Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:37.924081395Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:38.00486931Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:38.080545346Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:38.164528626Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:38.353923245Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:38.469317446Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:38.546797228Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:38.625299252Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:38.725267449Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:38.8029048Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:38.884720012Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:38.961043153Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:39.037269558Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:39.11431878Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:39.196814442Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:39.273164143Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:39.349634229Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:39.467099249Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:39.544895608Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:39.620763389Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:39.696540609Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:39.773539655Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:39.84919918Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:39.925069649Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:40.002788248Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:40.078952029Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:40.154725762Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:40.231078439Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:40.308067566Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:40.38520034Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:40.460846713Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:40.536869438Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:40.613641348Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:40.689588393Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:40.768575634Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:40.853747395Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:40.94142572Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:41.027887051Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:41.145077703Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:41.225502962Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:41.301352823Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:41.379763487Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:41.456905446Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:41.534589614Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:41.625317318Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:41.705149425Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:41.807308473Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:41.884574784Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:41.962655336Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:42.052078687Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:42.135882799Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:42.236683797Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:42.322457383Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:42.47696127Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:42.695663385Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:42.771170398Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:42.86099807Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:42.937053659Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:43.015246084Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:25:43.201210524Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:25:43.277500162Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:25:43.492906178Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:25:43.569995657Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:25:43.860018156Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:25:43.991453084Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:25:44.36069505Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:25:44.496173728Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:25:44.585081495Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:25:44.715935526Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:25:44.818080782Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:25:44.952570306Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:45.046704608Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:45.123170951Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:45.199912174Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:45.341103243Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:45.443434228Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:45.519577082Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:45.64012518Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:45.728740083Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:45.805270233Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:45.881976672Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:45.971235Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:46.049407329Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:46.126066664Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:46.201909998Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:46.364760424Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:46.443700562Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:46.560494351Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:46.644777728Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:46.730720212Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:46.822851791Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:46.911680231Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:47.021959259Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:47.106610221Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:47.184092373Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:47.260301691Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:47.337518627Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:47.467983923Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:47.546926269Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:47.628807595Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:47.706413363Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:47.782794938Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:47.858801952Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:47.934539142Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:48.017556406Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:48.113485815Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:48.192008193Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:48.269762058Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:48.346828785Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:48.454081538Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:48.53265006Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:48.611484566Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:48.710382043Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:48.791443752Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:48.873839511Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:48.953109026Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:49.050343813Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:49.128378575Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:49.226402355Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:49.323068373Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:49.602586798Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:49.678502101Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:50.016404061Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:50.585304222Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:50.788478352Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:50.997251435Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:51.161703401Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:51.242719703Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:51.340193691Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:51.432588792Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:51.515503848Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:51.601968061Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:51.683470027Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:51.760528532Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:51.838005949Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:51.924159313Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:52.012787817Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:52.126019235Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:52.207184465Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:52.283418744Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:52.572698016Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:52.778952696Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:52.8641011Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:53.022160514Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:53.284874631Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:53.445075712Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:53.778216805Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:54.258120305Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:54.430383259Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:54.533961Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:54.713737981Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:55.20552105Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:55.964218404Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:56.99957572Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:57.108787326Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:57.42650936Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:57.51590897Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:57.868566316Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:57.963237901Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:58.051619398Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:58.268137679Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:58.35717284Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:58.473188103Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:58.653368126Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:58.793147133Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:58.869092901Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:58.945726062Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:59.024351802Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:59.1978106Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:59.694817329Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:59.826858758Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:25:59.968061128Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:00.058607268Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:00.454102019Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:00.532006574Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:00.629141395Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:00.718301454Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:01.290145503Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:01.428435422Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:01.550616934Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:01.632112854Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:02.029575768Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:02.120046677Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:02.20643758Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:02.294801862Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:02.722318898Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:02.896612963Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:03.097434103Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:03.515257752Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:03.721797557Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:03.802230244Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:03.928349138Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:04.013862664Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:04.092529652Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:04.169199166Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:04.248940812Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:04.325768086Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:04.61920766Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:04.90464463Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:05.063836178Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:05.320078261Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:05.650047197Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:05.778372655Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:06.137906849Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:06.230103809Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:06.35784629Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:06.542490929Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:06.646386337Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:06.734490396Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:06.828091453Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:06.959609428Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:07.036144094Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:07.114348714Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:07.190199763Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:07.266745278Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:07.344904938Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:08.295660498Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:08.374403648Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:08.490145441Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:08.572952148Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:08.656178056Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:08.733306643Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:08.809372924Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:08.90286227Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:08.982841454Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:09.149700822Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:09.452724028Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:09.604734959Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:09.922293737Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:10.022849365Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:10.104510823Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:10.181772883Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:10.259164447Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:10.342210963Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:10.550133045Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:10.640360402Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:10.717086493Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:10.802672885Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:10.9052305Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:10.981065645Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:11.057010167Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:11.180554884Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:11.256422702Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:11.346442764Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:11.431238818Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:11.510950033Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:11.588888478Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:11.676907449Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:11.760310445Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:11.86841546Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:11.970170354Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:12.22554332Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:12.304139397Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:12.522189878Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:12.599103234Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:13.585702727Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:13.663114707Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:14.318136265Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:15.940738991Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:17.345690472Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:17.911333061Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:17.991669558Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:18.879899483Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:20.207614319Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:20.327400281Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:20.413896403Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:20.574490614Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:20.701039369Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:20.779645177Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:20.872698716Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:20.983877274Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:21.190449758Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:21.574796287Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:21.961908355Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:22.162377472Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:22.266321459Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:22.520502748Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:22.600018285Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:22.682030593Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:22.763673141Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:22.860956799Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:22.937587276Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:23.028003148Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:23.105793403Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:23.182492584Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:23.281113236Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:23.360963141Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:23.438947796Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:23.518510853Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:23.598238039Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:23.67391069Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:23.750460559Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:24.166827327Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:24.244094765Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:24.335663503Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:24.412095868Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:24.502074076Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:24.606907761Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:24.695779248Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:24.772339773Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:24.849197514Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:24.926597464Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:25.007312843Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:25.094396647Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:25.170081427Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:25.246243744Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:25.333590076Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:25.40943508Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:25.485680661Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:25.574048563Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:25.66180408Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:25.744287045Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:25.820600018Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:25.916121978Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:25.992258503Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:26.069782965Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:26.156743058Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:26.293691893Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:26.38994195Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:26.483473188Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:26.576286024Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:27.639264855Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:28.040349364Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:28.181463166Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:28.477220005Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:28.698755266Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:28.79767288Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:28.896037405Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:28.979859125Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:29.056571715Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:29.133700433Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:29.209430078Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:29.295708633Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:29.43603283Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:29.516135144Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:29.595496234Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:29.671301731Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:29.752690109Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:29.830603406Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:29.906617993Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:29.982395457Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:30.065523508Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:30.14190808Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:30.217551207Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:30.299804914Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:30.37625346Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:30.452116384Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:30.527759862Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:30.603768399Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:30.680872272Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:30.757536424Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:30.833313323Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:30.918425446Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:30.995529415Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:31.072130317Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:31.156501875Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:31.231948235Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:31.308528014Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:31.389565272Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:31.466121465Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:31.542193292Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:31.618178775Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:31.696755128Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:31.773659738Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:31.85019292Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:31.933145976Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:32.031250865Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:32.108147558Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:32.185688824Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:32.278778475Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:32.369593383Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:32.493547782Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:32.592569035Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:32.678911454Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:32.756808754Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:32.836561238Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:32.925580807Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:33.002111353Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:33.078773708Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:33.162800726Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:33.239603798Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:33.321129301Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:33.405909191Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:33.483691843Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:33.559200456Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:33.635194748Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:33.712701406Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:33.789236932Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:33.871240688Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:33.947081525Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:34.028024664Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:34.105154474Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:34.182389478Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:34.265684127Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:34.342201303Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:34.417871104Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:34.494568169Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:34.572433121Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:34.6482197Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:34.724548699Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:34.800360977Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:34.876766015Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:34.95223346Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:35.038323246Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:35.1158719Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:35.191962528Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:35.268492493Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:35.344455813Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:35.419888843Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:35.495520068Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:35.572837179Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:35.660038071Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:35.738715278Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:35.836922839Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:35.969607153Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:36.045655402Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:36.124529768Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:36.204043202Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:36.320163632Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:36.412870084Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:36.491017885Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:36.567227136Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:36.650162652Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:36.727362748Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:36.811915504Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:36.909939096Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:36.985640235Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:37.061265262Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:37.144653479Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:37.221700077Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:37.297946759Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:37.376213119Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:37.455982533Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:37.53463597Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:37.644459854Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:37.720827828Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:37.79770321Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:37.874536444Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:37.953700136Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:38.032123306Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:38.108197769Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:38.183869377Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:38.261553846Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:38.337041245Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:38.423791621Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:38.503746511Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:38.579772392Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:38.65643795Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:38.734725836Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:38.813205836Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:38.889913573Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:38.965908316Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:39.043666993Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:39.11989317Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:39.196227453Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:39.273151774Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:39.352634352Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:39.43678559Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:39.547693702Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:39.626145783Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:39.703496096Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:39.779866222Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:39.856226459Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:39.93208745Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:40.008930259Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:40.085161576Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:40.162217097Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:40.238172036Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:40.313887529Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:40.389768317Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:40.467504574Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:40.558895388Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:40.641226827Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:40.800412489Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:40.890299098Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:40.978383106Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:41.126433052Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:41.222718324Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:41.299372068Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:41.376331665Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:41.4652791Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:41.54415654Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:41.62353233Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:41.700956866Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:41.777745727Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:41.853287304Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:41.935452282Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:42.014469125Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:42.09127996Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:42.177108275Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:42.252765626Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:42.329399677Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:42.416018209Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:42.492560219Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:42.579923941Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:42.67404186Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:42.751742762Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:42.827482009Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:42.913558955Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:26:42.992047834Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:43.07040741Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:43.160062691Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:43.23601737Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:43.312333043Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:43.39775305Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:43.476796752Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:43.552856625Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:43.631939531Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:43.712293723Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:43.794042157Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:43.871253177Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:43.948652726Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:44.040139051Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:44.115823549Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:44.193409536Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:44.272209011Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:44.350305317Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:44.426379291Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:44.502618977Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:44.582047438Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:44.65778919Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:44.734536986Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:44.813908002Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:44.891277713Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:44.967819507Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:45.045521529Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:45.121338891Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:45.197295595Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:45.27424151Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:45.351703441Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:45.427429659Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:45.503890537Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:45.580084414Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:45.664357505Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:45.739846741Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:45.815638949Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:45.90467056Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:45.981578456Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:46.05738672Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:46.134876482Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:46.211744682Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:46.287808231Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:46.363643567Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:46.439500634Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:46.51548184Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:46.593317329Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:46.678510523Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:46.755163407Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:46.83053118Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:46.917136313Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:46.994790089Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:47.070409171Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:47.154154026Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:47.230275265Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:47.306088156Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:47.382608952Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:47.458450037Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:47.536060278Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:47.612212048Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:47.688179577Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:47.764192806Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:47.840009473Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:47.925776307Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:48.001950159Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:48.078861027Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:48.162873126Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:48.239618347Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:48.315935048Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:48.401037327Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:48.477183773Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:48.555589371Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:48.632301436Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:48.70836621Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:48.784305981Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:48.859861492Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:48.935764171Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:49.01369926Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:49.09248376Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:49.170768374Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:49.247518992Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:49.323379319Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:49.398818103Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:49.474792457Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:49.550801566Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:49.633077332Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:49.709974171Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:49.786007538Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:49.862164949Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:49.937798727Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:50.014221728Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:50.091259592Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:50.170084404Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:50.246054426Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:50.321546356Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:50.397569055Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:50.473561542Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:50.549975189Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:50.626415846Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:50.702456466Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:50.778349809Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:50.854436706Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:50.934448315Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:51.009830985Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:51.08666277Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:51.170529025Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:51.248368102Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:51.324190322Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:51.410511778Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:51.486836828Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:51.564258267Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:51.647844336Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:51.723925268Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:51.80747831Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:51.884380245Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:51.960428918Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:52.036686085Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:52.11273001Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:52.188183161Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:52.26389256Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:52.34071774Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:52.426820763Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:52.50356616Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:52.57911836Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:52.662945046Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:52.738900963Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:52.81457743Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:52.899740751Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:52.976142469Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:53.052300636Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:53.128660706Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:53.21411636Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:53.290832879Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:53.36731248Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:53.44496934Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:53.52092963Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:53.597039949Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:53.673112953Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:53.750322701Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:53.82590766Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:53.901468681Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:53.97869187Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:54.054739487Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:54.132695883Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:54.208761483Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:54.285257394Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:54.36203525Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:54.438370186Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:54.517485312Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:54.593693613Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:54.669884312Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:54.746136168Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:54.822336948Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:54.899745038Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:54.975984702Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:55.053145433Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:55.129561965Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:55.205540505Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:55.283074643Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:55.359907853Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:55.435231165Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:55.511185479Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:55.589928143Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:55.674571505Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:55.750331209Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:55.826591758Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:55.911262546Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:55.989680733Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:56.065783338Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:56.150958319Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:56.227959117Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:56.303397372Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:56.379906797Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:56.456293074Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:56.53245962Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:56.608905742Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:56.687878495Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:56.76401179Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:56.839801853Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:56.925125168Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:57.001412172Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:57.077497162Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:57.161236096Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:57.238495849Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:57.314421113Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:57.399637269Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:57.476035024Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:57.552002788Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:57.633143469Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:57.709305971Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:57.789342936Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:57.86550547Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:57.942114892Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:58.017951634Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:58.094035332Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:58.178578134Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:58.254502746Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:58.340065417Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:58.425813384Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:58.501376939Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:58.577589258Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:58.654533514Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:58.730335428Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:58.806348656Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:58.882733438Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:58.95861347Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:59.034548927Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:59.112386949Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:59.189393695Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:59.26707932Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:59.344329512Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:59.420454067Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:59.496765839Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:59.574031905Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:59.650367231Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:59.726088709Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:59.801784905Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:59.879929227Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:26:59.955661842Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:00.032846201Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:00.108835084Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:00.184995214Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:00.264276074Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:00.341048164Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:00.42287479Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:00.500516751Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:00.576584457Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:00.660557645Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:00.736337229Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:00.812433578Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:00.895753171Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:00.973755612Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:01.049957788Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:01.126263872Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:01.202206371Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:01.278089889Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:01.35408465Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:01.435459639Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:01.513702474Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:01.589659407Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:01.673991431Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:01.750013362Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:01.825486571Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:01.909761342Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:01.987389561Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:02.06377798Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:02.146732907Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:02.222722471Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:02.298645245Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:02.374852109Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:02.452563268Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:02.528694349Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:02.607375995Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:02.684976041Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:02.77022343Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:02.846578723Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:02.93070198Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:03.006849094Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:03.082668231Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:03.167883701Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:03.244855806Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:03.321153898Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:03.406555529Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:03.482873431Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:03.558800482Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:03.634957057Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:03.713078065Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:03.789693466Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:03.87017203Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:03.945793261Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:04.022699054Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:04.09931025Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:04.174694937Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:04.254519127Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:04.330247844Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:04.406294863Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:04.482857031Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:04.559190091Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:04.635653787Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:04.712463402Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:04.79130059Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:04.867908459Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:04.943829834Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:05.020038881Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:05.096276241Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:05.172298477Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:05.247787546Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:05.324209819Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:05.401195214Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:05.477427549Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:05.553204164Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:05.629968675Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:05.706381251Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:05.782433282Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:05.861083019Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:05.937038529Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:06.013800831Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:06.090362497Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:06.174746046Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:06.251850832Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:06.328409105Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:06.414941934Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:06.493905126Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:06.571167078Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:06.654725274Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:06.730621856Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:06.808009835Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:06.886344331Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:06.965446896Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:07.041318574Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:07.117572008Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:07.193369498Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:07.269460934Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:07.345212948Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:07.43091689Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:07.507671969Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:07.584291261Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:07.667819425Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:07.744471487Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:07.83130225Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:07.917004432Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:07.993082459Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:08.071609719Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:08.155165745Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:08.23136934Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:08.308635589Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:08.385632502Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:08.461629743Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:08.538309572Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:08.645016334Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:08.721216793Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:08.798503556Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:08.874376049Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:08.950566074Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:09.027900422Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:09.103983514Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:09.182457188Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:09.258595709Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:09.338382107Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:09.413869339Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:09.489643316Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:09.566930196Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:09.642802357Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:09.719664559Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:09.796896298Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:09.872687077Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:09.948423258Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:10.024529358Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:10.101108259Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:10.180611292Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:10.258058879Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:10.335675792Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:10.412098615Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:10.487709463Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:10.563509831Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:10.647312382Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:10.724243283Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:10.799929817Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:10.876585621Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:10.952545555Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:11.028709631Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:11.10475801Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:11.184589093Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:11.263723761Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:11.33976718Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:11.425731894Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:11.503330234Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:11.579564806Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:11.662887302Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:11.739691844Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:11.824676759Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:11.908846499Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:11.98472347Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:12.061599082Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:12.143654829Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:12.21962671Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:12.296668413Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:12.37440173Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:12.450551226Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:12.526498529Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:12.602319772Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:12.683733575Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:12.759674317Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:12.836801628Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:12.927496477Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:13.003290774Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:13.08033781Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:13.164149092Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:13.240288433Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:13.3167847Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:13.402121046Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:13.480122919Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:13.556036671Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:13.632037151Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:13.708322968Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:13.784342554Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:13.862108438Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:13.937924773Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:14.02628055Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:14.105622818Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:14.185007361Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:14.262785235Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:14.344539268Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:14.421562675Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:14.499841617Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:14.581790355Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:14.661309951Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:14.740910545Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:14.817464759Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:14.893775815Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:14.969517445Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:15.048415763Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:15.125411668Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:15.202096058Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:15.278173963Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:15.35639308Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:15.434400466Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:15.514347959Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:15.590433064Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:15.676712316Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:15.752796653Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:15.828358416Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:15.913106492Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:15.988921653Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:16.07849776Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:16.162130078Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:16.239862869Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:16.31612241Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:16.400546254Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:16.476235281Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:16.553836476Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:16.631797959Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:16.707780836Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:16.785939489Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:16.862494032Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:16.937990722Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:17.013991839Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:17.090214597Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:17.17446971Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:17.250829408Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:17.329293484Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:17.415140032Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:17.491852082Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:17.567773758Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:17.651287141Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:17.726644896Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:17.802094626Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:17.879876978Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:17.955766652Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:18.032291992Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:18.108535478Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:18.185828047Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:18.26201204Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:18.338842552Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:18.42615024Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:18.502686615Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:18.578697568Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:18.654880953Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:18.730381365Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:18.806065313Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:18.881868088Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:19.09633568Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:19.172101128Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:19.25006216Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:19.32580191Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:19.4014958Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:19.479532583Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:19.555390424Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:19.634196906Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:19.710048154Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:19.786835996Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:19.862867035Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:19.938857207Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:20.017063827Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:20.09355992Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:20.175118087Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:20.250533638Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:20.326155991Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:20.403476188Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:20.479792169Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:20.555405177Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:20.632120361Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:20.709371496Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:20.785562731Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:20.863709592Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:20.940536338Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:21.028963934Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:21.10552495Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:21.188655211Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:21.264458528Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:21.341131329Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:21.426108151Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:21.504964055Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:21.581258808Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:21.665363457Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:21.751222564Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:21.827398938Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:21.912581026Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:21.98841193Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:22.064211398Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:22.145921043Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:22.221957298Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:22.297839523Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:22.374101494Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:22.450641537Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:22.527575918Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:22.603206889Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:22.6857143Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:22.761752027Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:22.840738234Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:22.92612868Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:23.002649041Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:23.07936704Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:23.163123059Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:23.23956049Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:23.314943012Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:23.401957395Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:23.47800788Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:23.555265478Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:23.633086933Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:23.708941945Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:23.78843769Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:23.86411563Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:23.941482582Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:24.016990041Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:24.092711751Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:24.169899763Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:24.24591257Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:24.321406836Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:24.398353163Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:24.475723432Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:24.551974787Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:24.628180475Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:24.703927594Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:24.779964211Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:24.855877777Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:24.931928507Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:25.01268102Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:25.089331791Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:25.165556637Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:25.241522164Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:25.318659633Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:25.394548322Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:25.470727948Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:25.549913147Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:25.626310168Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:25.702237676Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:25.778192291Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:25.85464314Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:25.937334755Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:26.014893634Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:26.105006871Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:26.18612429Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:26.263581008Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:26.339247331Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:26.425093158Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:26.502453164Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:26.578219783Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:26.663662344Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:26.739538509Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:26.81545103Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:26.899710288Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:26.976162631Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:27.052413573Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:27.128841455Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:27.207558622Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:27.285259254Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:27.360891003Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:27.438678202Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:27.515171881Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:27.590525302Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:27.674026307Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:27.75142624Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:27.826846483Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:27.912457782Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:28.06526822Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:28.148061216Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:28.224046808Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:27.988308398Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:28.322697715Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:28.408947233Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:28.484688132Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:28.560645178Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:28.636793505Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:28.713707753Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:28.789784522Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:28.870200128Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:28.947244628Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:29.023314544Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:29.099634587Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:29.176585948Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:29.252737304Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:29.335179889Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:29.413861383Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:29.489411311Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:29.56659562Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:29.64258133Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:29.718904573Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:29.798205768Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:29.874327457Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:29.952686491Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:30.028677126Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:30.105753478Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:30.185650041Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:30.262469027Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:30.338294904Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:30.415809342Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:30.51123924Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:30.586711711Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:30.671254049Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:30.747262117Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:30.822881128Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:30.90639429Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:30.982270731Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:31.061190978Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:31.138196177Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:31.214092641Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:31.290342096Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:31.366165434Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:31.442471213Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:31.518603922Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:31.59631907Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:31.679737268Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:31.759179796Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:31.839171332Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:31.924881566Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:32.001397956Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:32.078745414Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:32.162233557Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:32.238070102Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:32.316953851Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:32.401655507Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:32.477597341Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:32.554021007Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:32.63319915Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:32.714548423Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:32.79051221Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:32.866885056Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:32.943064606Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:33.020081985Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:33.096495975Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:33.182521668Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:33.258534409Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:33.334617747Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:33.420999918Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:33.497246023Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:33.573573862Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:33.649237613Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:33.725322135Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:33.801600019Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:33.878307026Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:33.954490213Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:34.03010682Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:34.10736452Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:34.183384034Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:34.262679188Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:34.338644074Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:34.414911961Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:34.490322079Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:34.568389Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:34.644505963Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:34.720538406Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:34.798090755Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:34.87385844Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:34.950055154Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:35.026512174Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:35.102494874Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:35.178666967Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:35.254787919Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:35.334292807Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:35.410352058Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:35.486311653Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:35.562383641Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:35.64344639Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:35.719718971Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:35.795608127Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:35.876465035Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:35.952408756Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:36.028578733Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:36.10571304Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:36.185505078Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:36.262064905Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:36.337877084Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:36.42463557Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:36.500725757Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:36.576290907Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:36.659235629Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:36.735119527Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:36.81074449Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:36.888123426Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:36.965438069Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:37.041114615Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:37.117063883Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:37.194646282Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:37.270617056Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:37.346575572Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:37.436378273Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:37.513884314Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:37.589811052Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:37.673850639Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:37.750067706Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:37.82630679Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:37.910622817Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:37.987974572Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:38.067452867Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:38.150374363Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:38.226413132Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:38.305031768Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:38.381798342Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:38.457827991Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:38.538177461Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:38.618183862Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:38.694585926Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:38.77000029Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:38.84602533Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:38.922063458Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:38.998226046Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:39.074496728Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:39.154056841Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:39.23014962Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:39.305745109Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:39.39039394Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:39.466377302Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:39.566690659Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:39.642881079Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:39.721581438Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:39.797847672Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:39.877011431Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:39.953174616Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:40.030257171Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:40.109813464Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:40.185655138Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:40.26284816Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:40.33900807Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:40.414673794Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:40.491818235Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:40.568028997Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:40.650674287Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:40.729356618Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:40.807985793Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:40.884192586Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:40.959944718Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:41.036274813Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:41.11200226Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:41.187495607Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:41.262855854Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:41.338353297Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:41.42335263Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:41.498734736Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:41.574060036Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:41.657884198Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:41.733682851Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:41.810521527Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:41.889876384Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:41.9657617Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:42.041844563Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:42.121404994Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:42.198289807Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:42.274061695Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:42.349485778Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:42.435290863Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:42.511873155Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:42.588917982Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:42.674030593Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:42.751837149Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:42.829020644Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:42.912874428Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:42.997831666Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:43.085254412Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:43.169413618Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:43.245968665Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:43.323180984Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:43.407368673Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:43.484265412Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:43.559550081Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:43.635482803Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:43.713962684Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:43.794496146Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:43.87006743Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:43.946417116Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:44.026597425Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:44.102022255Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:44.177880945Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:44.253655243Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:44.32909665Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:44.405343757Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:44.481123208Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:44.564724981Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:44.640691328Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:44.719482072Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:44.797175284Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:44.873211205Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:44.953031444Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:45.031855819Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:45.111298383Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:45.186914578Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:45.263356922Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:45.339643573Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:45.415586963Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:45.490867162Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:45.566600199Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:45.656935196Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:45.732844247Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:45.808183331Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:45.884618698Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:45.960023004Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:46.038185039Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:46.114089632Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:46.19151272Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:46.267091013Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:46.342604149Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:46.428516843Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:46.505488661Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:46.581387686Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:46.664966296Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:46.746496192Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:46.822249828Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:46.907736439Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:46.984298398Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:47.062806081Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:47.140053207Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:47.216217427Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:47.292185087Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:47.368735195Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:47.445512682Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:47.522757984Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:47.600840764Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:47.683087028Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:47.759587372Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:47.839677808Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:47.926869318Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:48.003568046Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:48.078903867Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:48.162297607Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:48.238364048Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:48.315532917Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:48.400480324Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:48.476821348Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:48.554240798Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:48.630710921Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:48.706642439Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:48.782681102Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:48.858557319Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:48.936870636Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:49.012546483Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:49.089206307Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:49.16488941Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:49.24115493Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:49.318118459Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:49.393741429Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:49.470878189Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:49.546487782Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:49.622632843Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:49.699074217Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:49.775380444Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:49.851637226Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:49.92855432Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:50.007255018Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:50.083414374Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:50.159664553Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:50.235684954Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:50.311570559Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:50.388283305Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:50.464542861Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:50.543390665Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:50.619582663Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:50.695456428Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:50.771536865Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:50.848234314Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:50.933821366Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:51.012036316Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:51.093038591Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:51.176118191Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:51.252245918Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:51.327610957Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:51.411961383Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:51.487875876Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:51.563579696Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:51.647569099Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:51.72326543Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:51.798513596Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:51.875978394Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:51.952384576Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:52.028394274Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:52.10450346Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:52.187291825Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:52.263152287Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:52.338853888Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:52.422841296Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:52.498135791Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:52.575206978Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:52.658825363Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:52.737122795Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:52.812565303Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:52.890466766Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:52.965930779Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:53.041464009Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:53.118248986Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:53.193708028Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:53.269972482Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:53.346459001Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:53.432908329Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:53.50881208Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:53.584389181Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:53.660712071Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:53.739419702Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:53.815636087Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:53.891460792Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:53.967530861Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:54.043212573Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:54.118825346Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:54.194714334Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:54.271135334Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:54.351371433Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:54.427463414Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:54.503607687Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:54.579583402Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:54.655713786Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:54.732129409Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:54.809257092Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:54.886180917Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:54.961969321Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:55.038380555Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:55.114241242Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:55.190899659Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:55.266741049Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:55.345909721Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:55.422855202Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:55.500777243Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:55.57811386Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:55.661804504Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:55.738106828Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:55.813890677Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:55.897047838Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:55.973223207Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:56.049362854Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:56.125780409Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:56.201400938Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:56.277532645Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:56.352994665Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:56.438292438Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:56.514158556Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:56.590025633Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:56.674532461Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:56.750389874Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:56.826885419Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:56.912149526Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:56.991916828Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:57.067533988Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:57.151584351Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:57.227648138Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:57.307182387Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:57.384187404Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:57.460013187Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:57.536347141Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:57.612418865Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:57.688574307Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:57.764417788Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:57.840315034Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:57.925600347Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:58.001823892Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:58.078057218Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:58.162072656Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:58.238078316Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:58.314082152Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:58.394628793Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:58.488964789Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:58.572848184Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:58.652628074Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:58.731188152Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:58.807448137Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:58.884263912Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:58.960506679Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:59.036909743Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:59.11297879Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:59.198028573Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:59.286269369Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:59.366629232Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:59.445053224Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:59.522567734Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:59.600582668Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:59.677523723Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:59.754645048Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:59.831213689Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:59.908513333Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:27:59.984980332Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:00.061488479Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:00.140447769Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:00.216232879Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:00.293030967Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:00.368790443Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:00.444369296Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:00.520308978Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:00.596264758Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:00.680952708Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:00.757448275Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:00.833794071Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:00.920730173Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:00.996366182Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:01.071992517Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:01.155660725Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:01.239052269Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:01.317149174Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:01.406158905Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:01.48250757Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:01.562710535Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:01.640360682Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:01.716675137Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:01.792905617Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:01.869334929Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:01.948462861Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:02.024419236Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:02.100399157Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:02.183109355Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:02.259690221Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:02.335948885Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:02.421044749Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:02.49822592Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:02.57367095Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:02.657206495Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:02.733374624Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:02.80902975Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:02.88519295Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:02.961236653Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:03.038565511Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:03.123523817Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:03.19942929Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:03.275704905Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:03.352162135Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:03.436042049Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:03.513017689Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:03.588957532Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:03.664957797Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:03.74254139Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:03.820180732Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:03.895695037Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:03.971389325Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:04.047591392Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:04.123279973Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:04.198940296Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:04.27475932Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:04.351510356Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:04.427313922Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:04.502820536Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:04.579615511Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:04.655694972Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:04.731911596Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:04.807896713Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:04.883943852Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:04.959845314Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:05.035322193Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:05.11321792Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:05.18901882Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:05.265321329Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:05.341589339Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:05.41826983Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:05.494127855Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:05.569949653Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:05.65723174Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:05.73275409Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:05.809227172Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:05.885837066Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:05.961666512Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:06.037638814Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:06.113961762Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:06.195720319Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:06.275541406Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:06.351564618Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:06.435502263Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:06.511474175Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:06.588419286Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:06.672410887Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:06.751775585Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:06.828595566Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:06.914179584Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:06.990066433Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:07.066621103Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:07.149494043Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:07.225525438Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:07.311441791Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:07.389113543Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:07.467395295Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:07.543306488Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:07.619776766Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:07.695617297Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:07.771215312Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:07.850366703Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:07.934542916Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:08.010699984Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:08.086645249Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:08.169840956Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:08.246802431Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:08.323737505Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:08.418945221Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:08.495073637Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:08.570642072Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:08.646657775Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:08.722875095Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:08.79851944Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:08.873925014Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:08.953198292Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:09.029289357Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:09.105522828Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:09.181693702Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:09.257927813Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:09.33565302Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:09.417330865Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:09.495364257Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:09.571482614Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:09.64716644Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:09.723195382Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:09.799301131Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:09.875314392Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:09.95121638Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:10.029234502Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:10.105580676Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:10.181639306Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:10.25840257Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:10.33451458Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:10.410199325Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:10.487372189Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:10.569708028Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:10.652499744Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:10.728375096Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:10.804432255Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:10.880603886Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:10.95691108Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:11.035324744Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:11.112665963Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:11.18964853Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:11.266273564Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:11.341746634Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:11.427471182Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:11.502776782Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:11.5786503Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:11.663565311Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:11.738943429Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:11.814792785Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:11.895517796Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:11.971304842Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:12.046586146Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:12.122315578Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:12.199562732Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:12.276614702Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:12.352089618Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:12.436282576Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:12.512624345Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:12.588119679Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:12.671476122Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:12.748221732Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:12.824168909Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:12.909235922Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:12.985302405Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:13.061059831Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:13.138313119Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:13.21390093Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:13.292600574Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:13.368419027Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:13.445505582Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:13.521423627Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:13.597372298Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:13.673607553Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:13.751070394Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:13.829683054Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:13.905603884Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:13.981107208Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:14.057173225Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:14.13413224Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:14.211736202Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:14.29813005Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:14.373800897Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:14.44996452Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:14.525766354Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:14.602086245Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:14.67801993Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:14.753939245Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:14.830363976Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:14.908719166Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:14.984940298Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:15.060906521Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:15.136747804Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:15.214521817Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:15.290819904Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:15.36883064Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:15.445670883Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:15.521758874Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:15.597516534Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:15.682640638Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:15.758633677Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:15.834848174Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:15.921813609Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:15.997699887Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:16.074444369Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:16.158324042Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:16.234688845Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:16.318059998Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:16.402369914Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:16.486649651Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:16.562165298Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:16.639620684Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:16.715782335Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:16.791636729Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:16.86862923Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:16.944999441Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:17.021741359Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:17.097666821Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:17.182286894Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:17.258071225Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:17.335893478Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:17.421571811Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:17.497623075Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:17.575971354Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:17.659743808Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:17.73604962Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:17.812252832Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:17.889399031Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:17.965178626Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:18.044641355Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:18.122377799Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:18.198500931Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:18.274497172Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:18.350295062Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:18.436523284Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:18.512933831Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:18.589709366Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:18.669115767Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:18.744989471Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:18.820980176Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:18.897503115Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:18.973702829Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:19.04999448Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:19.126048956Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:19.206581195Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:19.28258914Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:19.377489462Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:19.454859211Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:19.530741834Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:19.607454218Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:19.683159355Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:19.761909405Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:19.837931079Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:19.914140991Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:19.990154376Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:20.067377673Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:20.143591192Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:20.220746449Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:20.298195586Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:20.375869509Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:20.459265612Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:20.535573443Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:20.611882137Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:20.688897256Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:20.765182045Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:20.893741626Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:20.970312997Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:21.047828757Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:21.124798071Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:21.200370121Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:21.277064885Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:21.353141391Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:21.440261938Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:21.516272007Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:21.592846953Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:21.676487737Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:21.752487821Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:21.829353798Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:21.918369662Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:21.996730573Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:22.072695509Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:22.15535803Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:22.231259504Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:22.307308703Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:22.383388176Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:22.458781066Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:22.536460345Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:22.612676661Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:22.690325633Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:22.766644677Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:22.842080163Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:22.928284626Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:23.007721226Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:23.088605996Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:23.173289016Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:23.251113961Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:23.326897048Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:23.412154514Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:23.487855675Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:23.563544804Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:23.641151715Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:23.71749315Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:23.79785375Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:23.873945054Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:23.951606402Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:24.03530102Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:24.110845199Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:24.189872276Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:24.267604339Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:24.345672077Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:24.426225738Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:24.502160219Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:24.579235495Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:24.655798986Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:24.735016413Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:24.812023652Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:24.887728707Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:24.964064692Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:25.039496986Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:25.116474612Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:25.192550919Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:25.271900379Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:25.348680805Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:25.42467781Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:25.501011001Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:25.577433448Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:25.660847963Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:25.73639834Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:25.813783358Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:25.891639101Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:25.967075902Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:26.044423247Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:26.120605889Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:26.197056968Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:26.274201093Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:26.352434071Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:26.436990553Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:26.512959866Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:26.590166364Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:26.674205493Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:26.750058765Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:26.830109134Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:26.915554997Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:26.992488577Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:27.068741776Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:27.152017859Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:27.228295282Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:27.304692939Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:27.382814411Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:27.459046774Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:27.535192315Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:27.611726751Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:27.688970778Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:27.76485377Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:27.840754396Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:27.929775536Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:28.005605628Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:28.081510148Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:28.165564073Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:28.241525943Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:28.319063487Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:28.40414642Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:28.481150706Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:28.557383252Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:28.63351099Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:28.710037543Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:28.785915917Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:28.862159504Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:28.938077114Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:29.015099416Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:29.091342513Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:29.16775932Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:29.243444262Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:29.318938628Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:29.40142506Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:29.477721346Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:29.556314194Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:29.632476837Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:29.708619958Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:29.784990073Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:29.861210544Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:29.937465674Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:30.013935603Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:30.091445798Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:30.167915047Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:30.244031308Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:30.324112774Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:30.400899424Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:30.47696333Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:30.552991232Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:30.632565043Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:30.708792225Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:30.784886693Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:30.861762534Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:30.940638914Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:31.016441645Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:31.093845037Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:31.179239866Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:31.256551763Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:31.33347275Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:31.418625672Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:31.494662206Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:31.571467791Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:31.653849906Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:31.734747746Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:31.81292531Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:31.889685132Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:31.965919889Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:32.044711383Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:32.12076602Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:32.196601761Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:32.27551342Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:32.357800925Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:32.439994599Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:32.515973551Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:32.592807065Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:32.677432831Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:32.753716766Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:32.832852347Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:32.917407548Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:32.99328806Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:33.069544017Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:33.152601523Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:33.228413252Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:33.304867559Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:33.385238521Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:33.461269307Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:33.536994469Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:33.612777236Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:33.689277178Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:33.765519501Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:33.841859271Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:33.920724772Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:33.996686497Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:34.07274278Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:34.148744786Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:34.224766762Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:34.300966703Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:34.376999944Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:34.454645885Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:34.530843618Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:34.606584612Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:34.682428974Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:34.758876423Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:34.834700367Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:34.911938661Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:34.989303684Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:35.065617387Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:35.141596853Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:35.217179554Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:35.293273877Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:35.369099892Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:35.445186919Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:35.522644836Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:35.600014298Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:35.683689559Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:35.759447889Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:35.835496833Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:35.921049839Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:35.998191668Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:36.076266551Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:36.159672181Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:36.235656215Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:36.312329678Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:36.388363187Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:36.464157734Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:36.540391291Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:36.617107669Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:36.693206783Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:36.770044515Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:36.845399444Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:36.930581114Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:37.006324105Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:37.084750141Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:37.167871034Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:37.243812367Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:37.319475182Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:37.404642889Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:37.480566717Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:37.556315811Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:37.64024995Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:37.71565553Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:37.791499319Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:37.867363526Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:37.944253828Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:38.022110313Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:38.099095877Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:38.185195645Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:38.261322998Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:38.336904902Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:38.421694297Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:38.50205916Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:38.578088298Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:38.654297194Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:38.731720359Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:38.80801979Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:38.884468448Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:38.961687085Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:39.037889736Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:39.114024089Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:39.190144361Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:39.27084636Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:39.346497795Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:39.421915997Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:39.498627609Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:39.578187825Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:39.653934115Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:39.729969964Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:39.806909179Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:39.883633112Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:39.959713605Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:40.037185048Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:40.11307758Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:40.189443493Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:40.265335354Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:40.346859805Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:40.422611175Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:40.500400749Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:40.576411466Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:40.660728996Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:40.737860183Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:40.81401856Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:40.8919861Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:40.967634037Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:41.043561544Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:41.122087132Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:41.197919747Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:41.273594429Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:41.350471315Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:41.438274957Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:41.514718114Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:41.590605869Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:41.67348715Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:41.748928439Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:41.824267031Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:41.909774722Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:41.990159588Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:42.067892052Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:42.15173362Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:42.228654692Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:42.306518685Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:42.382562186Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:42.459813523Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:42.537226857Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:42.614796138Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:42.692405327Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:42.770563037Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:42.846394138Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:42.931751726Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:43.009440152Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:43.08821118Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:43.171303561Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:43.247228228Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:43.332564716Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:43.41830325Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:43.494467359Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:43.570412091Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:43.648742029Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:43.724436758Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:43.799930192Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:43.875354596Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:43.952111678Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:44.027587316Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:44.103132776Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:44.180549067Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:44.255967798Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:44.332082486Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:44.40799879Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:44.483696038Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:44.559349923Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:44.636548373Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:44.724666342Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:44.875966622Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:44.95744159Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:45.033263451Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:45.108997589Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:45.185942858Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:45.261683588Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:45.33916749Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:45.414572643Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:45.490557583Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:45.566149566Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:45.643582776Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:45.719632521Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:45.7950707Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:45.872786428Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:45.948116535Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:46.023650814Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:46.099579613Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:46.183552606Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:46.259226186Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:46.335263441Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:46.420914577Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:46.50096564Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:46.594333426Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:46.679385828Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:46.755362823Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:46.831289029Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:46.916385883Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:46.992614897Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:47.068150345Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:47.151444621Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:47.227552144Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:47.303430689Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:47.380152275Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:47.456128524Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:47.535177869Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:47.611383064Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:47.690277166Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:47.766473815Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:47.84232151Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:47.927834161Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:48.00716772Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:48.082927687Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:48.166710597Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:48.242612911Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:48.319749175Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:48.404650089Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:48.481093084Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:48.564491133Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:48.640474637Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:48.716609672Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:48.793054107Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:48.870455703Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:48.94663551Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:49.0236372Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:49.1010689Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:49.177263675Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:49.255954382Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:49.332265262Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:49.407943102Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:49.484766404Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:49.561192364Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:49.642441761Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:49.718565138Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:49.793950284Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:49.869934707Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:49.946037282Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:50.021928736Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:50.098052776Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:50.175366858Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:50.251445038Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:50.327108052Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:50.40323286Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:50.478495619Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:50.554358872Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:50.631235769Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:50.710754305Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:50.786552304Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:50.863927447Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:50.941908811Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:51.017634739Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:51.093492637Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:51.17785924Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:51.255306763Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:51.331404872Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:51.417000111Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:51.493585297Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:51.568989753Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:51.653447371Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:51.730433483Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:51.807675934Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:51.884163672Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:51.960360284Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:52.036213347Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:52.112388316Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:52.190438307Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:52.26637073Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:52.344011537Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:52.429783643Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:52.505438126Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:52.581642473Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:52.664606465Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:52.74030431Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:52.816958643Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:52.899258073Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:52.975383694Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:53.053241632Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:53.129715718Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:53.205865141Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:53.281713196Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:53.357340787Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:53.44419706Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:53.540475992Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:53.620515082Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:53.714836363Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:53.793485428Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:53.868852392Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:53.946089864Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:54.025084136Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:54.100588381Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:54.176801414Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:54.253936501Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:54.329991635Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:54.406062098Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:54.482928365Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:54.560529758Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:54.636567163Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:54.71295893Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:54.789278372Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:54.86523897Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:54.941390719Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:55.017893917Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:55.095402399Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:55.171587741Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:55.247169934Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:55.322870216Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:55.398767409Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:55.474875882Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:55.551202579Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:55.63080536Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:55.706934923Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:55.783099495Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:55.859502678Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:55.942941299Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:56.018886845Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:56.095233854Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:56.180974428Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:56.256303793Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:56.333449806Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:56.420487757Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:56.49642488Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:56.57264532Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:56.655724319Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:56.733133904Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:56.809507795Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:56.886155947Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:56.961969604Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:57.039084091Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:57.114917484Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:57.193206773Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:57.269517258Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:57.345585966Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:57.436389499Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:57.51256759Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:57.589817281Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:57.673898649Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:57.749960412Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:57.832121893Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:57.924379455Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:58.000277973Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:58.076229094Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:58.159958458Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:58.236230627Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:58.318044201Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:58.400889819Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:58.478246261Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:58.553839595Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:58.629388863Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:58.707140758Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:58.783391614Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:58.860753592Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:58.936500282Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:59.012346979Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:59.089467298Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:59.165668541Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:59.241850966Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:59.317775996Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:59.39901819Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:59.475715053Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:59.5514345Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:59.62764368Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:59.703772853Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:59.779723133Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:59.855951866Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:28:59.933573374Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:00.010301375Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:00.087795889Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:00.164345788Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:00.240577008Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:00.317929879Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:00.394058755Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:00.47151093Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:00.547691586Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:00.623528504Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:00.699686023Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:00.775801746Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:00.85185196Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:00.93795956Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:01.014770822Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:01.091360203Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:01.174314216Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:01.250397319Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:01.326548108Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:01.410473776Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:01.486553264Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:01.565680913Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:01.642753658Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:01.718065056Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:01.793675453Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:01.869201844Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:01.945024416Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:02.021484025Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:02.100785726Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:02.184506089Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:02.260970588Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:02.337533142Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:02.426408062Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:02.502143195Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:02.578521959Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:02.668197034Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:02.743904997Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:02.822343946Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:02.907205961Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:02.98258974Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:03.058729248Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:03.135214508Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:03.212009966Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:03.288309515Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:03.364108388Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:03.442787217Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:03.519378244Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:03.595568505Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:03.672728438Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:03.754819231Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:03.830792389Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:03.907987396Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:03.98442702Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:04.062770777Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:04.13864315Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:04.214647085Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:04.290796182Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:04.36659895Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:04.445729579Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:04.522435197Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:04.598761652Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:04.674406104Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:04.750417751Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:04.830213069Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:04.906494496Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:04.982831799Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:05.058658882Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:05.134691162Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:05.211692761Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:05.28795357Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:05.370008116Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:05.446122546Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:05.521836498Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:05.598116892Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:05.681710368Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:05.757278933Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:05.833533789Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:05.921397307Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:05.997693798Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:06.074181591Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:06.157141283Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:06.233166641Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:06.309859632Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:06.394465332Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:06.470188236Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:06.5469003Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:06.62291545Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:06.699332421Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:06.778057401Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:06.857961764Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:06.941009654Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:07.018677691Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:07.095259433Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:07.179815263Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:07.255683545Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:07.331796036Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:07.415691114Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:07.491925887Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:07.57149428Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:07.654605588Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:07.731567902Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:07.808279286Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:07.88421906Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:07.960030794Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:08.037451825Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:08.115620778Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:08.192611629Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:08.268640714Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:08.345960357Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:08.432115334Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:08.5081697Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:08.584405552Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:08.661527292Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:08.737900018Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:08.818611109Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:08.896530284Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:08.972688562Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:09.049848475Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:09.1256712Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:09.202563698Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:09.278795956Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:09.358391084Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:09.435553331Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:09.513889071Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:09.589637422Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:09.666790803Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:09.742932431Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:09.819877829Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:09.895960637Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:09.972099672Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:10.04762461Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:10.123738706Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:10.20350731Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:10.279690628Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:10.355933662Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:10.431334426Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:10.507416329Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:10.583636257Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:10.667642706Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:10.753653716Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:10.829726402Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:10.914767134Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:10.991294029Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:11.067435512Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:11.144569002Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:11.220453089Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:11.300580461Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:11.377276287Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:11.453998323Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:11.530042742Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:11.60613878Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:11.688278875Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:11.764211029Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:11.841958452Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:11.926690767Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:12.00256679Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:12.078313322Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:12.161560976Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:12.237294739Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:12.316532117Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:12.39936726Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:12.474890288Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:12.551415981Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:12.627526956Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:12.704475975Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:12.780419321Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:12.856350347Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:12.943079662Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:13.023614315Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:13.099947377Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:13.182651846Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:13.258644531Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:13.334184831Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:13.42965333Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:13.507941094Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:13.584298926Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:13.659969347Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:13.737797302Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:13.813211449Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:13.889890199Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:13.967991966Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:14.048224793Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:14.125006167Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:14.200870258Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:14.276663304Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:14.352787189Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:14.429085584Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:14.505255585Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:14.58805093Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:14.664419441Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:14.739914834Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:14.816558917Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:14.894717542Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:14.970581793Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:15.046935098Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:15.127500481Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:15.204093352Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:15.280084227Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:15.356368627Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:15.432617345Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:15.508508981Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:15.584549652Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:15.669437747Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:15.745595866Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:15.821084401Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:15.905929517Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:15.981701048Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:16.057778803Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:16.134144385Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:16.211752648Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:16.287764924Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:16.363169604Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:16.443396617Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:16.518839987Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:16.596793172Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:16.681080093Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:16.761461677Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:16.83749117Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:16.924454733Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:17.000953796Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:17.0768634Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:17.160638979Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:17.236571209Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:17.318725039Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:17.398655893Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:17.474957141Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:17.550840982Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:17.62722758Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:17.703430421Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:17.77943968Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:17.85649535Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:17.940440318Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:18.017219806Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:18.09383582Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:18.177403471Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:18.254518113Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:18.330320852Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:18.415552366Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:18.491056844Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:18.567662841Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:18.646110346Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:18.723022605Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:18.799500849Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:18.875364809Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:18.953635886Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:19.029236495Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:19.105035417Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:19.181227136Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:19.257290877Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:19.342173492Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:19.418376316Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:19.497540632Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:19.57343028Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:19.649531016Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:19.725649257Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:19.803391711Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:19.879800373Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:19.955890868Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:20.032827052Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:20.109064877Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:20.184771016Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:20.261255163Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:20.337243114Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:20.413189398Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:20.492358921Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:20.568115111Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:20.646178795Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:20.722065427Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:20.798773206Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:20.874469808Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:20.951967819Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:21.033205519Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:21.108798329Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:21.190108605Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:21.267574925Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:21.342900324Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:21.427794632Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:21.503792143Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:21.582556956Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:21.666163813Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:21.742362394Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:21.818341279Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:21.899674981Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:21.976030245Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:22.052083178Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:22.128910436Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:22.204837117Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:22.280675504Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:22.356637419Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:22.440472794Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:22.516427317Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:22.5925455Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:22.677601346Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:22.753270057Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:22.829116028Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:22.913976661Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:22.990400689Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:23.066231388Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:23.143126194Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:23.220797695Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:23.296770066Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:23.372312999Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:23.448416644Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:23.524807734Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:23.601115489Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:23.677064979Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:23.760144483Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:23.836970131Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:23.913199257Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:23.989135018Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:24.065223167Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:24.14141353Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:24.217333153Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:24.296393032Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:24.372552928Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:24.448679638Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:24.524472404Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:24.602279938Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:24.678931517Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:24.755262914Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:24.835759023Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:24.912287778Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:24.988394966Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:25.064530438Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:25.140924678Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:25.217061556Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:25.293468821Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:25.373833392Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:25.449554497Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:25.526169329Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:25.60356812Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:25.692528119Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:25.768497849Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:25.844960382Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:25.931427212Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:26.007483316Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:26.083826888Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:26.169020305Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:26.245250653Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:26.32158776Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:26.406219057Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:26.483405793Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:26.560314365Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:26.636554282Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:26.712179307Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:26.788244107Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:26.864395729Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:26.944276256Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:27.024680787Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:27.100813263Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:27.184748085Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:27.260565499Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:27.336789534Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:27.422810328Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:27.498842029Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:27.57918818Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:27.662716734Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:27.738174026Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:27.813986031Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:27.891889257Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:27.967956801Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:28.046928962Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:28.126116718Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:28.202248002Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:28.278855095Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:28.355480525Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:28.439442604Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:28.515631331Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:28.591705235Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:28.670692113Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:28.746753759Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:28.822610559Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:28.899572813Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:28.975614843Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:29.051984058Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:29.128186602Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:29.205168305Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:29.281303964Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:29.357093167Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:29.432711637Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:29.508382847Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:29.584458598Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:29.662117437Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:29.740671219Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:29.8167671Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:29.898084277Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:29.973700732Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:30.04929254Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:30.125437183Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:30.201487067Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:30.278556736Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:30.354618845Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:30.430483661Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:30.507498381Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:30.583447234Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:30.667156636Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:30.743286974Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:30.821066229Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:30.905886589Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:30.983346781Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:31.060372376Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:31.136723233Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:31.21273141Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:31.293592954Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:31.369781655Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:31.445400205Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:31.52088044Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:31.596726622Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:31.68182296Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:31.757860995Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:31.839646059Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:31.926710568Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:32.002746907Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:32.07839969Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:32.162159061Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:32.239134273Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:32.31460714Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:32.392467887Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:32.469253006Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:32.545218099Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:32.621490862Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:32.697271302Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:32.773311665Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:32.849918339Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:32.939109164Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:33.016489268Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:33.092314855Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:33.176138668Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:33.252166509Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:33.328457377Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:33.414383578Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:33.49208136Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:33.567582221Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:33.643618926Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:33.719423744Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:33.79591645Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:33.871841244Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:33.949873578Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:34.027688294Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:34.10425082Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:34.180371107Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:34.256850332Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:34.332975579Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:34.408998451Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:34.486043796Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:34.565282478Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:34.641184701Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:34.716782488Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:34.792922072Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:34.869374159Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:34.946682753Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:35.022275386Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:35.102857929Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:35.178872024Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:35.256220741Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:35.33586229Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:35.413026386Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:35.488812721Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:35.564811135Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:35.643555181Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:35.719774059Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:35.795964326Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:35.872079804Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:35.947946785Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:36.024710307Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:36.101952864Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:36.189554801Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:36.265293156Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:36.341134495Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:36.427695911Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:36.504365212Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:36.580659286Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:36.664559748Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:36.743721255Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:36.819856502Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:36.901809789Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:36.977908713Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:37.054246721Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:37.133340822Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:37.210307543Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:37.287913412Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:37.364030026Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:37.444000988Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:37.51934398Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:37.595065845Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:37.679883194Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:37.756400956Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:37.834041739Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:37.919560641Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:37.99560269Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:38.07321764Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:38.156027064Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:38.23204779Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:38.307973373Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:38.388672986Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:38.464767093Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:38.541128451Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:38.616842244Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:38.693495398Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:38.769476729Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:38.845559732Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:29:49.042725542Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:49.11900197Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:49.195387397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:49.274189341Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:49.358618136Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:49.434597839Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:49.510147688Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:49.58592341Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:49.662212638Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:49.739530353Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:49.817098325Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:49.893579854Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:49.969582535Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:50.048237585Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:50.12462806Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:50.200495555Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:50.276879693Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:50.356267909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:50.432646095Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:50.509962138Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:50.585770077Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:50.669938396Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:50.745765888Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:50.821680683Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:50.908366998Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:50.984232893Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:51.060158114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:51.136653516Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:51.212226423Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:51.289704708Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:51.365658153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:51.44963349Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:51.52819316Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:51.604295031Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:51.692692366Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:51.768582159Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:51.845070776Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:51.930544647Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:52.009754986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:52.085676132Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:52.16836062Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:52.244406959Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:52.320438161Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:52.401005352Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:52.476792025Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:52.553669909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:52.63022665Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:52.706843364Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:52.782543535Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:52.86078164Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:52.94305682Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:53.021698149Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:53.098559928Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:53.182127379Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:53.258428511Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:53.334415445Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:53.419800652Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:53.495483598Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:53.572990348Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:53.649060808Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:53.725195305Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:53.801100154Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:53.885040398Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:53.961831675Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:54.038830867Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:54.115925869Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:54.191492575Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:54.268097527Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:54.344004384Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:54.419733085Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:54.4968542Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:54.572444172Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:54.652134518Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:54.728115268Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:54.804098578Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:54.880187911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:54.955927493Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:55.032085052Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:55.108255023Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:55.184447779Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:55.260579603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:55.336178367Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:55.41254227Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:55.488333431Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:55.565983598Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:55.642712839Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:55.720434755Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:55.796485902Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:55.872763688Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:55.948750222Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:56.024402971Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:56.100041537Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:56.184529472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:56.263855712Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:56.339488582Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:56.424762713Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:56.501680343Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:56.577582991Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:56.661022086Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:56.736482848Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:56.812489824Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:56.888374135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:56.964262062Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:57.040288939Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:57.116976304Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:57.193956905Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:57.269871386Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:57.345898803Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:57.433620547Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:57.511362863Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:57.587658842Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:57.670243118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:57.745873708Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:57.821758843Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:57.909690809Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:57.985580968Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:58.061611419Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:58.138107051Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:58.214265316Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:58.290203023Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:58.36630474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:58.446822884Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:58.522685705Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:58.598556175Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:58.676183532Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:58.753840138Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:58.829756627Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:58.905803365Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:58.986216318Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:59.062363024Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:59.138561188Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:59.218163101Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:59.297204913Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:59.373879717Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:59.451843856Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:59.531581778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:59.608477653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:59.684797649Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:59.760779702Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:59.836837057Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:59.912970096Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:29:59.989318542Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:00.067124232Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:00.148456653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:00.245428624Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:00.323368945Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:00.401162856Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:00.47888185Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:00.554493982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:00.641805142Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:00.719324891Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:00.804278068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:00.880292916Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:00.958827837Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:01.037564848Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:01.114055463Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:01.19428969Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:01.277173695Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:01.353551983Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:01.438912955Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:01.517678539Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:01.599016552Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:01.685113541Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:01.765152011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:01.852192327Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:01.939334315Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:02.016657721Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:02.092952219Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:02.177389791Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:02.257821175Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:02.333857223Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:02.418724585Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:02.495015082Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:02.570545401Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:02.647854207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:02.723190145Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:02.799623052Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:02.877423315Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:02.953355868Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:03.028851206Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:03.105489431Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:03.189203458Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:03.273897487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:03.350267726Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:03.436495297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:03.51273724Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:03.588761279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:03.66461734Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:03.740374226Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:03.816124583Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:03.893129456Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:03.972563773Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:04.049638598Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:04.126604101Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:04.203410585Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:04.283731512Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:04.360566766Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:04.4402232Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:04.517004563Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:04.602510157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:04.71053409Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:04.816089794Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:04.896889921Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:04.977708833Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:05.069323693Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:05.146198238Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:05.224713084Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:05.301798714Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:05.414377469Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:05.493816088Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:05.56954134Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:05.652344344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:05.73195536Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:05.807830221Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:05.901138024Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:05.978657123Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:06.05990165Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:06.138903048Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:06.239882616Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:06.319905043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:06.400518612Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:06.484423089Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:06.560932161Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:06.637929394Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:06.719713314Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:06.819549734Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:06.897096891Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:06.973133035Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:07.051621914Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:07.1285776Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:07.207023593Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:07.286205475Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:07.396016213Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:07.475663053Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:07.551430564Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:07.697171567Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:07.811158391Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:07.89236684Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:07.968717237Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:08.046773055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:08.123267262Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:08.199381028Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:08.276892358Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:08.353325985Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:08.440109644Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:08.525256522Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:08.601201828Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:08.677107676Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:08.752690046Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:08.828431403Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:08.904187705Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:08.981157527Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:09.057089003Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:09.13912549Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:09.217074313Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:09.292821486Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:09.369914029Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:09.446503082Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:09.522251151Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:09.597790919Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:09.677199743Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:09.753198741Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:09.829209548Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:09.904688735Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:09.980702806Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:10.057308879Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:10.13380691Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:10.211900055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:10.28975856Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:10.366758416Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:10.442949483Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:10.523549834Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:10.628559995Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:10.706286171Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:10.785796978Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:10.861455817Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:10.944135666Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:11.021804429Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:11.09923781Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:11.182669636Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:11.261688434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:11.342450003Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:11.428479473Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:11.50732994Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:11.58414584Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:11.668198379Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:11.746246648Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:11.827780845Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:11.921829565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:11.998116918Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:12.076731458Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:12.158950619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:12.236659242Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:12.312314993Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:12.389989918Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:12.469808825Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:12.545297109Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:12.620563171Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:12.696849716Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:12.772602177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:12.849036892Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:12.935110644Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:13.013188122Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:13.088759797Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:13.171997032Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:13.247492157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:13.327795055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:13.417263614Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:13.493194416Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:13.570541055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:13.648924626Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:13.725279904Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:13.801308952Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:13.877082207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:13.952832485Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:14.030389855Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:14.109921782Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:14.186589713Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:14.264106851Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:14.341777535Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:14.4185344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:14.496973487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:14.572829587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:14.648606163Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:14.72646054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:14.802212505Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:14.879195817Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:14.955554735Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:15.031410896Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:15.108969629Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:15.186093486Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:15.262836549Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:15.348449956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:15.424016526Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:15.499609018Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:15.576966297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:15.661681789Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:15.73829486Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:15.814393144Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:15.891676467Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:15.967173753Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:16.044449807Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:16.120229343Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:16.200038712Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:16.275761444Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:16.351316998Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:16.436694252Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:16.512601636Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:16.59034815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:16.673037867Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:16.755784293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:16.832240258Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:16.91771787Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:16.9930969Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:17.068536023Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:17.14425974Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:17.220103977Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:17.29583339Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:17.371210779Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:17.447741461Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:17.524480156Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:17.600209665Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:17.686572031Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:17.762268738Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:17.845961329Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:17.93261741Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:18.01066403Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:18.086408669Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:18.169139332Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:18.245193719Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:18.32232696Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:18.406898672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:18.486327167Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:18.564776494Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:18.641602035Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:18.717680199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:18.793343584Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:18.870535709Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:18.949497358Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:19.025735082Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:19.104121005Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:19.179858531Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:19.257828842Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:19.334357652Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:19.410561992Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:19.492177758Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:19.568232713Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:19.644515267Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:19.722428519Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:19.797856552Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:19.874333679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:19.950583686Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:20.026395934Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:20.102225171Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:20.178398685Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:20.254703697Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:20.331337081Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:20.408014629Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:20.486090123Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:20.562584715Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:20.638208978Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:20.717029769Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:20.792346844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:20.86900503Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:20.94759131Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:21.024229077Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:21.103266482Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:21.186334966Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:21.262466166Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:21.364757342Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:21.486412724Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:21.561861832Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:21.638008905Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:21.715597768Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:21.793049534Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:21.868477392Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:21.947804096Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:22.023917917Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:22.101527734Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:22.184223609Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:22.262290767Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:22.33813266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:22.423038951Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:22.513005828Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:22.589122235Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:22.673342497Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:22.749341393Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:22.825620531Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:22.910659918Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:22.987128573Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:23.063682794Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:23.139628846Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:23.215822307Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:23.291980053Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:23.369685772Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:23.448014219Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:23.523562005Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:23.599417684Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:23.675349207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:23.75071199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:23.826499184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:23.905691751Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:23.981817911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:24.059941348Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:24.137658931Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:24.21320527Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:24.288839711Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:24.364511114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:24.442363778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:24.517961352Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:24.595937192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:24.671479051Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:24.748189817Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:24.823711578Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:24.899264157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:24.978549138Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:25.053999434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:25.132528678Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:25.210420217Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:25.286577308Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:25.363532722Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:25.440071821Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:25.518560199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:25.600778098Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:25.686506272Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:25.762816397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:25.838744544Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:25.922926347Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:25.999793467Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:26.075335311Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:26.158934411Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:26.234485407Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:26.315446192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:26.392266006Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:26.467788679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:26.54641213Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:26.622075741Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:26.697425347Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:26.773343791Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:26.85547934Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:26.942795832Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:27.019868493Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:27.107330714Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:27.189903147Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:27.267009147Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:27.343310136Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:27.429523956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:27.505752972Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:27.582061001Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:27.677740264Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:27.755310614Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:27.831119763Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:27.915698822Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:27.991198254Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:28.06870677Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:28.145524264Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:28.43357153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:28.613413678Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:28.823445933Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:28.963840419Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:29.066082266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:29.142795649Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:29.218442276Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:29.298406365Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:29.379852949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:29.531316102Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:29.653725641Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:29.732451602Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:29.869209649Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:30.303852559Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:30.401695516Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:30.480578183Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:30.587887284Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:30.721400501Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:30.798169784Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:30.873707308Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:30.949959567Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:31.029284468Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:31.124248223Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:31.212392692Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:31.301821723Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:31.461312593Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:31.537988198Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:31.613936141Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:31.699337363Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:32.084579631Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:32.276249889Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:32.35176314Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:32.685499679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:32.795869531Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:33.034015082Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:33.110469346Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:33.192336948Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:33.26880971Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:33.345801352Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:33.434931499Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:33.511341056Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:33.588159376Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:33.67385151Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:33.751048766Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:33.82822282Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:33.904489328Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:33.98046097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:34.059748306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:34.146182047Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:34.241429023Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:34.358399402Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:34.441714673Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:34.520480565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:34.598695862Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:34.674321169Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:34.756866343Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:34.958627414Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:35.145825654Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:35.232056911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:35.318358571Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:35.395196492Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:35.481878113Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:35.571096664Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:35.660519451Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:35.737233076Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:35.823940779Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:35.940629496Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:36.016626371Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:36.09854256Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:36.185437753Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:36.261974144Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:36.338939938Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:36.443570116Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:36.532839861Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:36.641371311Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:36.732910097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:36.814759305Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:36.908410385Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:36.987719432Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:37.074313768Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:37.158176696Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:37.234605488Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:37.311461795Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:37.391860184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:37.472182375Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:37.716356449Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:37.807669483Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:37.88616439Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:37.990765404Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:38.071033058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:38.165331712Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:38.414413817Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:38.490697281Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:38.566476456Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:38.643686122Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:38.719853386Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:38.795572685Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:38.875646565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:38.956802529Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:39.088117636Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:39.165148147Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:39.248481809Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:39.324981726Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:39.407353408Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:39.507585068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:39.731580952Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:39.914565918Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:39.996701936Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:40.33652922Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:40.453278651Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:40.551700748Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:40.630603369Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:40.706627377Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:40.784276768Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:40.867607093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:41.27853891Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:41.374452102Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:41.560683957Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:41.94023237Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:42.060893199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:42.17977455Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:42.267937708Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:42.349620426Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:42.474404196Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:42.559241577Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:42.668371049Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:42.751114825Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:42.827670915Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:42.916156462Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:42.994292556Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:43.188081523Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:43.295124549Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:43.381758802Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:43.503501761Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:43.629125092Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:43.964350353Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:44.051411476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:44.128619497Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:44.204753177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:44.304449555Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:44.382105027Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:44.458427392Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:44.542248788Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:44.619462344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:44.706638927Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:44.810319555Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:45.427538528Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:45.506094561Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:45.598450661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:45.687295019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:45.771309379Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:45.97065312Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:46.085908728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:46.93553767Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:47.0428161Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:47.121398231Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:47.233284814Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:47.338478499Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:47.694946365Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:47.773034418Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:47.92426503Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:48.22232567Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:48.385378381Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:48.469494835Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:48.560216341Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:48.689088646Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:48.869172213Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:49.161331885Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:49.240153889Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:49.31762368Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:49.393353298Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:49.481009164Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:49.601763255Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:49.721877817Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:49.814007434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:49.911793884Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:50.002095707Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:50.152980174Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:50.287530215Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:50.368157379Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:50.445016181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:50.649511409Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:50.725186713Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:50.82413905Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:50.919228138Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:50.995925458Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:51.072878402Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:51.154144734Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:51.234105609Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:51.312615834Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:51.419503471Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:51.498356245Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:51.575313349Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:51.69726205Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:51.773420032Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:51.870277126Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:51.953873618Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:52.030443176Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:52.11300494Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:52.196848801Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:52.275248355Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:52.350666412Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:52.441940909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:52.528098609Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:52.64533315Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:52.722898668Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:52.808963434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:52.885387986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:52.98537336Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:53.09220683Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:53.176141312Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:53.252394262Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:53.329290035Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:53.421854812Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:53.505716937Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:53.596872762Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:53.704452517Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:53.78513787Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:53.872050808Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:53.966608764Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:54.04454367Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:54.121882856Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:54.236776685Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:54.354304053Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:54.446798128Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:54.525930225Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:54.61070043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:54.687200012Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:54.762657865Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:54.868847572Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:54.958119559Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:55.057927266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:55.134390998Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:55.352757417Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:55.624663752Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:55.702665659Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:55.801237445Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:55.994602127Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:56.072607132Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:56.26423236Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:57.077090174Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:57.212808677Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:57.2913755Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:57.368718696Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:57.750127339Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:58.001020679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:58.103601484Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:58.199594747Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:58.295904381Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:58.440050494Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:58.521111638Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:58.597905001Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:58.673712094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:58.777924711Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:58.869342077Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:58.951756937Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:59.036857303Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:59.116009459Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:59.192405445Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:59.271300369Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:59.350716317Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:59.432503067Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:59.508830762Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:59.586730233Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:59.820200183Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:30:59.966315843Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:00.046733736Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:00.136246296Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:00.229037264Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:00.342527806Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:00.441851911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:01.035562353Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:01.135486741Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:01.219655221Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:01.296589338Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:01.529215641Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:01.924913077Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:02.002534021Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:02.191486721Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:02.310014732Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:02.410363617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:02.561739109Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:02.703208042Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:03.202064975Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:03.454101923Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:03.668828433Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:03.761291964Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:03.848607884Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:03.927348688Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:04.019861724Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:04.098006101Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:04.252444822Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:04.496802942Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:04.596803979Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:04.709787919Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:05.225708323Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:05.43245642Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:05.524658093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:05.644372415Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:05.844599795Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:05.93157315Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:06.210714751Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:06.433468633Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:06.954716581Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:07.454383271Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:07.604878606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:07.696404669Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:07.772246356Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:07.849955069Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:08.044986988Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:08.179320178Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:08.277804765Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:08.359613367Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:08.445431587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:08.579766858Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:08.698441915Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:08.774587614Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:08.850594872Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:08.933455538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:09.085385337Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:09.206146334Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:09.292571239Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:09.369115035Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:09.499666512Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:09.589196053Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:09.700636486Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:09.791041888Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:09.87410659Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:09.950189206Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:10.032189648Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:10.107995312Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:10.184512987Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:10.438408282Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:10.615382325Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:10.754458048Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:10.843738253Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:10.956235476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:11.13717093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:11.213699158Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:11.289589876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:11.531734327Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:11.698551261Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:11.810229064Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:11.890237854Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:11.965904527Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:12.042221827Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:12.117962545Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:12.197308632Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:12.278037074Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:12.366939192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:12.456869276Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:12.549875225Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:12.63483445Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:12.719940147Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:12.811434261Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:12.912688067Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:12.99075062Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:13.092302451Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:13.177399789Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:13.253205464Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:13.337945531Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:13.536775142Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:13.684718815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:13.874011341Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:13.954744352Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:14.036217148Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:14.217694564Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:14.347825443Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:14.43180837Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:14.511689002Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:14.590289781Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:14.673055259Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:14.752373553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:14.828324094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:14.906819715Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:14.983566015Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:15.075545895Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:15.151288864Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:15.228721759Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:15.319003711Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:15.394510185Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:15.481995106Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:15.580832962Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:15.672544216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:15.748454203Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:15.824167346Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:15.911782803Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:15.987456232Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:16.321236836Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:16.492967715Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:16.625843311Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:17.037168357Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:17.113008758Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:17.19808603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:17.27473656Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:17.352172192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:17.44504289Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:17.583592636Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:17.672361649Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:17.748990257Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:17.970852082Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:18.052114946Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:18.180281052Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:18.27321389Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:18.351380214Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:18.489096586Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:18.566462191Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:18.644371156Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:19.11858102Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:19.199208764Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:19.374221712Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:19.512531706Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:19.588319962Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:19.666123506Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:19.745646832Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:19.821362092Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:19.89739225Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:20.122539915Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:20.198200669Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:20.278155694Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:20.421661472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:20.563817442Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:20.646534391Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:20.722082818Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:21.101700382Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:21.261501611Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:21.410350893Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:21.697120073Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:21.788339599Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:21.864922737Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:22.022123553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:22.281705209Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:22.430693398Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:23.262647508Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:23.35204163Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:23.456453344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:23.533304739Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:23.676444153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:23.96184728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:24.045730191Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:24.124034049Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:24.202314514Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:24.296155482Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:24.496961746Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:24.573453241Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:24.66172236Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:24.869765243Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:25.274532972Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:25.410868406Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:25.54075994Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:25.657610449Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:25.813544223Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:25.960256653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:26.078748404Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:26.207281863Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:26.288884045Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:26.372569358Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:26.816028789Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:26.977382164Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:27.07010186Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:27.206174342Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:27.28225104Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:27.357837693Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:27.605881016Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:27.690728181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:27.868374308Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:27.956078218Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:28.032027546Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:28.108675342Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:28.194230766Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:28.271935489Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:28.372014517Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:28.462549881Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:28.538704529Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:29.050883111Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:29.801551602Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:29.921578479Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:30.152301177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:30.228201812Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:30.414922022Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:30.727664298Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:30.948810363Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:31.025726384Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:31.102125698Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:31.190749726Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:31.306587024Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:31.38880111Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:31.561172433Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:31.638893647Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:31.716128242Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:32.256172041Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:32.333690357Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:32.418587791Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:32.507107581Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:33.361325594Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:33.459791364Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:33.536361297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:33.652134284Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:33.813680881Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:33.909931066Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:34.062562355Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:34.144277637Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:34.248254503Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:34.342175967Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:34.829001508Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:35.099415761Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:35.179471388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:35.25545833Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:35.342946324Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:35.420377703Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:35.496044914Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:35.573533896Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:35.662429076Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:35.744747362Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:35.825843465Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:35.928298825Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:36.004659165Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:36.122570805Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:36.199596649Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:36.275888498Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:36.356166019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:36.441982325Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:36.540835066Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:36.617099714Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:36.698793125Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:36.782538494Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:36.857858607Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:36.946871675Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:37.093541102Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:37.178531881Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:37.265455347Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:37.343447448Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:37.579788176Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:37.995883123Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:38.073999641Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:38.154620015Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:38.231803039Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:38.316796178Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:38.393671183Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:38.470259548Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:38.548829212Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:38.626512776Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:38.711776235Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:38.919608957Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:39.270071697Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:39.354636516Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:39.441713063Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:39.696292755Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:39.824157738Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:43.068772951Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:44.280452481Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:46.808722091Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:47.010732639Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:49.394780765Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:49.479066102Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:51.354071658Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:51.809877021Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:53.498804159Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:53.644563375Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:53.970884636Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:54.205639937Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:54.457938688Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:54.537626738Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:55.067286547Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:55.144019063Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:55.565840499Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:55.989004634Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:56.23394517Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:56.578155419Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:56.932557025Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:57.197904579Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:57.75127775Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:57.874674859Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:58.321211633Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:58.404464367Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:58.480921265Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:58.660415238Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:58.743470906Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:31:59.754180407Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:00.397258444Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:00.900335637Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:01.126345964Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:01.480059765Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:01.876001749Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:02.26409969Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:02.357812851Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:02.449547375Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:02.782840712Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:03.417234516Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:03.630199046Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:04.396468622Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:05.338427809Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:05.420419497Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:05.518440362Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:07.196687807Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:07.49049866Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:07.585523791Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:07.78463321Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:07.866063061Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:07.954443088Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:08.142090934Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:08.224490464Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:08.473610662Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:08.556601424Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:08.636267235Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:08.722095306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:08.798279516Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:08.87388555Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:09.377674286Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:09.497929306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:09.58057969Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:09.797303233Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:09.960369862Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:10.18962064Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:10.628222821Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:10.788170129Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:10.903529957Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:10.996318877Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:11.101689731Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:11.236553982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:11.341195002Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:12.007899231Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:12.181637382Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:12.262356856Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:12.393936148Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:12.492923153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:12.933255885Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:13.019540943Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:13.516062896Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:13.658354636Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:14.328924636Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:14.404751317Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:14.481084266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:14.558378483Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:15.18604993Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:15.441319153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:16.042066368Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:16.25285183Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:16.633129073Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:17.590271015Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:17.955442155Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:18.233120252Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:18.791732293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:18.944005671Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:19.178654942Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:19.25617026Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:19.334359502Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:19.710091157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:19.937599364Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:20.569643818Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:20.667577517Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:20.889035169Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:20.999218653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:21.092686663Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:21.350211755Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:21.59442867Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:21.682532997Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:21.898599203Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:21.978075446Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:23.195528545Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:23.542448282Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:23.728296947Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:25.523237096Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:27.082806844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:27.526831077Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:27.617500587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:27.700054653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:27.784599834Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:27.875599345Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:28.105979839Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:28.189967288Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:28.7782205Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:31.16212257Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:32.802582926Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:32.882558774Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:32.960455311Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:33.036274678Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:33.112304069Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:33.19485832Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:33.279821947Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:33.355718083Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:33.442582899Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:33.518449786Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:33.594530252Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:33.670357585Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:33.753826028Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:33.837445839Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:33.924053266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:34.140820794Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:34.221205771Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:34.298079009Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:34.38003975Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:34.468839702Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:34.54446289Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:34.624181943Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:35.059266953Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:35.324640206Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:35.407154314Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:35.914940528Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:35.998941147Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:36.09322288Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:36.181807062Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:36.272184652Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:36.431397762Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:36.51171117Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:36.588196696Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:36.670786225Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:36.748852058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:36.842541055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:36.932319957Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:37.008845644Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:37.084386986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:37.168569393Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:37.244204659Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:37.34259857Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:37.429568196Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:37.512380227Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:37.589138176Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:37.806603732Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:37.950177058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:38.271241163Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:38.736892008Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:38.83670941Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:38.941727343Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:39.017322088Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:39.180316288Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:39.259937065Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:39.58045004Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:39.892170327Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:39.981131052Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:40.084040284Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:40.159581063Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:40.234923113Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:40.452650456Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:40.528382477Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:40.61251619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:40.718878369Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:40.794873029Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:40.871796281Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:40.950647764Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:41.029615602Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:41.106005188Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:41.192286239Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:41.267730176Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:41.351970191Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:41.437433599Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:41.513474303Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:41.592325171Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:41.676908405Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:41.753601111Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:41.829089754Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:42.124962653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:42.307347401Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:42.523469378Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:43.034895504Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:44.734771069Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:45.215645869Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:45.321124089Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:47.61918019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:47.707983572Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:47.838419365Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:47.927601135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:48.479746719Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:48.563836249Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:49.358828812Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:49.523572417Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:49.606279565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:49.862329196Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:49.946713391Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:50.048618525Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:50.137699533Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:50.440989229Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:50.526720975Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:51.117134271Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:51.312989127Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:51.400269235Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:51.478063796Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:51.560903673Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:51.636940415Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:51.713190415Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:51.789953786Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:51.865641741Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:51.948189988Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:52.102067877Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:52.366701253Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:52.515666595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:52.622872496Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:52.882676439Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:53.032985528Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:53.344246031Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:53.473999425Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:53.582342304Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:53.684150893Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:53.799179814Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:54.547510896Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:54.634236971Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:55.161394883Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:55.265781734Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:55.465202698Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:55.600795221Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:56.892969195Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:56.98401516Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:57.06476219Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:57.142753365Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:57.237052898Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:57.421065552Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:57.501734881Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:57.577241704Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:57.660122346Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:57.737064571Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:57.813259206Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:57.890527464Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:57.988886181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:58.068136137Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:58.147664153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:58.223104119Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:58.371777506Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:58.459094754Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:58.547678242Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:58.623654652Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:58.888790302Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:59.04813777Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:59.142400999Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:59.222635861Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:59.304995568Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:32:59.522364559Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:00.109046446Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:00.230041595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:00.318617038Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:00.398806163Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:00.489770784Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:00.571507349Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:00.648019615Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:00.723649148Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:00.915769087Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:00.993199384Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:01.079089564Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:01.162159791Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:01.237994352Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:01.337193915Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:01.422393595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:01.4996273Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:01.575515176Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:01.652954107Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:01.728978214Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:01.80466752Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:01.880973498Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:01.956641299Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:02.032843717Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:02.108345584Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:02.194480121Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:02.269916096Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:02.347231783Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:02.432871735Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:02.508579469Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:02.587777844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:02.670510767Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:02.746957962Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:02.822455605Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:02.899997256Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:02.977272205Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:03.053071715Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:03.129185319Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:03.207515357Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:03.287532456Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:03.363164083Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:03.448739929Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:03.524473002Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:03.602553203Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:03.679131471Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:03.75770456Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:03.83401187Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:03.909940217Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:03.987727411Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:04.081773186Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:04.157400968Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:04.237289607Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:04.323539017Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:04.399441661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:04.477028358Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:04.562033545Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:04.637859769Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:04.713737612Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:04.791954613Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:04.868649553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:04.944738767Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:05.021914114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:05.10033272Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:05.178443214Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:05.254596073Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:05.331147384Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:05.406360356Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:05.481858077Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:05.557546977Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:05.635410066Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:05.710759909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:05.797870028Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:05.884590463Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:05.96069308Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:06.037768959Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:06.113184495Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:06.196009014Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:06.286151985Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:06.362103676Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:06.449271584Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:06.52552457Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:06.601516103Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:06.686384023Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:06.763553279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:06.843139235Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:06.932172901Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:07.009159332Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:07.086275781Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:07.168522857Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:07.245567398Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:07.321414918Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:07.397528083Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:07.473166377Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:07.550239271Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:07.626380438Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:07.702529414Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:07.787438609Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:07.862889085Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:07.947377202Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:08.023502687Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:08.10117983Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:08.184576302Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:08.260470027Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:08.336239042Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:08.427252699Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:08.504859439Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:08.580749291Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:08.658425634Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:08.735357844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:08.810849468Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:08.886592306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:08.962187903Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:09.037895312Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:09.114318082Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:09.192576305Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:09.268612719Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:09.348328232Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:09.433096991Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:09.512955902Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:09.605390073Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:09.681724134Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:09.76198905Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:09.841320095Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:09.919332417Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:10.009782743Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:10.090852622Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:10.166864037Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:10.268184697Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:10.346870359Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:10.422916881Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:10.49947354Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:10.576263459Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:10.655285682Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:10.736093403Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:10.821279105Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:10.900068197Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:10.978761604Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:11.055886128Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:11.132956119Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:11.223960572Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:11.308444536Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:11.392856177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:11.468888324Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:11.545059454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:11.621428034Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:11.701897429Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:11.77889324Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:11.855141718Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:11.943397233Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:12.020356081Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:12.098380131Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:12.183135207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:12.331199225Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:12.456894886Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:12.555869653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:12.730400249Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:12.811770611Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:12.888294617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:12.964485935Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:13.040131942Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:13.11616651Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:13.197865587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:13.275110296Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:13.351388172Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:13.436292849Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:13.512820018Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:13.588322463Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:13.665698123Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:13.7453562Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:13.822449606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:13.898138108Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:13.975896347Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:14.058905661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:14.134656625Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:14.210388677Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:14.286654515Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:14.364283845Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:14.439747083Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:14.516587894Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:14.592063868Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:14.668017243Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:14.743944216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:14.819822419Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:14.900232176Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:14.97580982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:15.051523627Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:15.127439362Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:15.22540868Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:15.302524284Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:15.378403249Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:15.460133131Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:15.536018432Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:15.62082914Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:15.701484152Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:15.782157437Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:15.857548218Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:15.944208779Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:16.022615005Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:16.098079672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:16.18072873Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:16.258927582Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:16.334554945Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:16.420989312Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:16.501218057Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:16.577354949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:16.654367054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:16.732773083Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:16.811935823Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:16.891887082Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:16.969141215Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:17.084003908Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:17.170214994Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:17.245904019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:17.325658206Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:17.40272586Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:17.478381699Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:17.555119992Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:17.631099559Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:17.709151453Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:17.784853151Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:17.860424473Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:17.950516329Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:18.028694116Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:18.104493636Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:18.195352179Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:18.271853559Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:18.347852322Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:18.43306924Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:18.510252477Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:18.586871271Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:18.662628357Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:18.738031602Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:18.816002335Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:18.891798239Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:18.967522076Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:19.044150659Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:19.120764199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:19.198673131Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:19.274718995Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:19.35767685Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:19.433230401Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:19.509293769Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:19.584991967Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:19.66086755Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:19.737471393Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:19.813074835Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:19.890202032Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:19.966190037Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:20.0423672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:20.119394514Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:20.19703978Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:20.273979282Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:20.349927247Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:20.436230031Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:20.518605579Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:20.594465764Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:20.67735177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:20.753512513Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:20.832678302Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:20.92067637Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:21.026128199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:21.102811523Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:21.186656515Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:21.261843156Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:21.338299461Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:21.425837884Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:21.53091644Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:21.616601843Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:21.698827234Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:21.774207197Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:21.850579498Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:21.936289446Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:22.011754725Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:22.090368091Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:22.173603574Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:22.249253978Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:22.325066053Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:22.401835392Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:22.477963451Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:22.555581888Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:22.631799775Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:22.707326365Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:22.783568413Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:22.860365145Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:22.947630108Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:23.024960657Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:23.101099655Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:23.193104142Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:23.268889779Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:23.344648054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:23.430244096Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:23.505831291Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:23.581935279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:23.657480712Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:23.737194319Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:23.813723384Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:23.88928917Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:23.964686436Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:24.041411828Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:24.116933318Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:24.192927408Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:24.269985006Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:24.345684649Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:24.421189882Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:24.496823474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:24.572500268Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:24.64823556Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:24.723875232Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:24.807353468Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:24.882711654Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:24.958574697Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:25.03404383Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:25.109615141Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:25.185158451Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:25.261516297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:25.339812927Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:25.416579113Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:25.493876845Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:25.570336776Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:25.647453156Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:25.724986388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:25.801138176Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:25.880574445Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:25.971923591Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:26.048099344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:26.125580856Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:26.20406773Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:26.279776675Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:26.357510071Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:26.444638298Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:26.520687227Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:26.596377227Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:26.680951888Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:26.757979266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:26.8360738Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:26.921732642Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:27.008293257Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:27.086287108Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:27.169469663Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:27.263569971Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:27.348326427Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:27.434818649Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:27.511682013Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:27.591828994Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:27.674183412Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:27.750381047Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:27.827932093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:27.908360368Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:27.984385419Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:28.059908969Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:28.137103128Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:28.212670167Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:28.289291145Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:28.364940044Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:28.450600251Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:28.528024213Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:28.603501551Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:28.680207974Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:28.756694098Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:28.832483548Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:28.908498609Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:28.983964651Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:29.059520389Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:29.136477154Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:29.213504036Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:29.289659482Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:29.365988857Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:29.44563833Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:29.522471858Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:29.597872131Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:29.674318568Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:29.753195172Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:29.833556488Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:29.913832393Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:29.993739319Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:30.069461843Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:30.145104043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:30.221347169Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:30.29906547Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:30.375482524Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:30.450779523Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:30.526811053Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:30.603689602Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:30.687778039Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:30.764685869Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:30.845962233Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:30.930638123Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:31.007319285Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:31.082952999Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:31.166220175Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:31.241543121Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:31.317707837Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:31.394230619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:31.469548606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:31.547127983Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:31.623466691Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:31.70135818Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:31.777235842Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:31.85492764Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:31.939964342Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:32.01569822Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:32.091250389Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:32.17454252Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:32.250900392Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:32.327964538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:32.408907658Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:32.484250793Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:32.559847572Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:32.649674357Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:32.725984739Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:32.801653233Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:32.878494265Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:32.9559055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:33.031996061Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:33.10794466Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:33.192284836Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:33.267833159Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:33.34337921Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:33.4278472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:33.508310707Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:33.584408849Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:33.660304101Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:33.745866545Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:33.823195787Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:33.901503829Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:33.97972281Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:34.059693553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:34.13526152Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:34.211322087Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:34.287134993Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:34.362687312Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:34.438512219Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:34.514425707Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:34.594151796Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:34.673152506Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:34.750539601Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:34.828956283Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:34.906082086Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:34.981841742Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:35.05748942Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:35.136777307Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:35.212644035Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:35.29609814Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:35.374656007Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:35.450734201Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:35.526427865Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:35.601647585Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:35.689804895Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:35.765140333Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:35.841135452Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:35.925429789Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:36.001511504Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:36.077719971Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:36.154285928Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:36.23111273Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:36.313957391Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:36.389691116Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:36.465163995Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:36.540690189Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:36.616020694Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:36.698161578Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:36.780231289Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:36.863860917Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:36.947532691Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:37.022894587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:37.09984507Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:37.183620202Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:37.259184985Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:37.338121388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:37.422670094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:37.499207276Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:37.574712984Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:37.650736381Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:37.726228168Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:37.803853787Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:37.880979029Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:37.95658439Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:38.031956937Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:38.107513395Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:38.191098368Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:38.266567237Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:38.346363356Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:38.435314893Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:38.510739888Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:38.589416976Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:38.665313098Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:38.740875507Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:38.829136643Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:38.925479803Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:39.00737007Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:39.082793619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:39.158896434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:39.234276397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:39.311899317Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:39.387662211Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:39.463630299Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:39.541016311Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:39.616720674Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:39.692258981Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:39.767829065Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:39.843570774Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:39.918819339Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:39.994568601Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:40.071420374Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:40.146937683Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:40.222096063Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:40.297703488Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:40.373208732Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:40.44991621Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:40.525892165Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:40.602217193Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:40.684747896Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:40.760459902Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:40.83778597Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:40.922669363Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:40.99830735Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:41.073858127Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:41.153491149Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:41.228786266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:41.304871725Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:41.3804666Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:41.455677617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:41.530881081Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:41.607340318Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:41.692680815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:41.768005661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:41.843522613Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:41.930858694Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:42.00618082Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:42.0813285Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:42.156773155Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:42.233821631Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:42.30938578Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:42.384744414Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:42.460572192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:42.535983405Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:42.617486751Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:42.701552333Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:42.777754816Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:42.854909633Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:42.942297039Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:43.017710043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:43.09430918Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:43.200636402Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:43.276991271Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:43.352133986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:43.437723187Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:43.519572497Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:43.599896645Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:43.677806341Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:43.75444868Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:43.836774972Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:43.914058494Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:43.990140614Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:44.067348704Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:44.145093779Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:44.225850487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:44.334112898Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:44.41576968Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:44.491515683Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:44.566615639Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:44.643742668Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:44.719658247Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:44.796977157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:44.873816525Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:44.952525102Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:45.028968224Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:45.105058686Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:45.180887472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:45.257102612Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:45.333589573Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:45.4096985Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:45.485627099Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:45.562224465Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:45.63913183Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:45.714679546Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:45.794788537Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:45.870275706Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:45.963645748Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:46.040687997Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:46.116125367Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:46.198385368Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:46.275401661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:46.352773907Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:46.439051955Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:46.51489408Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:46.604282518Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:46.693334043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:46.774427523Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:46.849949377Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:46.942761818Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:47.019991368Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:47.099550497Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:47.183173917Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:47.259669764Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:47.334859885Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:47.419388724Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:47.495553483Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:47.571463446Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:47.647703697Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:47.725655293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:47.801047216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:47.876387648Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:47.954342028Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:48.031478992Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:48.106643858Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:48.192347692Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:48.271280546Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:48.346594347Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:48.431633733Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:48.506808424Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:48.582064846Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:48.657498781Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:48.733164824Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:48.81294559Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:48.888610768Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:48.964629243Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:49.040258065Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:49.117789375Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:49.193705792Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:49.270877533Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:49.349221298Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:49.429539653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:49.505128726Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:49.580585697Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:49.655985866Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:49.732042289Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:49.808736279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:49.885212627Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:49.961273819Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:50.037002608Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:50.112487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:50.188002497Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:50.263451238Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:50.339358978Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:50.419507719Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:50.50246949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:50.577988091Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:50.654660571Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:50.73157767Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:50.806757663Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:50.882211013Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:50.960109439Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:51.035461021Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:51.110586671Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:51.193224709Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:51.269185278Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:51.345062002Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:51.430955203Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:51.517717181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:51.593131228Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:51.676939113Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:51.752451469Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:51.827733349Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:51.904772689Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:51.980038793Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:52.059293434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:52.135260078Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:52.210349945Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:52.285673742Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:52.361122953Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:52.446354197Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:52.52184245Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:52.600273307Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:52.683484134Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:52.758923521Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:52.83481413Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:52.919249111Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:52.994367171Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:53.070900973Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:53.147496474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:53.222729094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:53.298045398Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:53.373416648Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:53.453678562Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:53.529134297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:53.607401877Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:53.682679555Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:53.758046421Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:53.833715158Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:53.909303059Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:53.985307395Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:54.061747844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:54.140182947Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:54.215696759Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:54.295346799Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:54.372882306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:54.449346564Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:54.524877785Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:54.600561301Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:54.678911983Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:54.754442468Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:54.833546978Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:54.910481882Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:54.985759683Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:55.062027702Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:55.13750506Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:55.214757381Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:55.290127341Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:55.365495158Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:55.442027349Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:55.517516291Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:55.592709379Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:55.674644417Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:55.752809262Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:55.82936587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:55.911606043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:55.987277842Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:56.062589043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:56.138112797Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:56.213878419Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:56.298684788Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:56.374339077Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:56.453801417Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:56.530131705Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:56.605965778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:56.688932028Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:56.764330017Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:56.84414895Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:56.930656358Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:57.015744403Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:57.090923176Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:57.336526745Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:57.435652534Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:57.511802553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:57.587355072Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:57.672434439Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:57.753145857Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:57.828678055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:57.906055651Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:57.98161425Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:58.057703015Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:58.134687116Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:58.210311313Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:58.286070108Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:58.361826024Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:58.447461828Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:58.522872831Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:58.598106289Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:58.67661875Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:58.752121374Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:58.827843687Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:58.903528367Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:58.978819269Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:59.055899402Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:59.131369027Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:59.210829271Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:59.286194027Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:59.36177969Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:59.437293669Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:59.512761469Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:59.588410782Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:59.667168881Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:59.744219508Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:59.819690157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:59.896557512Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:33:59.97307541Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:00.048476324Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:00.127724169Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:00.203216638Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:00.285409197Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:00.361284532Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:00.437007667Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:00.512484327Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:00.589325787Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:00.67176575Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:00.7493235Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:00.839283463Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:00.923436146Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:00.998660122Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:01.074224461Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:01.150585158Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:01.226041652Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:01.301278551Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:01.379637485Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:01.45639068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:01.532012494Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:01.607532223Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:01.690894463Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:01.766378319Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:01.842509436Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:01.927889883Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:02.003204067Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:02.078474563Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:02.15494118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:02.230774262Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:02.313377101Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:02.389449235Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:02.46759209Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:02.550247412Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:02.62544216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:02.701932714Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:02.778681103Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:02.857289356Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:02.942409368Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:03.0196549Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:03.095168443Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:03.178091292Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:03.253450555Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:03.328870621Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:03.406348992Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:03.481770018Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:03.561609715Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:03.637787929Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:03.71430363Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:03.790670397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:03.871920911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:03.947491673Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:04.023036095Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:04.098551233Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:04.174029985Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:04.250385866Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:04.326061171Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:04.401346058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:04.47715817Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:04.553977049Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:04.629508315Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:04.705055934Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:04.780433818Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:04.863496603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:04.938803443Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:05.014293651Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:05.091509055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:05.166742703Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:05.242110405Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:05.317896334Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:05.393408523Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:05.468658875Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:05.543897227Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:05.622307951Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:05.702195767Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:05.777544396Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:05.853643876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:05.939295609Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:06.014666062Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:06.090164165Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:06.174756931Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:06.25463319Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:06.330173855Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:06.414548114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:06.490594467Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:06.565766347Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:06.641679093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:06.717231694Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:06.793919133Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:06.869167016Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:06.952592783Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:07.028134215Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:07.103504691Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:07.186848689Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:07.265408786Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:07.340721243Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:07.425759496Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:07.501535591Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:07.577001303Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:07.654029392Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:07.729441214Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:07.808521815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:07.884143982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:07.987999653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:08.065178785Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:08.150787747Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:08.225992547Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:08.301598261Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:08.378108497Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:08.455440851Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:08.531645089Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:08.606836511Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:08.682263145Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:08.757625104Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:08.833297829Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:08.916839783Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:08.992105481Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:09.067631827Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:09.143763481Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:09.22197011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:09.297858968Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:09.373807861Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:09.452873891Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:09.528499057Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:09.604220067Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:09.680375338Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:09.758362245Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:09.834057782Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:09.909737542Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:09.990308793Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:10.065674487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:10.141221821Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:10.217312091Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:10.292927556Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:10.368391429Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:10.44392641Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:10.524127911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:10.59984226Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:10.684570434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:10.760011362Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:10.838663255Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:10.923190492Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:10.998508695Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:11.075512667Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:11.152305173Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:11.22769387Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:11.308943318Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:11.385021423Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:11.460680276Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:11.536134832Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:11.614660922Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:11.696757929Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:11.772030429Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:11.847412278Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:11.932647606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:12.009135201Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:12.085063951Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:12.169280986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:12.244724529Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:12.320139782Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:12.396497671Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:12.472125606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:12.550119698Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:12.625496358Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:12.703988905Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:12.779452225Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:12.862470709Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:12.947956923Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:13.02343989Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:13.09918645Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:13.182471149Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:13.25912335Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:13.338356375Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:13.422491705Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:13.500001898Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:13.575840846Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:13.651523339Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:13.728126866Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:13.80562125Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:13.882017632Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:13.957363885Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:14.032947747Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:14.108334094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:14.18388016Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:14.259849029Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:14.336725139Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:14.412182305Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:14.487949629Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:14.572627538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:14.648048158Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:14.723534029Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:14.802467354Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:14.879130911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:14.954531882Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:15.030433354Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:15.108079288Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:15.183593059Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:15.259646247Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:15.338327044Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:15.414834141Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:15.491808075Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:15.567287284Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:15.643477119Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:15.718625945Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:15.793973245Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:15.872071103Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:15.954365985Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:16.029602558Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:16.105049826Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:16.188599512Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:16.263885204Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:16.339590723Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:16.42591641Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:16.50871467Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:16.585089532Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:16.668084697Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:16.743627489Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:16.819656863Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:16.895494548Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:16.973923328Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:17.049171671Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:17.125483197Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:17.202635114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:17.278014629Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:17.3535474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:17.4388322Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:17.516123003Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:17.591739329Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:17.679275913Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:17.755246816Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:17.831199381Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:17.915758837Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:17.991074637Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:18.071192669Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:18.14732447Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:18.222505156Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:18.298077027Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:18.373606176Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:18.456672758Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:18.532372731Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:18.612602927Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:18.689328419Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:18.764845792Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:18.840581575Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:18.916217993Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:18.992046644Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:19.068843047Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:19.146538627Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:19.224428871Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:19.300435541Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:19.380279155Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:19.456035861Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:19.531765463Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:19.607838216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:19.691506228Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:19.767134065Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:19.843517649Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:19.919518911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:20.001751945Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:20.077511624Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:20.153003674Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:20.232913621Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:20.3088759Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:20.38418375Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:20.459476238Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:20.534726933Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:20.610178533Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:20.694691251Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:20.771547043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:20.84689771Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:20.932407785Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:21.008488597Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:21.083853533Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:21.166106013Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:21.241417762Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:21.32145603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:21.397620298Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:21.472980273Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:21.548588419Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:21.624097841Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:21.702712364Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:21.777980975Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:21.856077395Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:21.941051952Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:22.017018353Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:22.092348338Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:22.175411699Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:22.252093105Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:22.32900953Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:22.408127911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:22.483651857Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:22.55937866Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:22.635475656Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:22.710870187Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:22.787055187Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:22.870199255Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:22.955279539Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:23.031753702Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:23.10716855Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:23.19023933Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:23.266501384Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:23.342072783Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:23.427085891Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:23.505043158Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:23.580808614Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:23.656588247Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:23.736304346Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:23.812840813Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:23.888903562Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:23.964234118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:24.040673426Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:24.116312311Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:24.191984478Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:24.267338902Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:24.34267211Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:24.419242845Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:24.502553278Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:24.579950099Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:24.655463251Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:24.730689989Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:24.806233958Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:24.881537116Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:24.957087518Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:25.032772643Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:25.109330317Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:25.184689441Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:25.260220925Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:25.336011524Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:25.411357207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:25.486507617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:25.561861493Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:25.637963882Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:25.7136331Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:25.789025633Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:25.866699454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:25.949274392Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:26.024677293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:26.100264838Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:26.182400039Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:26.258030563Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:26.333311054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:26.417525069Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:26.493145896Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:26.568538617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:26.644967256Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:26.720610708Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:26.796072455Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:26.87155094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:26.953679901Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:27.028755645Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:27.104000162Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:27.191774013Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:27.26688422Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:27.34220618Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:27.426926485Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:27.502841369Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:27.578137216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:27.65437013Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:27.730098284Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:27.850624558Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:27.960381193Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:28.036929574Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:28.114701081Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:28.198218542Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:28.273785661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:28.355979318Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:28.441874487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:28.517781461Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:28.602326712Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:28.678736813Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:28.754106963Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:28.829953071Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:28.905490524Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:28.98263221Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:29.058725781Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:29.134099126Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:29.209965742Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:29.285504086Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:29.362369595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:29.439447657Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:29.515626287Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:29.591150295Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:29.667933911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:29.743472256Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:29.818691227Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:29.895456507Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:29.975347911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:30.050710373Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:30.126023775Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:30.201288311Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:30.276611825Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:30.352117075Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:30.427547603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:30.505451905Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:30.580819421Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:30.661553867Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:30.736845092Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:30.812111707Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:30.895776941Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:30.97107271Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:31.046413214Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:31.122438291Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:31.20309452Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:31.279137198Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:31.354357823Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:31.439843197Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:31.515199924Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:31.592602151Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:31.675474575Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:31.7508602Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:31.826913054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:31.903370246Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:31.978646938Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:32.056900336Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:32.135985385Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:32.21184949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:32.287154626Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:32.363426686Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:32.448931607Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:32.525818446Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:32.601365417Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:32.687078059Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:32.762310008Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:32.837650922Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:32.921965166Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:32.99718553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:33.07281794Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:33.149079883Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:33.227325945Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:33.302730825Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:33.37816553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:33.455931604Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:33.533220056Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:33.608750125Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:33.685045989Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:33.764971199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:33.840510773Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:33.918781125Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:33.995255845Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:34.07905892Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:34.155353915Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:34.232769248Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:34.310735133Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:34.389475933Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:34.466630839Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:34.542739233Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:34.620272075Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:34.696055079Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:34.771659643Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:34.85363054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:34.929124315Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:35.00659309Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:35.082096461Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:35.158527457Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:35.234005195Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:35.318824885Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:35.395089634Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:35.470192699Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:35.545539007Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:35.621110732Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:35.701011035Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:35.77641949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:35.851856586Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:35.937908363Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:36.013674817Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:36.0892066Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:36.170817599Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:36.246348134Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:36.323708543Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:36.401641457Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:36.478550422Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:36.554112031Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:36.629719849Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:36.706382243Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:36.782217752Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:36.857699293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:36.949477721Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:37.024869592Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:37.100583267Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:37.182872883Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:37.258210157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:37.334578453Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:37.419410197Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:37.498411122Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:37.573908755Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:37.649876265Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:37.726417561Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:37.802019615Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:37.924898749Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:38.00384332Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:38.106926398Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:38.19117728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:38.276622711Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:38.354274067Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:38.444397658Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:38.520707386Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:38.597510705Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:38.675480155Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:38.750927221Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:38.826523798Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:38.906330706Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:38.982061529Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:39.059309727Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:39.135085123Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:39.213840652Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:39.290134087Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:39.366390464Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:39.448504606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:39.523973492Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:39.599526511Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:39.675158316Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:39.755282385Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:39.832331662Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:39.908854131Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:39.984551572Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:40.060178478Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:40.138132846Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:40.213503579Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:40.291468092Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:40.366665954Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:40.441901353Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:40.517024459Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:40.593304193Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:40.676063478Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:40.751191193Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:40.82866858Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:40.9051897Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:40.980464653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:41.055944988Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:41.132920844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:41.208174256Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:41.283208618Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:41.363508749Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:41.447958312Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:41.522943007Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:41.598307656Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:41.681366021Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:41.756835602Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:41.832023219Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:41.918562538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:41.993975317Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:42.069099695Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:42.144511189Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:42.220243849Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:42.296866852Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:42.372001662Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:42.45812387Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:42.533681994Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:42.610428747Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:42.693418688Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:42.769125619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:42.844793188Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:42.930528915Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:43.016225534Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:43.09423237Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:43.176420511Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:43.252194289Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:43.327511854Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:43.404731263Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:43.481130124Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:43.563878929Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:43.639445113Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:43.715736833Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:43.792160431Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:43.867792442Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:43.943345794Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:44.018795204Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:44.09451051Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:44.169977165Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:44.245356553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:44.320574877Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:44.402277903Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:44.486940676Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:44.562312095Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:44.638238866Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:44.714717182Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:44.791464565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:44.867533743Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:44.943695949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:45.019620287Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:45.095181054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:45.176343187Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:45.252309892Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:45.327777342Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:45.403350717Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:45.480670826Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:45.55618247Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:45.632221466Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:45.71017885Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:45.785564441Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:45.861882649Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:45.947888931Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:46.023946135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:46.099832351Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:46.183570273Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:46.266061547Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:46.341597764Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:46.426812647Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:46.50481726Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:46.588036247Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:46.671042457Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:46.746527663Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:46.822699588Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:46.899360431Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:46.974507222Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:47.050844207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:47.126379908Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:47.204778326Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:47.28017994Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:47.35638015Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:47.441364777Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:47.517427413Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:47.594569839Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:47.67872467Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:47.754461819Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:47.831221989Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:47.913554468Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:47.989166748Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:48.064882164Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:48.140903034Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:48.217203403Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:48.293371191Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:48.372557542Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:48.456391266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:48.532730005Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:48.608393482Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:48.686866651Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:48.762838142Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:48.838668122Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:48.915893236Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:48.991371393Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:49.067183161Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:49.142688451Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:49.218665538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:49.294535003Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:49.370724195Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:49.45456873Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:49.530031618Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:49.60540839Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:49.680892239Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:49.756506782Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:34:49.832184303Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:00.025671371Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:00.118236802Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:00.247180571Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:00.379414625Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:00.692453724Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:00.988304594Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:01.107599812Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:01.276345575Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:01.357689974Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:01.608464965Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:01.758919156Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:01.845820402Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:01.934791434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:02.014855201Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:02.092096507Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:02.175625987Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:02.306410107Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:02.387728612Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:02.508716855Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:02.597591141Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:02.690222773Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:02.786920083Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:02.899424569Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:02.978263832Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:03.25006293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:03.333695673Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:03.418494099Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:03.494023295Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:03.595781617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:03.819879752Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:04.026784637Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:04.1228261Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:04.199577871Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:04.445614983Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:04.560153463Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:04.638325999Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:04.850381429Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:05.111141982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:05.193909463Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:05.700766978Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:05.804417433Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:05.939623672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:06.032072366Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:06.157661897Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:06.52847318Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:06.611435704Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:06.794439467Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:06.893838694Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:07.078482587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:07.377227058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:07.468608849Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:07.571715685Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:07.751517764Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:07.832208282Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:07.929591417Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:08.016965388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:08.116476577Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:08.260507136Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:08.40596838Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:08.50875126Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:08.597861332Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:08.707135625Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:08.783241207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:08.858934484Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:08.935782305Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:09.142477161Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:09.231381908Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:09.306946342Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:09.3889803Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:09.550044216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:09.638782268Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:09.734692145Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:09.810825244Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:09.889306123Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:09.972073936Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:10.177942695Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:10.562218912Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:10.637900051Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:10.719915763Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:10.804338714Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:10.880358876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:10.97825648Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:11.3339121Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:11.426400093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:11.527416448Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:11.675063967Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:11.75719264Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:11.989380998Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:12.142463077Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:12.281935073Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:12.375205845Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:12.462842587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:12.681910855Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:13.307192177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:13.498829735Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:13.802713136Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:13.882067057Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:13.978271005Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:14.177089817Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:14.3307311Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:14.409042765Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:14.490677578Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:14.568998683Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:14.657553054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:14.74541149Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:14.822588291Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:14.957476333Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:15.066284836Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:15.162362207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:15.257565077Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:15.480612068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:15.566294055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:15.932601018Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:16.011089677Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:16.091297413Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:16.17877016Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:16.262263634Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:16.408610512Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:17.156016978Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:17.314551561Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:17.408829101Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:17.535606986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:17.680872082Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:17.788800469Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:17.872193935Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:17.989268819Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:18.357915562Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:18.457770739Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:18.535620927Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:18.653867886Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:18.789238733Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:18.874516305Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:18.950184544Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:19.108818604Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:19.229646625Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:19.305525301Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:19.402660102Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:19.526685057Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:19.602618072Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:19.678549326Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:19.787378538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:19.864483282Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:20.036778167Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:20.154161396Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:20.236268714Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:20.347669804Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:20.441666708Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:20.518926013Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:20.595665681Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:20.696296335Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:20.77301501Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:20.972962216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:21.329620394Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:22.959718979Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:23.178239729Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:23.815249132Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:23.899835354Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:23.98253369Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:24.150449147Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:24.259939668Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:24.337768228Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:24.428254052Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:24.516248572Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:24.593218792Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:24.669173737Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:24.747927008Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:24.825406113Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:24.90101154Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:24.976643944Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:25.052107059Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:25.127603517Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:25.203196651Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:25.279681823Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:25.35539589Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:25.430950847Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:25.507637819Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:25.583458962Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:25.666028515Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:25.741604433Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:25.82355556Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:25.899990009Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:25.97591935Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:26.055202267Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:26.130860424Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:26.206691772Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:26.283356946Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:26.360648867Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:26.446427829Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:26.522359533Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:26.598264932Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:26.681014776Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:26.757181306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:26.833627015Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:26.919943087Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:26.996001837Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:27.071527344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:27.147516678Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:27.22285741Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:27.299033696Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:27.374540098Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:27.458609544Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:27.536488557Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:27.611714371Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:27.694686972Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:27.770236383Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:27.846255095Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:27.930707693Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:28.006254384Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:28.082081372Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:28.16327447Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:28.239767725Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:28.315767327Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:28.393017509Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:28.468729548Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:28.547205573Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:28.622617599Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:28.700312728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:28.777001351Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:28.853410058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:28.929812621Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:29.005656345Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:29.081617669Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:29.158594268Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:29.234320543Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:29.312820244Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:29.388636283Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:29.464532197Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:29.540207173Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:29.617390661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:29.693021251Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:29.771668511Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:29.850617703Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:29.941787658Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:30.020184475Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:30.118668776Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:30.206434264Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:30.283815996Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:30.359498264Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:30.436916989Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:30.513304119Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:30.596173853Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:30.679333839Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:30.756892537Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:30.832545621Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:30.917256807Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:30.993330004Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:31.069286265Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:31.293391849Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:31.378744721Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:31.458779453Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:31.534790083Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:31.612255397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:31.697306977Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:31.773342312Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:31.851916824Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:31.935796515Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:32.012931415Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:32.088680079Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:32.170864111Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:32.247737397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:32.323255522Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:32.399397129Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:32.481818388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:32.558440559Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:32.634650553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:32.710883844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:32.786938983Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:32.863245397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:32.948586872Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:33.024487348Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:33.100553844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:33.184749763Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:33.260457557Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:33.336355854Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:33.421054321Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:33.498727859Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:33.5787053Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:33.685351873Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:33.770447733Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:33.856369771Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:33.934317593Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:34.010985905Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:34.099692341Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:34.179333796Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:34.255836689Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:34.341226189Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:34.441502093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:34.518607508Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:34.597295291Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:34.674352384Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:34.751577387Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:34.82781579Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:34.903788677Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:34.980221328Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:35.057431096Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:35.141564955Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:35.220839318Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:35.300265464Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:35.376630364Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:35.453853315Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:35.530192325Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:35.606502471Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:35.689522044Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:35.76870946Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:35.847437881Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:35.933628976Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:36.009855982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:36.085784828Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:36.169335554Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:36.245253999Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:36.329204774Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:36.411635295Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:36.489016456Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:36.565966463Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:36.641831306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:36.718469973Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:36.793773257Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:36.870530104Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:36.967989402Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:37.043656091Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:37.119910001Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:37.202213472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:37.27839634Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:37.354091668Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:37.439089617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:37.516408435Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:37.592155861Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:37.674585065Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:37.750121474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:37.825483284Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:37.902765205Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:37.978080069Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:38.059177344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:38.135650203Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:38.211411609Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:38.287531558Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:38.363298469Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:38.448375297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:38.524087325Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:38.603773788Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:38.687763563Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:38.763706353Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:38.850184742Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:38.927845778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:39.003465035Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:39.081019118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:39.160113521Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:39.236709261Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:39.312624973Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:39.400052165Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:39.478136702Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:39.557411943Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:39.634629309Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:39.717034919Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:39.79399637Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:39.870466761Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:39.946141632Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:40.021695953Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:40.098767836Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:40.174286184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:40.268114688Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:40.357124979Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:40.432811974Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:40.508254799Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:40.585985589Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:40.668933425Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:40.744209171Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:40.825158653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:40.902455025Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:40.979471515Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:41.057468009Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:41.13433604Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:41.210559629Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:41.285979473Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:41.36481296Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:41.449451388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:41.524555571Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:41.607185084Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:41.691239809Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:41.767572234Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:41.842680289Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:41.928231362Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:42.003490047Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:42.078803931Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:42.155548689Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:42.231269725Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:42.306277868Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:42.381848817Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:42.461386009Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:42.547382887Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:42.624107932Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:42.704909175Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:42.783049094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:42.861255511Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:42.948074183Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:43.026526977Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:43.101852697Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:43.1847393Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:43.260685717Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:43.342766272Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:43.432483617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:43.512113864Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:43.58931166Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:43.66534192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:43.758955936Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:43.836635128Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:43.932609335Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:44.008217531Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:44.086412963Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:44.177624956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:44.273576853Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:44.385514584Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:44.469313476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:44.545284274Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:44.621543628Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:44.699392902Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:44.77738935Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:44.85311633Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:44.929283136Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:45.018007763Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:45.095792262Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:45.172297158Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:45.249428159Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:45.327382553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:45.403099128Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:45.478565358Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:45.553908254Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:45.630331354Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:45.707478388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:45.783483391Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:45.858735499Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:45.943833607Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:46.019476259Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:46.096574902Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:46.179732607Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:46.257713622Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:46.336511759Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:46.420886345Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:46.499477624Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:46.586335767Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:46.669534049Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:46.745225788Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:46.82080773Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:46.899711342Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:46.977724839Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:47.053693034Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:47.131430099Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:47.20695725Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:47.283617952Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:47.359401658Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:47.447930647Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:47.52354801Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:47.598867889Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:47.683623926Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:47.759190248Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:47.835181098Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:47.9196769Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:48.000759285Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:48.076375812Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:48.159309691Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:48.234552507Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:48.314508089Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:48.390573722Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:48.466434131Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:48.543339351Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:48.618677338Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:48.694159492Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:48.769587852Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:48.848771723Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:48.924292854Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:49.006595699Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:49.083990982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:49.159832474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:49.235364866Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:49.313510419Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:49.389717846Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:49.465429157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:49.541724555Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:49.621387865Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:49.697436854Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:49.77324068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:49.848970776Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:49.925138969Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:50.000837575Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:50.077105065Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:50.154548154Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:50.230271397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:50.306122645Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:50.381992358Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:50.457760243Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:50.53441002Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:50.611134039Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:50.698580539Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:50.774948512Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:50.851506605Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:50.937856901Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:51.013594Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:51.089015595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:51.175394015Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:51.253687662Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:51.329311249Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:51.409275011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:51.484635131Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:51.560288127Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:51.637675402Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:51.713448979Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:51.790445421Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:51.865981037Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:51.951969169Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:52.027865982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:52.103180273Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:52.186835667Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:52.263989519Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:52.343971517Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:52.428321307Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:52.503992476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:52.579336464Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:52.656174688Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:52.731466418Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:52.806714114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:52.884974731Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:52.960709358Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:53.036958533Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:53.113925238Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:53.197984452Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:53.274943476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:53.350568431Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:53.436716273Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:53.512966693Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:53.588493884Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:53.664198586Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:53.741199949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:53.822525709Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:53.898777313Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:53.974530177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:54.051151266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:54.126508526Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:54.202071619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:54.277978885Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:54.353651454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:54.432271501Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:54.510868283Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:54.593024184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:54.669675192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:54.745542713Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:54.821724678Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:54.946515568Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:55.023618786Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:55.099502655Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:55.205481905Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:55.289249546Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:55.367566185Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:55.444980579Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:55.575084027Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:56.173276506Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:56.249224022Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:56.324780546Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:56.400826786Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:56.485452952Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:56.855129618Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:56.960144663Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:57.041858104Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:57.119552662Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:57.202181816Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:57.279439492Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:57.355559907Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:57.441934363Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:57.517471011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:57.596299181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:57.684968641Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:57.760783988Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:57.836437664Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:57.921278459Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:58.001019498Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:58.094783844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:58.180093422Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:58.262825136Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:58.357864445Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:58.445389374Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:58.549134886Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:58.62874014Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:58.710682159Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:58.789897509Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:58.866140292Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:58.942545546Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:59.018182961Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:59.094126401Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:59.170632231Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:59.249965341Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:59.3295968Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:59.406171465Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:59.482125785Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:59.557823903Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:59.635177766Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:59.726922507Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:59.820656287Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:59.910561275Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:35:59.989914226Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:00.080257115Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:00.157111819Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:00.235295823Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:00.320419624Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:00.396401749Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:00.474587482Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:00.557111979Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:00.632914289Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:00.709796674Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:00.786427849Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:00.863178901Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:00.954367135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:01.033928313Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:01.112514953Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:01.198599619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:01.274223326Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:01.360518209Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:01.461039065Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:01.550787876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:01.634299801Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:01.713857136Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:01.789437097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:01.866032906Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:01.953042665Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:02.028855114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:02.104273113Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:02.204976083Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:02.280587401Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:02.35624909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:02.442667781Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:02.518569255Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:02.594233151Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:02.678590704Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:02.79529082Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:02.871586678Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:02.954366921Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:03.065657187Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:03.142072597Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:03.219771546Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:03.296324786Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:03.383657397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:03.460136745Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:03.537329243Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:03.61322556Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:03.689035603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:03.766924191Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:03.852231314Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:03.928530655Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:04.006076894Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:04.090077273Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:04.170955192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:04.25374717Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:04.347288918Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:04.423437369Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:04.859557146Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:04.947390156Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:05.03145636Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:05.108190463Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:05.184695693Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:05.260818411Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:05.336578876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:05.413640672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:05.490049738Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:05.565578321Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:05.641614956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:05.717323131Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:05.793284595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:05.872154238Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:05.961246045Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:06.036847302Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:06.130662586Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:06.232883707Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:06.30984303Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:06.387161056Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:06.464316036Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:06.634717286Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:06.710858113Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:06.78725111Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:06.892036908Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:06.993219843Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:07.069663975Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:07.160881553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:07.236655482Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:07.345642719Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:07.431283565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:07.507909528Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:07.58553953Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:07.690222598Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:07.777363311Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:07.853289918Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:07.938528828Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:08.034172786Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:08.110175872Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:08.199656032Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:08.280652147Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:08.35719999Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:08.440674603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:08.516725563Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:08.598632369Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:08.675323418Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:08.750773203Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:08.827515998Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:08.908700216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:08.985903733Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:09.0631124Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:09.138471041Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:09.214456778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:09.290644763Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:09.368620179Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:09.451647377Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:09.526958144Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:09.602953322Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:09.678483906Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:09.756649409Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:09.833775127Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:09.909441396Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:09.98600178Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:10.06161758Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:10.13750715Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:10.213672411Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:10.289948908Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:10.365825389Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:10.441597834Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:10.519774086Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:10.59552141Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:10.678520123Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:10.75613104Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:10.83267654Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:10.912554202Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:10.988839179Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:11.065135834Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:11.141164637Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:11.216483205Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:11.291921009Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:11.367574021Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:11.451216595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:11.527835373Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:11.60436618Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:11.68845386Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:11.764167419Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:11.843287351Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:11.93516996Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:12.011247916Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:12.087935622Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:12.172678874Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:12.248189221Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:12.32374757Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:12.40005222Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:12.475407617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:12.551405408Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:12.628953018Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:12.706647835Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:12.782364558Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:12.857777878Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:12.944688319Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:13.0206871Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:13.099729293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:13.183335665Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:13.261517281Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:13.346575869Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:13.431657018Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:13.507614771Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:13.58312713Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:13.658520637Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:13.735226227Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:13.812362842Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:13.887991206Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:13.965486714Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:14.041860257Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:14.118304873Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:14.194788531Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:14.270281941Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:14.34772938Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:14.423562964Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:14.501171177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:14.578130053Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:14.653874098Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:14.730115026Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:14.812598981Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:14.89146958Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:14.97683912Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:15.082277215Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:15.162429652Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:15.244844064Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:15.338319676Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:15.417786998Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:15.496952292Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:15.572757455Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:15.650014546Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:15.725561363Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:15.801406848Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:15.877404626Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:15.957360511Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:16.03553194Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:16.111508978Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:16.195496248Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:16.274409208Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:16.349800559Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:16.435127497Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:16.513613016Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:16.59951876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:16.68290287Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:16.758533239Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:16.834113781Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:16.917781006Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:16.993206854Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:17.069250611Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:17.146035165Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:17.221765725Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:17.297447643Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:17.37338666Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:17.454737663Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:17.530582083Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:17.606267202Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:17.690412681Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:17.766427381Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:17.841726596Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:17.926902548Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:18.002467726Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:18.077948992Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:18.15808164Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:18.233718433Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:18.330868733Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:18.407660162Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:18.483197047Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:18.558532164Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:18.633946548Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:18.709886201Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:18.786198764Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:18.861979914Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:18.937657093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:19.013929174Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:19.097006955Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:19.172983341Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:19.259571691Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:19.352567297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:19.607724455Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:19.690633718Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:19.766629817Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:19.842508279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:19.918274545Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:19.997224935Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:20.072786133Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:20.148617038Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:20.224395012Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:20.301718775Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:20.377675348Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:20.453211137Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:20.530793342Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:20.607371731Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:20.690166394Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:20.765971857Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:20.841555072Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:20.92614798Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:21.001569525Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:21.078704348Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:21.154787867Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:21.230139965Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:21.30602178Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:21.38174282Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:21.458460956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:21.537897852Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:21.615726686Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:21.699472869Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:21.77542563Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:21.85091079Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:21.935548015Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:22.012498543Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:22.088984985Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:22.176850011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:22.253261058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:22.331468399Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:22.40861733Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:22.484436547Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:22.56134659Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:22.637656705Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:22.716804786Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:22.792603746Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:22.867932575Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:22.953777523Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:23.029290358Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:23.104965629Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:23.190421566Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:23.267576094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:23.34286303Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:23.426936545Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:23.502711212Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:23.580585224Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:23.656328786Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:23.732683315Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:23.810762039Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:23.887343489Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:23.965849813Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:24.041708417Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:24.121024561Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:24.203700322Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:24.290634839Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:24.38675723Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:24.465912535Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:24.542869452Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:24.618572688Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:24.694029611Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:24.76954628Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:24.845505687Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:24.922287172Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:24.998296597Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:25.074098681Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:25.152021647Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:25.229997063Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:25.305691399Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:25.381411528Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:25.468416828Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:25.544011704Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:25.619359819Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:25.701608199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:25.777581458Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:25.856868925Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:25.944256863Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:26.024741494Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:26.102754828Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:26.186023467Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:26.261759465Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:26.337886902Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:26.421994486Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:26.499083656Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:26.578448786Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:26.655910418Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:26.732109474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:26.808264112Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:26.884791692Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:26.960705361Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:27.038117966Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:27.117305324Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:27.201233569Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:27.277631476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:27.353088292Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:27.438122883Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:27.515020362Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:27.591961874Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:27.677138647Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:27.758307393Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:27.834036123Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:27.918550694Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:27.994828181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:28.072058982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:28.148394547Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:28.225869324Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:28.301225076Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:28.400070688Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:28.478295382Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:28.5559069Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:28.643654775Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:28.735475157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:28.848435358Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:28.939181588Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:29.033412558Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:29.111886377Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:29.188219059Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:29.268650393Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:29.350804449Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:29.427534234Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:29.504848201Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:29.580353939Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:29.656477524Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:29.745789903Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:29.821495456Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:29.91007299Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:29.986292131Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:30.065245454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:30.152393617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:30.228903805Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:30.313119728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:30.388913058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:30.467378745Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:30.542916896Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:30.618373316Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:30.701136032Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:30.777192955Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:30.852795076Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:30.936883795Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:31.015196867Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:31.09085406Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:31.173896238Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:31.249532949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:31.326825531Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:31.402588423Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:31.478447159Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:31.576614299Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:31.652842072Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:31.72838806Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:31.804965095Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:31.880816279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:31.958196257Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:32.034026766Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:32.110429487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:32.195808998Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:32.272964451Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:32.349714353Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:32.434950467Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:32.512856861Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:32.588815405Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:32.673916153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:32.750504321Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:32.825920988Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:32.904016829Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:32.979773509Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:33.055245824Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:33.131164587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:33.210240589Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:33.286031539Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:33.362242185Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:33.448547103Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:33.524370726Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:33.599766748Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:33.676123991Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:33.755329055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:33.855683852Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:33.932283472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:34.045749519Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:34.12143486Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:34.197127979Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:34.276682268Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:34.358339805Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:34.434204417Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:34.510699454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:34.586790571Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:34.662628591Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:34.738831105Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:34.817970882Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:34.900815056Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:34.977568791Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:35.05304721Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:35.128680867Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:35.208708674Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:35.284332665Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:35.35991256Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:35.435907638Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:35.512017856Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:35.587490994Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:35.670048529Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:35.745694794Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:35.821170492Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:35.898113734Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:35.977794008Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:36.060274513Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:36.136238162Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:36.213849618Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:36.289609835Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:36.365127579Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:36.4503815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:36.529303694Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:36.604593301Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:36.687384281Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:36.762851719Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:36.838304309Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:36.921977018Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:36.997338084Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:37.07415037Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:37.150577617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:37.226054236Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:37.306196791Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:37.381876554Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:37.45865079Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:37.534216436Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:37.609809347Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:37.69314892Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:37.768718502Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:37.844348311Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:37.928482954Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:38.004473576Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:38.080603976Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:38.16002682Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:38.235768629Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:38.314606267Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:38.390431536Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:38.465941592Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:38.543453836Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:38.618900946Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:38.69750888Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:38.773486442Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:38.849080917Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:38.924690402Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:39.000405458Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:39.076104254Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:39.151673125Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:39.230648748Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:39.312856366Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:39.388745217Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:39.46527694Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:39.540856564Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:39.617071187Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:39.69255167Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:39.770317904Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:39.846413419Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:39.921779306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:39.997417396Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:40.072934869Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:40.148522553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:40.227192562Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:40.303420686Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:40.384561027Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:40.459624979Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:40.534641218Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:40.610287656Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:40.693595215Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:40.769757225Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:40.84622827Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:40.930863431Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:41.006848986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:41.092623898Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:41.17573055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:41.251425434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:41.331565958Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:41.407772861Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:41.483819407Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:41.559167846Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:41.634665795Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:41.710208001Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:41.786509372Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:41.864048262Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:41.949601854Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:42.024819279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:42.100158114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:42.183877905Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:42.259390891Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:42.334744382Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:42.421467518Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:42.497890586Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:42.573201644Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:42.649911219Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:42.725769626Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:42.802071441Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:42.883138396Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:42.968764114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:43.051043976Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:43.127253881Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:43.21744751Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:43.298474844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:43.388762045Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:43.483625162Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:43.59812505Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:43.674261543Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:43.750057672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:43.829148645Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:43.905436664Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:43.983611698Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:44.061597506Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:44.177065712Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:44.288965464Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:44.400930627Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:44.529198386Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:44.612637454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:44.726715272Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:44.815057724Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:44.924697807Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:45.021438557Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:45.09961976Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:45.194009667Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:45.276032549Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:45.369726782Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:45.447737418Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:45.526438608Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:45.602630232Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:45.68671172Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:45.763131225Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:45.840238244Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:45.924205615Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:46.00099611Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:46.077754792Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:46.154606405Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:46.354082193Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:46.441797925Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:46.517447861Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:46.627804313Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:46.741433495Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:46.830717606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:46.908569257Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:47.018505244Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:47.093993922Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:47.178354421Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:47.257874386Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:47.345920078Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:47.749209653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:47.860777761Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:47.960750875Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:48.063950731Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:48.156317508Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:48.242440404Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:48.321228146Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:48.409783037Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:48.485714512Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:48.561496894Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:48.640565863Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:48.716586558Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:48.795549698Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:49.301554019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:49.38410769Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:49.483584072Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:49.735647713Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:49.818234281Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:49.894813617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:49.982741728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:50.124479968Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:50.49734928Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:50.574885768Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:50.651266981Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:50.936844434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:51.048292135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:51.125412411Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:51.206462626Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:51.387715929Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:51.587957906Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:51.717925172Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:51.993736264Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:52.112892403Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:52.20142494Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:52.333978153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:52.42025483Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:52.506594133Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:52.587997094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:52.798623671Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:52.874681376Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:52.958947483Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:53.038071093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:53.116036098Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:53.220155321Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:53.30455554Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:53.380013316Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:53.589222902Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:53.7854802Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:53.962604596Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:54.04188152Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:54.202428493Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:54.511948026Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:54.592817455Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:54.677305194Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:54.754587385Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:54.832459327Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:54.926754565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:55.006927136Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:55.082810424Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:55.160468018Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:55.338824699Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:55.557547481Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:55.674690153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:55.781262129Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:55.87026267Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:55.965196392Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:56.380613956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:56.511763347Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:56.594784944Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:57.579420605Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:57.661820767Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:58.421021892Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:58.57460045Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:58.71228063Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:59.018413835Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:59.240532797Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:59.576936736Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:59.653290779Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:59.731585726Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:36:59.817227279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:00.013544651Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:00.089382832Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:00.194661039Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:00.285694306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:00.373924943Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:00.450011581Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:00.555287036Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:00.631900157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:00.708291702Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:00.785870043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:01.112556835Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:01.197106788Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:01.27874201Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:01.49428599Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:01.581053561Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:01.659256881Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:01.812707828Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:01.926471686Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:02.002311495Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:02.077915581Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:02.154441716Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:02.230473496Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:02.314682153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:02.421204556Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:02.500910584Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:02.604473678Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:02.852317777Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:02.941628732Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:03.176118573Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:03.268678892Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:03.345837526Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:03.611359349Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:03.688525344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:03.770696642Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:03.851484497Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:03.92859625Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:04.005278867Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:04.214675584Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:04.859790609Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:04.957074712Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:05.057745465Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:05.201625026Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:05.287579015Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:05.389419536Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:05.472110685Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:05.564452011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:05.70759977Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:05.798613111Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:05.876837409Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:05.970339098Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:06.058774263Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:06.169108081Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:06.252230314Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:06.329639763Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:06.408756826Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:06.485900378Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:06.562898611Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:06.640252442Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:06.716069289Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:06.802101388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:06.879854178Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:06.957672665Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:07.037752578Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:07.117582208Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:07.282253777Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:07.360638682Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:07.447821156Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:07.535508223Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:07.611109891Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:07.695304031Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:07.771837061Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:07.847939226Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:07.935248328Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:08.190153322Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:08.28113337Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:08.373530845Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:08.481962568Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:08.990353777Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:09.716825883Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:11.718956988Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:11.982401388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:12.185006455Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:12.299441159Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:12.759309173Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:12.835385849Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:12.919724295Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:12.997011126Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:13.685972462Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:14.220470472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:14.313585484Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:14.503444535Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:16.684042302Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:17.375928432Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:17.986743054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:18.22557279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:18.313667061Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:18.86739157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:18.94510726Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:19.075176859Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:19.169535735Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:19.261990957Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:19.600156792Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:19.721498844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:20.156187241Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:20.318933812Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:20.500681352Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:21.533802175Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:21.923413661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:22.31682895Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:22.418710833Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:22.504445451Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:22.692287177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:22.773842861Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:22.860527049Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:23.158542404Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:23.258856066Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:23.465367378Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:23.552013705Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:23.636358061Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:23.716836776Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:23.795853294Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:23.905208816Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:24.010574723Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:24.086189292Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:24.163600053Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:24.248098171Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:24.327515276Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:24.403398367Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:24.591389745Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:24.672716582Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:24.77156974Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:24.847766506Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:24.92648557Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:25.020822311Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:25.098512279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:25.192787637Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:25.269712682Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:25.349279005Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:25.428793966Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:25.505169359Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:25.583230476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:25.676469093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:25.762183603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:25.839603097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:25.92495129Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:26.00882631Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:26.0948855Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:26.199072471Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:26.294075628Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:26.376646726Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:26.470001823Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:26.557163741Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:26.654566791Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:26.750404921Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:26.874857221Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:26.969199234Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:27.048096791Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:27.124332621Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:27.205509489Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:27.281047662Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:27.358876924Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:27.444386586Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:27.520958684Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:27.607331993Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:27.691760049Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:27.767773631Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:27.844266141Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:27.929068035Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:28.004717027Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:28.080150969Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:28.160568767Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:28.273048375Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:28.450040545Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:28.364109591Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:28.697324426Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:28.620073684Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:28.526681889Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:28.780526355Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:28.85605534Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:28.932797391Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:29.008710198Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:29.084285101Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:29.160353429Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:29.237327934Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:29.320359421Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:29.411846728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:29.501224808Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:29.577221902Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:29.6705911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:29.753581114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:29.829248404Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:29.912784454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:29.990076537Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:30.071217299Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:30.152466607Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:30.235072476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:30.333568603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:30.421735821Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:30.515344351Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:30.590957108Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:30.675467236Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:30.754478865Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:30.840473366Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:30.958248191Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:31.034413223Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:31.11537551Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:31.198674423Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:31.274704183Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:31.352191115Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:31.442330527Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:31.517724009Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:31.593285976Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:31.685240172Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:31.777080059Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:31.853840566Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:31.974249239Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:32.063184989Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:32.203828324Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:32.309005287Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:32.391368804Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:32.467792078Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:32.543640037Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:32.619078157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:32.701610256Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:32.777347139Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:32.852910927Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:32.938082351Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:33.016954192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:33.094265367Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:33.17701299Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:33.266920097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:33.344788795Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:33.430463209Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:33.508167166Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:33.590858659Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:33.666784825Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:33.747445686Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:33.825303888Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:33.9027751Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:33.980242857Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:34.060374513Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:34.136352837Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:34.211955085Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:34.287704185Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:34.370705157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:34.446470674Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:34.528040908Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:34.606437429Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:34.684343054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:34.765875302Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:34.841857819Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:34.918675469Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:35.0088205Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:35.089389095Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:35.176300217Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:35.257529699Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:35.346277365Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:35.421938555Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:35.50495402Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:35.580633611Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:35.657578334Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:35.733761974Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:35.811985751Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:35.888349365Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:35.964179393Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:36.039819269Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:36.118919169Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:36.202946794Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:36.280108865Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:36.357750281Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:36.442863864Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:36.555781176Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:36.632932559Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:36.708624659Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:36.788255489Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:36.864032584Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:36.950434244Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:37.031451938Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:37.107422604Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:37.200840347Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:37.283670198Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:37.445453412Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:37.547588741Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:37.623164545Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:37.706250117Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:37.79340876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:37.869609898Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:37.953349989Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:38.039344846Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:38.114854853Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:38.253797835Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:38.346021964Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:38.437728634Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:38.513978443Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:38.613933083Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:38.724388058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:38.808839883Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:38.906957594Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:38.998158359Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:39.083324413Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:39.162237799Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:39.241236725Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:39.333752316Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:39.414833747Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:39.492046594Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:39.591466298Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:39.67081426Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:39.748305037Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:39.826412092Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:39.90293189Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:39.981725049Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:40.057854112Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:40.133550007Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:40.209963879Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:40.286164911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:40.361434583Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:40.437878056Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:40.514253814Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:40.589892843Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:40.67326859Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:40.748647226Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:40.82529893Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:40.905598058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:40.984764474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:41.07458422Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:41.152228147Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:41.227868517Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:41.319906035Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:41.396626058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:41.471925616Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:41.557947756Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:41.644713986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:41.957610641Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:42.037543927Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:42.113112451Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:42.196271127Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:42.27182765Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:42.351207987Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:42.436791004Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:42.513441582Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:42.588695854Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:42.671857571Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:42.751783527Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:42.8408234Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:42.929175154Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:43.005777282Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:43.083857762Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:43.164077036Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:43.240196488Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:43.322772677Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:43.414028944Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:43.49632509Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:43.596496452Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:43.673258422Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:43.769917597Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:43.850444978Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:43.929580503Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:44.014908883Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:44.093813293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:44.18725648Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:44.269708084Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:44.362279209Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:44.442374956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:44.52267599Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:44.598427137Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:44.675493179Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:44.752293771Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:44.828222269Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:44.907073844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:44.983681661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:45.060487819Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:45.136276373Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:45.215325744Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:45.290837584Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:45.36675219Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:45.442630763Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:45.519909672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:45.595551789Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:45.678092641Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:45.756180794Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:45.831894561Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:45.90925389Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:45.989687565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:46.07169502Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:46.14847906Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:46.224063956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:46.300447695Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:46.376932909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:46.458944812Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:46.54118037Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:46.616968888Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:46.702260232Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:46.779450335Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:46.855518351Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:46.939361133Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:47.014813416Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:47.092139296Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:47.174502023Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:47.254290997Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:47.331829685Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:47.409235248Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:47.48481966Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:47.56076242Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:47.639349496Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:47.714843889Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:47.790762489Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:47.868999473Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:47.953639815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:48.029730611Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:48.105753083Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:48.188756053Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:48.264966115Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:48.340702337Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:48.424963047Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:48.500989135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:48.578411207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:48.654605909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:48.731539517Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:48.807311324Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:48.882604203Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:48.960462834Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:49.036615965Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:49.112701668Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:49.188738697Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:49.264792239Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:49.341181728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:49.416906427Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:49.495398229Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:49.571807879Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:49.64813471Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:49.724538344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:49.80065368Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:49.876432108Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:49.952507411Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:50.028586041Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:50.104272174Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:50.179806879Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:50.255543383Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:50.332186222Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:50.408428055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:50.484591037Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:50.561164753Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:50.637385786Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:50.712899338Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:50.788892042Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:50.864787975Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:50.950511416Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:51.027470009Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:51.108659977Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:51.191751835Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:51.267680438Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:51.343826649Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:51.428007472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:51.503419898Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:51.578837763Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:51.655648956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:51.731721916Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:51.807882143Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:51.883898973Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:51.960261319Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:52.03582178Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:52.111168824Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:52.200525886Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:52.279631076Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:52.355107308Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:52.440003961Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:52.516473219Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:52.592642947Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:52.675031321Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:52.754521484Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:52.830255933Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:52.90651344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:52.982640991Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:53.058593461Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:53.134952248Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:53.210759561Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:53.286792449Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:53.369433276Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:53.453396933Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:53.529466527Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:53.605417716Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:53.681364425Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:53.757365216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:53.835983154Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:53.911526041Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:53.987447597Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:54.065859061Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:54.141815943Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:54.217884829Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:54.294264478Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:54.372680677Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:54.448170567Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:54.523948947Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:54.600077099Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:54.676148674Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:54.752651815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:54.82857532Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:54.905551405Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:54.981790985Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:55.058252235Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:55.136352611Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:55.212213423Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:55.289550798Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:55.366680261Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:55.442841339Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:55.518569859Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:55.593653492Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:55.677064355Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:55.753573733Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:55.829132646Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:55.905846351Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:55.985524958Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:56.061400648Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:56.137437623Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:56.21325155Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:56.288980834Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:56.364866635Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:56.450833198Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:56.527288715Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:56.603204374Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:56.686568032Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:56.762251618Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:56.837770623Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:56.923640895Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:56.999769137Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:57.076792766Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:57.152794792Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:57.228553642Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:57.312904307Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:57.388792249Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:57.464623901Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:57.543486538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:57.619293965Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:57.700891991Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:57.777070951Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:57.853038832Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:57.940837679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:58.017577906Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:58.094191886Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:58.176667154Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:58.25256287Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:58.328879591Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:58.406001781Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:58.481731955Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:58.557644951Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:58.636260247Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:58.7122063Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:58.7882153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:58.864809919Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:58.940662497Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:59.01655242Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:59.093414981Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:59.170542415Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:59.246909376Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:59.322280142Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:59.397715166Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:59.474572096Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:59.550513889Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:59.626515493Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:59.70477903Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:59.780966497Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:59.856938724Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:37:59.934499069Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:00.01318326Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:00.089329601Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:00.165242079Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:00.244013214Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:00.321732154Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:00.397837886Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:00.473733915Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:00.549670233Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:00.625428562Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:00.706482751Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:00.785076376Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:00.860934484Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:00.945591388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:01.021320978Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:01.097085736Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:01.180415807Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:01.25769748Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:01.3357427Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:01.4197094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:01.494858937Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:01.57026301Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:01.646503272Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:01.722350656Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:01.797893102Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:01.876585095Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:01.959882301Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:02.035938619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:02.111361634Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:02.19565007Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:02.271627888Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:02.347213404Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:02.437446587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:02.513206029Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:02.588961375Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:02.67216219Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:02.747793436Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:02.825656118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:02.902575887Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:02.98076722Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:03.056795853Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:03.133031053Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:03.209477971Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:03.285278883Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:03.361280027Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:03.447967357Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:03.526461897Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:03.602236248Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:03.678308626Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:03.753820697Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:03.830175612Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:03.906421723Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:03.982427891Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:04.060365577Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:04.136461633Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:04.212508758Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:04.288356581Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:04.363891625Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:04.440281067Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:04.516472421Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:04.597205402Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:04.673056873Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:04.748965242Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:04.82474279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:04.900663895Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:04.977019672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:05.053170991Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:05.129606862Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:05.207039376Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:05.283088962Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:05.359236856Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:05.434934399Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:05.511150455Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:05.587093446Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:05.673597595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:05.749389253Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:05.825330868Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:05.901882007Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:05.977608223Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:06.053828085Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:06.130029129Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:06.210549872Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:06.286825575Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:06.362587181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:06.448209249Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:06.524017512Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:06.59996114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:06.683682439Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:06.7596605Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:06.835245651Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:06.919674335Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:06.995575465Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:07.072011811Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:07.148547391Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:07.224152765Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:07.304040331Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:07.380131192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:07.470092763Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:07.54569804Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:07.620959722Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:07.703195624Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:07.778649248Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:07.855137435Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:07.946157729Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:08.021896098Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:08.097799111Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:08.181257706Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:08.256809314Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:08.334589574Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:08.415988644Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:08.49223986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:08.568151416Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:08.644315621Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:08.719699544Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:08.795337619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:08.871651397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:08.950347464Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:09.026560405Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:09.102311889Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:09.178476859Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:09.254203126Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:09.330508517Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:09.409255078Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:09.484794459Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:09.561565017Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:09.637561565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:09.713790666Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:09.78938752Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:09.865282625Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:09.941222179Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:10.01729857Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:10.093371565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:10.169600214Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:10.245534101Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:10.321104488Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:10.397094569Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:10.47375104Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:10.549757058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:10.62555686Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:10.70661412Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:10.782694348Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:10.85788197Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:10.943304272Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:11.027929587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:11.103758764Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:11.187349801Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:11.262945018Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:11.339121598Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:11.423858434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:11.499873825Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:11.5785222Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:11.654696796Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:11.730517972Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:11.806431567Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:11.882620884Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:11.960123588Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:12.036164643Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:12.116062561Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:12.200994024Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:12.277050181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:12.352870458Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:12.43918728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:12.516145675Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:12.592068515Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:12.677993452Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:12.754444854Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:12.83069385Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:12.909507411Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:12.984959452Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:13.061022487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:13.137016718Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:13.216535196Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:13.293008868Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:13.368816246Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:13.454344494Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:13.530601838Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:13.606426048Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:13.682313268Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:13.758286987Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:13.833769778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:13.909691399Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:13.985559355Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:14.064219209Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:14.140422725Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:14.222047831Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:14.304674474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:14.387467042Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:14.463701951Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:14.539862329Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:14.615465025Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:14.695452315Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:14.771847613Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:14.850001402Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:14.926008335Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:15.002039589Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:15.078520327Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:15.154388212Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:15.23025261Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:15.31325603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:15.390865766Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:15.466944794Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:15.545375261Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:15.625003944Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:15.709751775Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:15.785221311Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:15.861422168Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:15.953288381Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:16.029204139Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:16.105287516Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:16.189009933Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:16.266764631Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:16.342665762Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:16.427074314Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:16.512456147Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:16.591021655Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:16.673088689Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:16.748944187Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:16.824984811Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:16.901087485Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:16.977031017Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:17.053189851Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:17.128780249Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:17.206951277Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:17.282473833Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:17.358467348Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:17.443434028Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:17.520813637Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:17.597399173Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:17.681257271Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:17.757250722Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:17.833022822Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:17.91035619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:17.98630708Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:18.063155022Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:18.139488065Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:18.216548749Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:18.292561046Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:18.371240088Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:18.457465974Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:18.537684395Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:18.622051275Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:18.699239035Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:18.775123904Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:18.851271853Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:18.928517727Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:19.004549929Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:19.080363368Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:19.160658909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:19.240437472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:19.317347044Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:19.396630583Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:19.473488409Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:19.549198357Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:19.624751595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:19.703665714Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:19.77930814Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:19.855337234Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:19.932170995Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:20.010717325Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:20.08685202Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:20.1632561Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:20.242772156Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:20.318314959Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:20.394274704Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:20.472455771Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:20.548389819Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:20.624169174Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:20.705964153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:20.784574131Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:20.860717658Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:20.95038954Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:21.026707728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:21.102812595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:21.185699223Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:21.261689558Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:21.33866911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:21.423590302Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:21.499599582Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:21.575314867Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:21.652033707Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:21.727776898Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:21.803736032Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:21.882314837Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:21.96293259Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:22.039471677Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:22.115658432Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:22.199661158Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:22.27570874Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:22.351673215Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:22.438694281Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:22.514840587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:22.590758084Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:22.673706567Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:22.749346296Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:22.825600604Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:22.901773439Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:22.993292606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:23.068697348Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:23.144245199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:23.222326925Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:23.298320742Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:23.374077079Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:23.457560489Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:23.537644873Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:23.613276279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:23.689858531Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:23.766265962Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:23.842035964Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:23.917586086Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:23.993370168Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:24.072719198Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:24.148408522Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:24.224197945Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:24.300178062Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:24.376025344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:24.45203439Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:24.528015916Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:24.608597178Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:24.685883515Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:24.762382498Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:24.838696034Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:24.914687992Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:24.991274914Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:25.066797606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:25.146655193Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:25.222504071Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:25.300919594Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:25.376854203Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:25.452426368Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:25.528630234Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:25.605339813Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:25.692515466Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:25.768392665Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:25.84456021Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:25.928548333Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:26.00435401Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:26.080125187Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:26.156767656Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:26.235389679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:26.310905423Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:26.387224554Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:26.463644168Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:26.539602199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:26.615361503Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:26.699839016Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:26.77924116Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:26.854599459Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:26.938775298Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:27.01466043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:27.090489237Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:27.173573132Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:27.249418837Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:27.326789135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:27.402472114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:27.478306745Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:27.554064927Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:27.62988311Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:27.7072616Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:27.782922786Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:27.859865423Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:27.94452233Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:28.020249533Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:28.096925502Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:28.183373345Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:28.259581362Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:28.336604734Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:28.421863385Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:28.497299825Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:28.572944847Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:28.64916352Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:28.724951172Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:28.800469086Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:28.876349124Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:28.995125361Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:29.174209788Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:29.250380425Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:29.325964386Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:29.403838855Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:29.510079634Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:29.58730093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:29.665727417Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:29.741459159Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:29.823823696Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:29.899888025Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:29.981674175Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:30.059538817Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:30.135288509Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:30.210818066Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:30.28681615Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:30.362663701Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:30.438521141Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:30.513855747Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:30.589903593Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:30.673078777Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:30.748825301Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:30.825237895Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:30.902037893Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:30.980053772Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:31.055485563Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:31.13221506Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:31.208965838Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:31.285125333Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:31.360863917Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:31.447284517Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:31.523158882Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:31.599132994Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:31.682423155Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:31.760165581Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:31.836116685Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:31.920105429Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:31.995826253Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:32.07776411Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:32.154651433Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:32.230527011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:32.311556519Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:32.390513062Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:32.466222779Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:32.545639721Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:32.622498211Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:32.703295679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:32.779542533Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:32.859593993Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:32.948420012Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:33.026600593Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:33.104309668Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:33.18755086Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:33.26374523Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:33.339867565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:33.430030073Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:33.505821453Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:33.589270109Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:33.665518432Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:33.741652448Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:33.817369778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:33.893307371Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:33.970060287Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:34.045717613Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:34.121172659Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:34.197649691Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:34.273557937Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:34.350356195Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:34.426356059Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:34.503704896Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:34.579944128Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:34.655806547Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:34.732785612Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:34.808823717Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:34.884802813Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:34.960780884Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:35.038857487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:35.114241809Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:35.190175684Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:35.267660938Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:35.344187504Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:35.419955614Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:35.495767341Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:35.57603595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:35.652865022Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:35.728763728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:35.804607616Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:35.881514675Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:35.961203457Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:36.03832729Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:36.114654679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:36.198918871Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:36.274494108Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:36.350104673Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:36.43517046Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:36.510897349Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:36.587265955Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:36.672130679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:36.747987205Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:36.824271969Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:36.900774179Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:36.979246438Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:37.05516274Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:37.131111778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:37.209666085Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:37.285419724Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:37.361601441Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:37.447169641Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:37.525667114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:37.601606295Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:37.686525129Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:37.763621692Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:37.839706415Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:37.923642241Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:37.998954938Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:38.074828386Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:38.150508836Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:38.22857266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:38.31020796Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:38.386057248Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:38.462002634Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:38.538073305Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:38.614027364Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:38.690088338Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:38.766244676Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:38.846658752Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:38.922231199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:38.99826094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:39.074455388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:39.150204925Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:39.225953887Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:39.303222193Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:39.38276315Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:39.459465422Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:39.535453784Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:39.611656328Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:39.687613968Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:39.7637047Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:39.840004367Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:39.917950136Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:39.993435409Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:40.069529883Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:40.145192823Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:40.220893011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:40.299161476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:40.374911586Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:40.452975916Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:40.529413889Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:40.60576133Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:40.689576279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:40.765230386Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:40.841435456Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:40.927980509Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:41.005020389Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:41.080603771Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:41.157034125Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:41.232630723Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:41.313017397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:41.389334307Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:41.467571535Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:41.543706519Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:41.619049222Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:41.702419065Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:41.778036848Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:41.854815853Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:41.941120767Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:42.018006367Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:42.093762904Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:42.177626743Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:42.256230989Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:42.332315632Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:42.410049321Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:42.486253968Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:42.570396569Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:42.646748933Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:42.722736581Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:42.798245846Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:42.873472254Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:42.961138873Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:43.036813102Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:43.116030196Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:43.191633573Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:43.27522748Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:43.353416413Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:43.438713352Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:43.51471319Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:43.590555102Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:43.669776837Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:43.745226096Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:43.822033416Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:43.897527222Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:43.976814558Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:44.052170341Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:44.128975258Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:44.205654283Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:44.281601348Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:44.357484603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:44.433362354Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:44.509142182Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:44.588841912Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:44.664844595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:44.744073398Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:44.819609378Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:44.896353173Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:44.973903938Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:45.049660371Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:45.125150459Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:45.20150131Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:45.28314062Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:45.358379244Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:45.436922966Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:45.51275236Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:45.588541177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:45.671439312Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:45.746787059Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:45.822445216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:45.898540315Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:45.974547251Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:46.050045113Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:46.125768165Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:46.20689952Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:46.282552426Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:46.362373722Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:46.449392339Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:46.525225763Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:46.602070899Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:46.685819234Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:46.761400105Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:46.836886254Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:46.924968329Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:47.000339114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:47.076161334Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:47.152357903Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:47.227870097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:47.305159533Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:47.381169535Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:47.465719205Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:47.541078627Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:47.617523491Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:47.701159595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:47.778206719Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:47.854636159Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:47.939307177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:48.016586884Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:48.092243624Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:48.176995761Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:48.253885533Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:48.329346907Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:48.405834138Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:48.481800648Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:48.560982494Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:48.637015118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:48.713224388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:48.789299606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:48.865278692Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:48.94117784Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:49.018221761Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:49.09612481Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:49.172163096Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:49.247726902Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:49.32376874Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:49.400092763Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:49.476293134Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:49.552466623Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:49.631459532Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:49.706952584Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:49.783196828Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:49.858956769Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:49.93517266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:50.01204326Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:50.088385137Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:50.169337081Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:50.24530717Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:50.320891166Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:50.396345782Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:50.472316063Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:50.548128194Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:50.624246799Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:50.706166263Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:50.781547277Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:50.857428274Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:50.942879723Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:51.018581451Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:51.094258119Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:51.177889506Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:51.255215188Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:51.331252571Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:51.407298499Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:51.482527473Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:51.558228686Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:51.634595777Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:51.714065463Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:51.790870423Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:51.866670135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:51.952872773Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:52.02817218Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:52.103885487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:52.188703149Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:52.269981306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:52.345898939Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:52.43090224Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:52.507603322Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:52.586682592Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:52.668718694Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:52.744587493Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:52.820770223Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:52.897458472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:52.974466124Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:53.050220615Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:53.125691383Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:53.207380046Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:53.283870302Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:53.362587222Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:53.448897185Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:53.524914658Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:53.600557656Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:53.676505815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:53.752044041Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:53.827494584Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:53.905309203Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:53.981131822Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:54.057997513Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:54.133934949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:54.209989605Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:54.286172169Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:54.362130949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:54.439277608Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:54.516471372Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:54.592197602Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:54.668075452Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:54.743486343Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:54.821152346Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:54.897217626Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:54.97589947Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:55.052417019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:55.128591612Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:55.204101319Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:55.28003296Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:55.356312708Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:55.432226429Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:55.513479935Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:55.589409368Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:55.672957605Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:55.749495857Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:55.825084543Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:55.902050073Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:55.97823193Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:56.058634496Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:56.134192298Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:56.210129568Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:56.286007381Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:56.361708035Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:56.447580631Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:56.523751476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:56.601076951Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:56.68436988Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:56.760707963Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:56.837011677Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:56.925681641Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:57.004245812Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:57.080550259Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:57.158271455Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:57.235576766Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:57.319689622Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:57.39703391Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:57.472960298Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:57.557518768Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:57.63460388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:57.71365203Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:57.789584498Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:57.865281182Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:57.950249233Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:58.02558952Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:58.102254488Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:58.186489201Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:58.270450017Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:58.349743996Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:58.4351999Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:58.510682046Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:58.58653022Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:58.662051663Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:58.73830241Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:58.817238266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:58.894179114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:58.970363459Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:59.045896421Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:59.121580331Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:59.197981383Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:59.274453798Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:59.357930404Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:59.433590889Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:59.509709724Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:59.586246781Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:59.662155786Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:59.738121209Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:59.813579991Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:59.893373536Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:38:59.968968515Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:00.04488811Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:00.120764024Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:00.196324055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:00.272748497Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:00.348755934Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:00.42855962Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:00.504760824Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:00.58137164Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:00.657789586Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:00.733595993Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:00.809672744Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:00.885903197Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:00.963613184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:01.039514153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:01.115516787Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:01.199279443Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:01.278816302Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:01.356026718Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:01.441478996Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:01.519600705Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:01.596123228Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:01.678864092Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:01.755077005Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:01.830730124Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:01.907247335Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:01.982954952Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:02.061714023Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:02.138611115Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:02.216499726Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:02.29181584Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:02.36751843Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:02.453386398Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:02.530224192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:02.608487119Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:02.692625656Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:02.768291668Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:02.843674248Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:02.933336512Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:03.009963611Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:03.085898878Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:03.169212938Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:03.245087114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:03.320997228Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:03.397171382Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:03.472775406Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:03.548728529Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:03.627371945Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:03.707556402Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:03.783179499Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:03.860773122Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:03.937238357Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:04.012912271Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:04.088980883Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:04.166417314Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:04.242164412Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:04.318228064Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:04.394238306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:04.470878264Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:04.546584784Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:04.622427309Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:04.701049281Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:04.777284139Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:04.853885919Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:04.92993085Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:05.012686521Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:05.088746682Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:05.165025538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:05.244539856Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:05.319960669Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:05.39577583Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:05.472206626Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:05.547911224Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:05.624138494Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:05.705768079Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:05.781935955Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:05.857693642Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:05.942503391Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:06.01885444Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:06.09532242Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:06.179284875Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:06.255258502Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:06.332213344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:06.409594056Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:06.485630917Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:06.561626497Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:06.639438711Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:06.714637337Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:06.790386158Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:06.867454475Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:06.952888401Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:07.030314905Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:07.10618027Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:07.189513039Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:07.265849075Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:07.342137013Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:07.431725658Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:07.507529486Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:07.58306764Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:07.660166164Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:07.7371195Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:07.812900958Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:07.88949025Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:07.9684376Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:08.044410295Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:08.12042411Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:08.203072886Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:08.27881194Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:08.355835643Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:08.441259034Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:08.521706909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:08.597845464Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:08.673835182Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:08.749997898Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:08.82542091Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:08.901296449Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:08.978092432Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:09.056895197Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:09.13278923Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:09.209068778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:09.284778005Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:09.360253112Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:09.436079847Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:09.512252288Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:09.592103533Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:09.668146818Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:09.744180023Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:09.820200843Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:09.895522505Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:09.971825671Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:10.047515055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:10.124111763Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:10.205275462Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:10.282128338Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:10.361943899Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:10.43801467Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:10.513934044Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:10.589766824Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:10.675515819Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:10.751705186Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:10.828359432Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:10.905330743Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:10.98080588Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:11.05619474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:11.132199778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:11.211047946Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:11.28691858Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:11.362650106Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:11.448471836Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:11.524689905Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:11.602286257Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:11.686497921Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:11.764835833Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:11.840680962Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:11.925931954Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:12.001766619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:12.077241782Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:12.153771795Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:12.229746813Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:12.317244593Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:12.394110552Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:12.469708406Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:12.547101486Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:12.622768719Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:12.705162306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:12.781065867Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:12.857371008Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:12.944438406Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:13.020434673Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:13.096633856Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:13.182408858Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:13.267628547Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:13.344089722Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:13.42855422Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:13.50459807Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:13.581585054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:13.659085941Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:13.734293221Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:13.811553878Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:13.894417109Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:13.970364156Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:14.045701999Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:14.121871706Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:14.19928574Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:14.274625437Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:14.350197846Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:14.434506688Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:14.51165729Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:14.590778097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:14.666797016Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:14.742644377Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:14.818531515Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:14.894741192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:14.979194486Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:15.054439075Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:15.130327778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:15.20621261Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:15.28215642Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:15.358042467Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:15.434516757Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:15.513485141Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:15.589247057Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:15.672015528Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:15.748093901Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:15.824050415Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:15.900575075Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:15.977047093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:16.059920588Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:16.136947981Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:16.212998735Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:16.288421085Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:16.364376189Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:16.449695584Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:16.525704832Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:16.602028523Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:16.68612356Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:16.762066663Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:16.838423538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:16.923967772Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:16.99951051Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:17.075232388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:17.155951093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:17.2318708Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:17.308240729Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:17.383955982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:17.460707459Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:17.536733122Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:17.61273184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:17.700531565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:17.776458824Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:17.852480999Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:17.938373048Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:18.014096429Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:18.089842177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:18.172808436Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:18.249092568Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:18.326376603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:18.403497785Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:18.479573366Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:18.555507503Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:18.630950073Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:18.707524742Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:18.785027536Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:18.861181808Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:18.93739861Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:19.013380076Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:19.089449606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:19.165743048Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:19.241763265Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:19.319689845Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:19.395808017Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:19.471788585Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:19.547449526Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:19.623473392Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:19.699123773Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:19.777663812Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:19.855409619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:19.931674163Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:20.007825808Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:20.084088782Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:20.15990051Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:20.236187804Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:20.313403928Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:20.396199904Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:20.471928397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:20.547874625Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:20.623792884Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:20.706138159Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:20.781502161Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:20.85838637Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:20.980681716Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:21.137086723Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:21.212597959Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:21.288827073Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:21.365486376Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:21.451376557Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:21.52730387Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:21.607649944Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:21.691570432Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:21.767317419Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:21.842575591Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:21.927396939Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:22.003422751Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:22.080989376Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:22.158882954Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:22.235521838Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:22.310777768Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:22.386854074Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:22.462953549Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:22.53888806Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:22.614891052Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:22.700546183Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:22.776935619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:22.852785327Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:22.937702323Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:23.013789798Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:23.089617358Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:23.172913053Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:23.249551966Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:23.325049532Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:23.404586679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:23.481048083Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:23.556592498Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:23.632288118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:23.708007323Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:23.78398036Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:23.859573929Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:23.935169994Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:24.013143028Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:24.088650063Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:24.164947011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:24.241628163Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:24.31709603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:24.392812032Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:24.468812106Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:24.551063414Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:24.62717178Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:24.703263442Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:24.782551618Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:24.858742931Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:24.93462361Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:25.01066471Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:25.086152895Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:25.161893055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:25.237922184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:25.318253173Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:25.394132666Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:25.470172643Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:25.546575864Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:25.622416443Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:25.705014767Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:25.781036151Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:25.857203973Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:25.942806005Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:26.018825661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:26.094637821Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:26.177946915Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:26.253865798Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:26.329649189Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:26.409895693Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:26.485747246Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:26.561173506Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:26.637176936Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:26.713076266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:26.789162162Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:26.864897391Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:26.951347831Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:27.027478527Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:27.103184441Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:27.186347416Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:27.26171588Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:27.338277116Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:27.422481211Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:27.502094797Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:27.577843976Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:27.655982572Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:27.731716423Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:27.80747325Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:27.883854289Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:27.960739215Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:28.04016793Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:28.115969492Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:28.200875525Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:28.276332277Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:28.355202509Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:28.452624416Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:28.529832901Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:28.609141195Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:28.68549087Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:28.761799647Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:28.837860129Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:28.914518581Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:28.990769405Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:29.067744217Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:29.149826225Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:29.226352319Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:29.302172631Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:29.377914924Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:29.453896969Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:29.529930407Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:29.605808033Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:29.68486118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:29.760845785Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:29.837150144Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:29.914443749Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:29.990387393Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:30.069620127Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:30.145479766Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:30.222717846Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:30.298899063Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:30.377415615Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:30.453204275Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:30.528890948Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:30.604312141Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:30.68790344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:30.765558046Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:30.841070474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:30.926528583Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:31.002695334Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:31.078496409Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:31.15487718Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:31.231089947Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:31.310800293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:31.386821373Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:31.462657488Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:31.538503044Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:31.613756549Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:31.698746224Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:31.776369178Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:31.854088871Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:31.939850346Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:32.015719614Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:32.091492876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:32.174399733Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:32.250148803Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:32.325684074Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:32.40457196Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:32.480906936Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:32.557030129Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:32.633359984Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:32.731545101Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:32.806924207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:32.882773824Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:32.962159165Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:33.037986188Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:33.11369631Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:33.199207659Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:33.275696397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:33.351922279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:33.438265814Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:33.515326793Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:33.590954672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:33.666731516Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:33.744995252Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:33.822236621Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:33.897936246Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:33.973628352Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:34.053738255Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:34.129229679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:34.204967511Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:34.280862116Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:34.356821939Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:34.433255633Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:34.509163422Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:34.585594811Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:34.661599339Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:34.737658493Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:34.8136163Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:34.889171471Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:34.964844981Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:35.042324721Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:35.118826382Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:35.194600405Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:35.270725478Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:35.346818134Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:35.422625374Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:35.498496199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:35.576353261Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:35.653176308Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:35.728987996Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:35.804896423Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:35.880768944Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:35.95869484Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:36.035081105Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:36.113028855Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:36.197250524Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:36.272802521Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:36.348879815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:36.434005159Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:36.509683592Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:36.585657107Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:36.672568362Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:36.747968834Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:36.823881195Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:36.900654189Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:36.976759771Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:37.052232372Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:37.137844897Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:37.215412921Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:37.291275901Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:37.367224388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:37.453105785Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:37.528805176Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:37.606613527Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:37.690035969Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:37.767220397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:37.843181588Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:37.928879332Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:38.004774697Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:38.080926611Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:38.157286339Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:38.233491823Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:38.314203428Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:38.390357518Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:38.466381909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:38.542579872Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:38.618662889Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:38.694439655Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:38.770321705Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:38.848678231Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:38.924770687Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:39.000599199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:39.076950573Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:39.154037425Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:39.229903504Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:39.311093681Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:39.389614016Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:39.465572578Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:39.543138325Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:39.619723049Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:39.6963688Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:39.772442853Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:39.848812947Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:39.926363814Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:40.002237157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:40.077964765Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:40.153732598Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:40.229552689Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:40.305437582Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:40.381799578Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:40.461808723Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:40.537427976Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:40.61348305Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:40.697665571Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:40.773387355Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:40.849169365Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:40.934360044Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:41.013886455Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:41.089496937Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:41.172427Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:41.24823448Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:41.323983078Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:41.400436594Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:41.475638424Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:41.553463789Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:41.629113312Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:41.708170746Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:41.78356199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:41.859518946Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:41.944796473Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:42.021060958Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:42.098781293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:42.181584182Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:42.257569297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:42.333237154Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:42.410255484Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:42.48648467Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:42.562065293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:42.644177345Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:42.720418147Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:42.800357718Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:42.875804576Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:42.959924497Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:43.035877898Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:43.111136108Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:43.196200022Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:43.272417045Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:43.359318903Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:43.452932036Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:43.529040672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:43.605895154Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:43.681866538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:43.757955237Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:43.837397414Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:43.912952529Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:43.990050219Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:44.08261919Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:44.161023156Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:44.277776888Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:44.354877359Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:44.43075101Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:44.506745879Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:44.599475334Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:44.675561023Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:44.751665784Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:44.827230273Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:44.906723456Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:44.984456619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:45.073089052Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:45.148715332Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:45.224313931Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:45.302131669Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:45.377796031Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:45.455545127Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:45.531285586Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:45.606571216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:45.689242381Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:45.765291874Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:45.840893673Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:45.926330297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:46.001869982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:46.078565604Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:46.154485075Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:46.230475683Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:46.305969221Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:46.38163918Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:46.462298057Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:46.538070611Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:46.613769531Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:46.698507603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:46.775486049Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:46.851045444Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:46.936326605Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:47.013734888Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:47.089060386Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:47.172476783Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:47.250435416Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:47.326066043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:47.40234629Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:47.477840177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:47.555046084Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:47.63077313Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:47.707926203Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:47.784282612Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:47.860259201Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:47.946677385Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:48.022734296Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:48.100215824Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:48.183135116Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:48.258942674Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:48.335466637Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:48.417097986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:48.493330965Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:48.569080633Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:48.646609042Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:48.72248313Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:48.799578151Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:48.875740919Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:48.952041196Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:49.027534248Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:49.103664853Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:49.183747769Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:49.260012554Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:49.336101173Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:49.412645583Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:49.488997635Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:49.564931306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:49.641159962Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:49.720465254Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:49.796520625Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:49.873000424Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:49.950117331Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:50.026101627Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:50.102019967Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:50.183424775Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:50.2657499Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:50.341996538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:50.418055746Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:50.49391914Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:50.57077466Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:50.646954288Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:50.722469896Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:50.798601171Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:50.874453333Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:50.957890491Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:51.033970307Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:51.109516313Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:51.193204931Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:51.271306022Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:51.348888089Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:51.433188566Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:51.509084887Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:51.587217371Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:51.670856451Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:51.747345878Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:51.823401692Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:51.901550944Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:51.977636935Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:52.054271164Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:52.130389185Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:52.208470465Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:52.28378811Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:52.359853041Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:52.445125992Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:52.521034791Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:52.597086921Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:52.680935414Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:52.757480039Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:52.833429575Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:52.911178877Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:52.988625066Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:53.066399358Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:53.142920461Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:53.218756007Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:53.294695396Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:53.370381433Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:53.455314947Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:53.533464994Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:53.609423424Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:53.686217078Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:53.761781288Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:53.838340664Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:53.913728036Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:53.989765892Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:54.068472082Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:54.144375371Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:54.220239812Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:54.296413829Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:54.372183483Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:54.447790123Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:54.525633759Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:54.601979717Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:54.677915584Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:54.753943773Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:54.829872023Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:54.907738475Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:54.983931821Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:55.061079018Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:55.138372074Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:55.214329187Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:55.290071477Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:55.365734021Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:55.44197399Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:55.517273899Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:55.593073886Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:55.680118402Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:55.756084314Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:55.831913583Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:55.908375255Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:55.984152522Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:56.065745704Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:56.142374194Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:56.220319875Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:56.296379388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:56.37307364Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:56.456901353Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:56.534207239Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:56.610021433Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:56.694405322Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:56.77018281Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:56.846043629Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:56.93136009Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:57.007106154Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:57.082805302Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:57.162092044Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:57.242488036Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:57.317939144Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:57.393834458Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:57.469728523Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:57.546518487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:57.622484267Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:57.70493296Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:57.783130134Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:57.858927941Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:57.94536104Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:58.021062299Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:58.096858407Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:58.179714565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:58.256342474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:58.340037089Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:58.424883354Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:58.500749608Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:58.577083204Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:58.653179577Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:58.72940181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:58.805167805Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:58.884052293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:58.959996086Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:59.036182573Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:59.112213053Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:59.188535606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:59.264616745Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:59.340793822Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:59.4237663Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:59.500024596Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:59.576427695Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:59.652519234Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:59.728621844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:59.804728711Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:59.880260457Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:39:59.95683217Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:00.033651249Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:00.109158031Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:00.190513755Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:00.270174389Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:00.346189219Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:00.428952984Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:00.508647891Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:00.584554366Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:00.662180859Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:00.738220169Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:00.81479956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:11.052587532Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:11.129100589Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:11.20819113Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:11.2842179Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:11.366895522Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:11.452284359Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:11.528927243Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:11.605648498Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:11.690702253Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:11.765829862Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:11.8410184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:11.930476636Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:12.005902077Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:12.081488224Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:12.158899001Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:12.237074472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:12.312722541Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:12.389168298Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:12.466696582Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:12.542210599Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:12.617829291Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:12.701912487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:12.778160638Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:12.85371056Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:12.942880977Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:13.025690471Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:13.101713108Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:13.184310466Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:13.260579383Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:13.358141946Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:13.44348444Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:13.519190908Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:13.599418949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:13.675246573Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:13.751566435Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:13.827461037Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:13.902931467Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:13.979195103Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:14.054685084Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:14.133892644Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:14.209693353Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:14.285353577Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:14.370436317Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:14.44599193Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:14.521661371Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:14.597186264Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:14.672936987Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:14.748392054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:14.82436912Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:14.900321161Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:14.975793828Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:15.051333215Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:15.128314852Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:15.208097307Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:15.28352037Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:15.360657883Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:15.436261112Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:15.513323679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:15.589750387Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:15.673960491Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:15.750091959Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:15.825890489Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:15.902450353Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:15.978011277Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:16.055930251Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:16.13149562Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:16.208766671Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:16.284352904Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:16.360148168Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:16.444841387Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:16.521474723Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:16.601997964Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:16.686486409Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:16.762757015Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:16.838407794Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:16.923556258Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:16.99929056Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:17.074683826Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:17.151994043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:17.23058753Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:17.308862671Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:17.387365019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:17.463370783Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:17.542462364Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:17.617826541Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:17.702142594Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:17.779609808Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:17.856276326Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:17.945090366Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:18.021131778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:18.099616907Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:18.18358674Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:18.259524659Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:18.336501552Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:18.420696383Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:18.496783522Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:18.573211344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:18.64912747Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:18.724668961Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:18.801391479Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:18.877717857Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:18.960172766Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:19.036242368Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:19.120866328Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:19.202847908Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:19.322359794Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:19.397928964Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:19.474872254Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:19.550782137Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:19.626594258Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:19.703815988Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:19.786520981Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:19.86254066Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:19.938744216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:20.018106712Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:20.096633789Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:20.172055592Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:20.247764252Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:20.324265926Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:20.400712847Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:20.477640838Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:20.553395355Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:20.632367949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:20.70999532Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:20.785692364Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:20.864798658Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:20.950342866Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:21.028808981Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:21.10763168Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:21.216261547Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:21.292721554Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:21.368356769Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:21.454031283Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:21.529759972Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:21.60533573Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:21.688921671Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:21.774192141Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:21.849875485Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:21.93469247Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:22.011355235Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:22.087619234Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:22.171727459Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:22.248216361Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:22.32476328Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:22.400759815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:22.47704679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:22.555826094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:22.631855558Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:22.713285306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:22.788954344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:22.869453185Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:22.956008554Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:23.03258408Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:23.108036725Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:23.192250232Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:23.267560792Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:23.344451111Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:23.432630524Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:23.508410058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:23.58564381Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:23.661510099Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:23.737283969Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:23.814341653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:23.892364804Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:23.974179553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:24.05280592Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:24.129858865Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:24.206513206Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:24.284135607Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:24.360885407Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:24.438262041Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:24.517087837Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:24.594096589Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:24.670395079Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:24.746074289Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:24.821678135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:24.898810571Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:24.974541685Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:25.051713608Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:25.128424748Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:25.204249719Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:25.280810327Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:25.358468311Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:25.435534566Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:25.513887642Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:25.592359601Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:25.674746169Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:25.750299804Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:25.825783613Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:25.90173534Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:25.977664826Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:26.056813475Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:26.135658978Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:26.211446986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:26.290846041Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:26.369249612Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:26.461731316Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:26.548807521Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:26.63040232Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:26.712910841Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:26.789020042Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:26.865958674Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:26.959552891Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:27.03488706Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:27.110253965Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:27.192898743Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:27.272047197Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:27.347913317Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:27.434030419Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:27.510164226Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:27.587289582Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:27.669606606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:27.745361203Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:27.821008276Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:27.897376233Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:27.972866822Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:28.048345217Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:28.124945595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:28.207969293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:28.283567499Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:28.362783792Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:28.456987524Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:28.539686221Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:28.617263908Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:28.693904831Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:28.769844422Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:28.853302693Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:29.047873277Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:29.135198185Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:29.215905654Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:29.293376455Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:29.39363383Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:29.492471356Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:29.58432865Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:29.6658692Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:29.742847058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:29.818915066Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:30.053825203Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:30.250457019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:30.343969685Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:30.451781674Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:30.877449916Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:30.976652378Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:31.057282401Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:31.151824566Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:31.249005495Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:31.337383163Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:31.609459343Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:31.711241204Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:31.802926551Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:31.881016276Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:31.96223662Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:32.039509457Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:32.269799088Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:32.37612562Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:32.460328606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:32.536353022Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:32.612220665Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:32.730955712Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:32.81929184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:32.930576049Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:33.017272451Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:33.094334878Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:33.186880436Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:33.274577663Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:33.350096431Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:33.43583149Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:33.514867062Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:33.594154865Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:33.67023384Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:33.746062728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:33.823161732Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:33.900557481Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:33.989923652Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:34.066816313Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:34.158889407Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:34.241516407Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:34.317386093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:34.393875798Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:34.470343134Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:34.547462681Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:34.623589335Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:34.700235684Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:34.776535687Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:34.854938726Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:34.931335692Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:35.016957049Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:35.092470852Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:35.169275827Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:35.320932058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:35.397535939Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:35.473325014Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:35.551941113Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:35.798705913Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:35.900981599Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:35.981060011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:36.05712074Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:36.134696039Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:36.210857217Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:36.289013077Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:36.364881959Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:36.457052906Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:36.532657652Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:36.609724809Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:36.693765028Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:36.769262955Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:36.844547085Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:36.929353118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:37.00971304Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:37.085194549Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:37.165678216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:37.242007845Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:37.317546923Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:37.393726404Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:37.470545071Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:37.546304476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:37.621962181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:37.704911487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:37.780714541Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:37.857009833Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:37.943832337Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:38.024273954Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:38.100340117Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:38.186707949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:38.294432517Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:38.372978846Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:38.45692053Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:38.533347023Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:38.608965589Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:38.685802142Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:38.761420229Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:38.838713755Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:38.914769998Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:38.990143981Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:39.068216728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:39.145937591Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:39.221757697Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:39.297907636Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:39.376361641Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:39.452352184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:39.52833943Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:39.605470101Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:39.681000695Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:39.756849538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:39.833013333Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:39.909747545Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:39.986179028Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:40.068774173Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:40.150134433Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:40.225505596Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:40.301644141Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:40.376971046Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:40.452817198Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:40.5280049Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:40.60334771Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:40.686437556Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:40.762896109Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:40.838060482Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:40.922176981Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:41.001816425Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:41.07733911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:41.154342765Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:41.229978701Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:41.305485321Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:41.380712861Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:41.460496019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:41.537262483Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:41.61256801Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:41.696148683Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:41.771864909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:41.847473516Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:41.934430797Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:42.009899976Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:42.089866752Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:42.172872207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:42.250671338Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:42.327134015Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:42.421524496Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:42.498272301Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:42.579139486Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:42.655233193Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:42.731651389Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:42.806936401Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:42.882827094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:42.962206749Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:43.037516017Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:43.113086506Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:43.189700257Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:43.273441154Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:43.360356828Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:43.495918007Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:43.646494874Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:44.11681787Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:44.231481973Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:44.436262607Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:44.579101203Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:44.72174501Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:44.816274881Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:44.905342165Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:45.142218646Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:45.231756821Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:45.398091308Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:45.475099177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:45.555653643Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:45.63329465Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:45.710849287Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:45.890842336Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:46.534286176Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:46.610554535Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:46.801907162Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:47.044723831Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:47.122684042Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:47.208904935Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:47.463199489Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:47.540207386Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:47.617074031Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:47.704599248Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:47.805805266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:47.956640458Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:48.086148615Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:48.182178805Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:48.278672592Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:48.354207645Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:48.441740539Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:48.51774095Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:48.593985975Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:48.670047475Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:48.749282952Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:48.828124434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:48.906148965Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:48.982240226Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:49.059286392Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:49.135763293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:49.212290948Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:49.2900115Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:49.370599909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:49.446955879Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:49.522938078Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:49.600840972Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:49.684764098Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:49.76102861Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:49.836905974Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:49.914002029Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:49.989841536Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:50.065447979Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:50.141676679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:50.217872803Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:50.293333673Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:50.369478435Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:50.445868195Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:50.521509775Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:50.597035255Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:50.680034545Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:50.756941952Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:50.833113947Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:50.928257226Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:51.00435581Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:51.082670743Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:51.160942378Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:51.237044992Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:51.312935408Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:51.389348431Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:51.464689424Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:51.542729085Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:51.618909749Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:51.703077549Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:51.780167999Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:51.855580962Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:51.939663576Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:52.015284513Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:52.093568082Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:52.177424511Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:52.252837408Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:52.328161598Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:52.405179851Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:52.480958486Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:52.558254636Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:52.634834061Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:52.711691606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:52.787361662Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:52.863429745Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:53.015352593Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:53.299839818Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:53.380902534Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:53.469427604Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:53.546221369Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:53.621924575Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:53.697718184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:53.773265994Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:53.955275696Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:54.058408564Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:54.136595454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:54.220244353Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:54.38397837Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:54.682597982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:54.759443362Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:54.922407629Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:55.072774007Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:55.277960633Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:55.409009604Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:55.541143086Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:55.62050799Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:55.707606039Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:55.784462617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:55.992727409Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:56.302542707Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:56.600301381Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:56.686679215Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:56.816249549Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:56.89291812Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:56.970631232Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:57.046700393Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:57.126339508Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:57.216626632Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:57.316139165Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:57.403300282Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:57.480123926Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:57.557461218Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:57.633301091Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:57.71144506Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:57.788326979Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:57.864151748Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:57.955699771Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:58.03673854Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:58.239041451Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:58.464251336Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:58.540039654Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:58.615957607Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:58.692400759Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:58.775849418Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:58.962560184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:59.0533029Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:59.137160912Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:59.224828822Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:59.314625719Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:59.428057865Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:59.505263212Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:59.582096132Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:59.661669161Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:59.742308779Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:59.823165812Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:59.899304217Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:40:59.977361491Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:00.070685364Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:00.146513487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:00.226147987Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:00.445836361Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:00.521684836Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:00.693279715Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:00.781094474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:00.85684925Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:00.942861175Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:01.046283759Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:01.14306654Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:01.218768033Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:01.294495286Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:01.371802679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:01.45615478Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:01.531784655Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:01.60730307Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:01.698064533Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:01.773833259Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:01.938658601Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:02.073852302Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:02.154823378Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:02.230733931Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:02.306020177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:02.386572394Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:02.462937903Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:02.538511518Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:02.615841661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:02.705654423Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:02.781265639Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:02.869295983Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:02.95808254Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:03.036625548Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:03.11565068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:03.214635597Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:03.310583758Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:03.386203388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:03.461957741Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:03.544732193Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:03.621756534Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:03.828709689Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:03.911137571Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:03.987585032Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:04.063429338Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:04.139595573Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:04.226346485Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:04.305407391Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:04.383222696Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:04.468848264Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:04.547609003Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:04.636042393Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:04.721728699Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:04.806181947Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:04.881850216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:04.957916224Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:05.039823161Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:05.115745163Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:05.238939255Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:05.51135011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:05.604077184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:05.687701382Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:05.814645466Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:06.003543678Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:06.081375778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:06.160293732Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:06.236614143Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:06.320822003Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:06.398562709Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:06.475405918Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:06.556514749Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:06.64053614Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:06.720991481Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:06.798715962Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:06.980451635Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:07.056226333Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:07.227157702Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:07.304821571Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:07.461814732Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:07.543445495Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:07.655336964Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:07.801181114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:07.878208133Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:07.962860292Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:08.044687347Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:08.12112414Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:08.205306107Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:08.280784666Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:08.907306339Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:08.991603573Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:09.225302452Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:09.423335229Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:09.564753168Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:09.64108298Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:09.771407974Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:09.851746377Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:09.929553989Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:10.006094975Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:10.082938496Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:10.313119607Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:10.478695518Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:10.558186439Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:10.63938099Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:10.825219058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:10.907896595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:10.987193495Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:11.070140573Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:11.146482477Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:11.222249933Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:11.311462079Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:11.405069225Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:11.48239154Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:11.558309113Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:11.633865587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:11.721960582Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:12.224570601Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:12.325636701Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:12.403487156Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:12.47953609Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:12.557196364Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:12.633547866Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:12.710947173Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:12.927869827Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:13.004308148Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:13.21314299Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:13.293610411Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:13.536600973Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:13.690467141Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:14.737341149Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:14.888014617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:15.375557456Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:15.466021529Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:15.548407974Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:15.651273955Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:15.730433303Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:15.80845054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:15.889589143Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:15.969511744Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:16.137259783Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:16.213185377Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:16.294228007Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:16.381393076Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:16.464885277Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:16.554464395Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:16.631133466Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:16.711289191Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:16.789506463Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:16.887664121Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:16.963926524Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:17.039599054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:17.157895914Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:17.300129363Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:17.784485875Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:18.093583235Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:18.202256661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:18.281625064Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:18.491091926Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:18.571958578Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:18.817912834Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:19.477268106Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:19.592863605Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:19.683838787Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:19.772636149Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:20.007689909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:20.126920576Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:20.222665229Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:20.306637721Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:20.400252235Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:20.565538331Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:20.810585765Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:21.030633094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:21.132011017Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:21.724988602Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:21.840912744Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:21.926601472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:22.01057905Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:22.114344267Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:22.205605272Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:22.537294852Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:22.659668061Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:22.753275946Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:22.951781431Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:23.038671117Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:23.114598072Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:23.407621537Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:24.286643126Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:24.446904939Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:24.52453293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:24.60219833Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:24.695072078Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:24.845055181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:24.929847334Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:25.190863999Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:25.308227783Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:25.405880698Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:25.788969112Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:25.876598748Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:25.974724251Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:26.133305723Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:27.11093202Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:27.357663483Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:27.459877411Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:27.539887956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:27.627329165Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:27.70918952Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:27.80071244Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:28.448468384Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:28.622102444Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:28.706509873Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:28.785748971Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:28.872972956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:28.952830118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:29.098616481Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:29.176801852Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:29.25548026Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:29.342189541Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:29.441688862Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:29.521383874Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:29.598137814Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:29.702569781Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:29.804019587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:29.879901632Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:29.957089184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:30.033518667Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:30.611768474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:30.749761181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:30.861805798Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:30.94798207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:31.024150168Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:31.176424535Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:31.351410297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:31.498363081Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:31.578644696Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:31.661369737Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:32.355200195Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:32.641065604Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:32.845209328Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:32.933960353Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:33.057738173Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:33.133839927Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:33.21309335Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:33.2903416Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:33.365677541Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:33.452253657Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:33.529667255Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:33.781992299Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:33.861973645Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:36.518760154Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:36.596497434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:36.679956019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:36.756575701Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:36.83292456Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:36.917157854Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:37.317202501Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:37.428973777Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:37.514560576Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:37.59313362Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:37.68973265Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:37.77434896Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:37.933212662Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:38.026189867Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:38.10413566Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:38.202761718Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:38.298703832Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:38.378227299Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:38.462738132Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:38.541566861Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:38.650472585Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:38.738941859Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:38.822789634Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:38.898474663Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:38.974362321Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:39.051431066Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:39.127197983Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:39.203256108Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:39.278929582Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:39.415160096Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:39.498315754Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:39.772571326Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:40.250312671Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:40.418806953Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:40.593619515Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:40.72079372Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:40.834340842Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:40.929427631Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:41.095390835Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:41.255956518Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:41.334175528Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:41.411361807Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:41.511950756Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:41.608161446Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:41.692233732Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:41.768521362Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:41.860669959Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:41.948196225Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:42.083876891Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:42.163225849Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:42.240986637Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:42.35322367Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:42.479529493Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:42.666241274Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:43.707920733Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:44.242249609Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:44.865114012Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:46.460975737Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:46.629448199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:46.733543788Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:46.838247297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:46.946749851Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:47.13479838Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:47.250923085Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:47.385060394Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:47.933798753Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:48.035258908Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:48.146500953Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:48.2468093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:48.601975616Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:49.189624008Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:49.269910895Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:49.413489119Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:49.690476785Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:49.770253547Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:49.858480805Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:49.939875306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:50.706354246Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:51.3044984Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:51.381620881Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:51.601687992Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:51.700276798Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:51.777244426Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:51.9333463Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:52.647936729Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:52.92945294Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:53.005361051Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:53.985161954Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:54.161616799Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:54.528841807Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:54.809804068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:54.913164352Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:55.46723144Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:55.589149648Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:55.711325207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:55.804374977Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:56.681688609Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:56.79994723Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:56.938611249Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:57.016763314Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:57.09388287Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:57.193630091Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:57.30294457Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:57.496482216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:57.577075815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:57.688052897Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:57.783779117Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:57.944199159Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:58.08756224Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:58.180709061Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:58.29378434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:58.645653899Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:41:59.764653176Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:00.969434597Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:01.954054397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:02.054880003Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:02.260391695Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:02.353494441Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:02.448260783Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:02.529364753Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:02.604866529Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:02.68885579Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:02.766864575Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:02.842231115Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:02.926597922Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:03.002521565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:03.31874775Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:03.448528857Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:03.525949177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:03.601833457Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:03.677520099Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:03.758127254Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:03.836138917Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:04.170771082Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:04.545036753Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:04.638681908Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:05.756718906Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:06.714432829Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:06.82856616Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:06.937774595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:07.055863099Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:07.132224183Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:07.210256255Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:07.286133135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:07.361625653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:07.448186233Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:07.52895156Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:07.605097759Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:07.704008676Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:07.794455469Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:07.875883629Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:07.962050087Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:08.060666275Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:08.153559626Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:08.237494057Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:08.331666928Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:08.430917308Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:08.52370896Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:08.601043123Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:08.690652101Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:08.771367824Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:08.854083343Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:08.940558895Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:09.036856397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:09.177035289Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:09.254411852Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:09.723864354Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:10.269316481Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:10.3461681Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:10.427826659Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:10.550905841Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:10.632806295Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:10.728972397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:10.80657338Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:10.887292011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:10.992070752Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:11.088808163Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:11.173867064Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:11.249613981Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:11.361549896Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:11.451306839Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:11.545333939Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:11.621452354Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:11.705473468Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:11.78492304Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:11.87699665Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:11.990825959Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:12.089040142Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:12.180635465Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:12.257255938Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:12.334332135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:12.419880647Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:12.496703813Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:12.572689134Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:12.650314337Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:12.7280782Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:12.80350517Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:12.889538078Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:12.966089238Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:13.041967035Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:13.11813687Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:13.202900432Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:13.280715654Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:13.364720507Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:13.450658755Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:13.526507718Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:13.602730099Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:13.678754203Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:13.756181383Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:13.834385095Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:13.912430115Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:13.988313095Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:14.064861019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:14.140859968Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:14.217625593Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:14.293355864Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:14.379503778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:14.476083994Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:14.561090823Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:14.639115392Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:14.715560721Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:14.791653369Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:14.86887811Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:14.945896029Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:15.022135496Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:15.09839333Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:15.195145099Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:15.272477937Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:15.353337682Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:15.431144163Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:15.524474213Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:15.600508233Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:15.68630308Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:15.76153308Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:15.847952647Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:15.932599465Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:16.008208002Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:16.089599758Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:16.176248993Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:16.258799179Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:16.337221227Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:16.423055753Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:16.502768106Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:16.586073511Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:16.670421087Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:16.751432258Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:16.834946788Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:16.913874417Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:16.989283427Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:17.065189953Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:17.141549289Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:17.219538204Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:17.295438969Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:17.371932741Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:17.462221396Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:17.542179321Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:17.621882871Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:17.70484913Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:17.79085393Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:17.866414046Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:17.959402578Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:18.046847126Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:18.12485796Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:18.207568849Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:18.290619044Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:18.367588218Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:18.45261776Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:18.528230611Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:18.603679523Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:18.680036713Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:18.75644581Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:18.832833113Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:18.910838282Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:18.987534682Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:19.063164428Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:19.139908923Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:19.218532378Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:19.309231726Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:19.385070118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:19.46257316Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:19.540207342Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:19.712172517Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:19.795566782Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:20.03325044Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:20.110221243Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:20.187567799Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:20.268781974Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:20.377318289Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:20.45515737Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:20.543480207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:20.619801457Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:20.705107513Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:20.78404515Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:20.862132366Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:20.947439414Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:21.022782686Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:21.098312906Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:21.180504704Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:21.256743294Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:21.345515229Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:21.432577296Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:21.508736844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:21.587649134Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:21.670890815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:21.746828821Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:21.823810662Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:21.900979004Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:21.977665125Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:22.075241795Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:22.174055264Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:22.279520519Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:22.35478913Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:22.438571591Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:22.51749188Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:22.629018442Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:22.710527596Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:22.786213434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:22.8617401Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:22.946509914Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:23.021888416Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:23.101538577Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:23.184042027Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:23.259817785Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:23.335740396Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:23.413020352Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:23.490714208Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:23.566230151Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:23.643320215Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:23.719464783Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:23.796480509Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:23.874275903Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:23.950881762Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:24.026601743Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:24.102122421Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:24.181094739Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:24.256623321Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:24.333194266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:24.408783713Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:24.485015673Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:24.560955274Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:24.636947964Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:24.715427277Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:24.791809449Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:24.870830409Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:24.946406256Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:25.022249758Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:25.098523573Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:25.174196413Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:25.252113982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:25.327545088Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:25.402899776Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:25.478419684Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:25.553753539Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:25.629312968Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:25.709225756Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:25.788655012Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:25.870660557Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:25.955942794Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:26.031608593Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:26.107103474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:26.190204597Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:26.266902486Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:26.343402673Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:26.426651864Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:26.503122322Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:26.58020262Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:26.656186858Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:26.731698572Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:26.811852772Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:26.889231349Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:26.964908124Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:27.040411708Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:27.116359816Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:27.198935643Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:27.274502397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:27.350876179Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:27.439543937Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:27.514897725Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:27.59044595Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:27.676833011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:27.752559001Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:27.828182876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:27.904325548Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:27.984362751Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:28.065539502Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:28.141416597Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:28.219719034Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:28.296978821Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:28.375116454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:28.459639529Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:28.539635513Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:28.614895377Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:28.694612442Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:28.770338621Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:28.921862119Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:29.000656472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:29.154252434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:28.846095458Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:29.077698268Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:29.246950243Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:29.322915307Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:29.398697486Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:29.475216548Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:29.551627223Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:29.630202977Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:29.709010161Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:29.786718789Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:29.862443495Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:29.939258244Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:30.014781633Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:30.090463616Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:30.172743046Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:30.248533735Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:30.325938514Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:30.402077404Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:30.477832093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:30.55408305Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:30.630383192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:30.709916601Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:30.785474965Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:30.862125228Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:30.94730438Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:31.023368612Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:31.100243231Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:31.211757927Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:31.303719137Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:31.381286925Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:31.46099448Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:31.537523907Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:31.61312995Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:31.697902657Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:31.777895339Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:31.853463749Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:31.93783187Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:32.013217459Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:32.088750315Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:32.170183799Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:32.248234702Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:32.331830322Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:32.408010841Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:32.48487781Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:32.560980504Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:32.637426759Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:32.713221892Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:32.789228232Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:32.87292443Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:32.955502359Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:33.030800776Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:33.106806121Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:33.189295183Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:33.264689377Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:33.340980937Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:33.426878117Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:33.503597176Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:33.579869568Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:33.656039526Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:33.731966181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:33.807580477Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:33.884345393Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:33.961252618Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:34.037103846Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:34.112875872Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:34.188455413Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:34.26412942Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:34.33957955Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:34.417484365Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:34.494686411Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:34.570178525Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:34.647913993Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:34.723534367Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:34.799290008Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:34.874668135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:34.95370802Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:35.033712696Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:35.10988873Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:35.185697874Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:35.261371848Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:35.336868312Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:35.412196965Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:35.488267108Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:35.565856842Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:35.64179783Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:35.717073521Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:35.792366717Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:35.867777068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:35.951840341Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:36.02721181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:36.104648098Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:36.187127809Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:36.262499885Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:36.338456423Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:36.421660281Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:36.497129831Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:36.572572949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:36.65109048Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:36.726512253Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:36.802681693Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:36.877858084Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:36.960106845Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:37.035958708Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:37.11384067Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:37.206467322Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:37.281873157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:37.357165837Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:37.441953156Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:37.51724366Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:37.593024417Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:37.675554303Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:37.753166465Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:37.828355303Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:37.904215901Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:37.98152332Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:38.058704174Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:38.134414111Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:38.211046023Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:38.287061247Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:38.362454472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:38.447324735Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:38.522872236Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:38.598732864Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:38.67495667Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:38.752097107Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:38.82863836Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:38.904298312Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:38.979981208Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:39.056229461Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:39.131846529Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:39.207634066Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:39.283563558Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:39.360852893Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:39.436288357Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:39.516693098Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:39.592217812Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:39.66782592Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:39.743309674Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:39.819039385Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:39.894491553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:39.970015532Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:40.045555125Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:40.121568074Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:40.196825804Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:40.272140463Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:40.347322447Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:40.424395134Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:40.501744724Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:40.578208148Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:40.655536458Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:40.731266231Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:40.806523033Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:40.882429067Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:40.963485182Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:41.040453322Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:41.115761035Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:41.199600898Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:41.274843042Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:41.350137507Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:41.433960761Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:41.512269414Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:41.587646377Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:41.669889368Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:41.745525441Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:41.821056296Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:41.896940695Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:41.975621421Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:42.050861067Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:42.126063144Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:42.20786913Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:42.285466083Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:42.360728097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:42.446761133Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:42.523782072Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:42.608443937Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:42.692750114Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:42.783027289Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:42.860928825Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:42.937336788Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:43.024799267Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:43.11467883Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:43.20265876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:43.284482793Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:43.361258571Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:43.449910519Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:43.565041178Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:43.641172492Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:43.720967962Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:43.796897799Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:43.874097043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:43.950949976Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:44.0268913Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:44.104691359Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:44.180931346Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:44.258461349Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:44.335080129Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:44.410742118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:44.486841493Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:44.565550662Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:44.641821338Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:44.718807744Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:44.800376248Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:44.876010652Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:44.953085124Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:45.03106749Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:45.107405461Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:45.183491011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:45.258846558Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:45.337504587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:45.413378836Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:45.49383835Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:45.570098976Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:45.646447764Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:45.723680606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:45.801329682Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:45.877023958Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:45.959458434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:46.036007418Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:46.111639386Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:46.19390208Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:46.27041535Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:46.345777808Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:46.435626707Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:46.511790336Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:46.5878843Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:46.671243149Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:46.746644135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:46.823749356Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:46.899879577Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:46.981693972Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:47.058367372Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:47.134278418Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:47.21029449Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:47.286716876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:47.362047043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:47.447083468Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:47.526851313Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:47.602256874Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:47.685340738Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:47.760846557Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:47.836300535Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:47.916271042Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:47.992811255Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:48.07068574Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:48.146242087Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:48.221760512Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:48.297699397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:48.373384642Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:48.457134153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:48.532553665Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:48.610720604Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:48.686561982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:48.761902164Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:48.837267465Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:48.912628767Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:48.988026454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:49.072830742Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:49.149512267Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:49.224930304Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:49.300445592Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:49.376259735Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:49.45301243Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:49.528457572Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:49.603993276Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:49.680703698Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:49.756159912Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:49.831668192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:49.907038644Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:49.982468426Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:50.057817181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:50.133290066Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:50.211097537Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:50.286615543Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:50.36208958Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:50.438019437Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:50.513338366Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:50.59013954Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:50.672181356Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:50.749952954Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:50.825662837Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:50.901490163Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:50.976983145Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:51.052212727Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:51.12801253Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:51.208585572Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:51.28817635Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:51.363531886Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:51.448390058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:51.525250336Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:51.600636369Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:51.684738875Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:51.760500469Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:51.840773472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:51.925413431Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:52.001005581Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:52.076509599Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:52.153738333Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:52.229448756Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:52.306532461Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:52.383267582Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:52.460863812Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:52.536315797Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:52.611653571Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:52.695354209Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:52.770657454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:52.852234455Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:52.936961615Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:53.014674487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:53.090376237Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:53.172107128Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:53.248063699Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:53.323424416Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:53.411266499Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:53.48680834Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:53.563581316Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:53.639746661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:53.715720705Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:53.791850369Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:53.867537814Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:53.943361519Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:54.019117445Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:54.094557138Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:54.170452426Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:54.249677141Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:54.325079649Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:54.400591696Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:54.481475204Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:54.557264826Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:54.632819658Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:54.7097335Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:54.786462953Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:54.861922294Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:54.937333795Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:55.015530228Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:55.090819963Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:55.166259303Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:55.241971321Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:55.317242272Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:55.392567465Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:55.467793807Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:55.546934613Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:55.624591736Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:55.84583174Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:55.93211426Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:56.00760208Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:56.083340337Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:56.159658288Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:56.244088568Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:56.319788904Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:56.397118785Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:56.473554307Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:56.549291444Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:56.624539737Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:56.705544876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:56.78497772Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:56.860369664Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:56.945526618Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:57.020877185Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:57.096568239Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:57.178757822Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:57.255242815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:57.332911454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:57.408720847Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:57.484714405Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:57.56013054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:57.635780729Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:57.710957498Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:57.790819183Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:57.872484273Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:57.957494021Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:58.033079312Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:58.108679834Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:58.19068333Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:58.265773983Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:58.341314984Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:58.436218734Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:58.512063262Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:58.58941586Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:58.664977885Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:58.740396354Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:58.844153155Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:58.919640714Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:58.996851516Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:59.072837774Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:59.148594906Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:59.223954972Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:59.299475491Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:59.374813476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:59.450213896Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:59.527473241Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:59.602799066Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:59.678460708Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:59.754771902Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:59.830462504Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:59.906072305Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:42:59.982305641Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:00.059413109Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:00.135508904Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:00.211237809Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:00.288574562Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:00.368548149Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:00.443729265Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:00.518920013Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:00.599059171Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:00.682008927Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:00.757336191Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:00.832690623Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:00.908902133Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:00.98413237Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:01.059562771Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:01.135923371Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:01.211254665Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:01.287299704Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:01.362498803Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:01.449138408Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:01.524937937Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:01.600289488Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:01.683242538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:01.758694667Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:01.834672217Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:01.911539741Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:01.986906844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:02.062610401Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:02.137928285Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:02.217185978Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:02.293183623Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:02.368686792Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:02.454254464Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:02.531661871Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:02.607279699Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:02.690569555Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:02.76740802Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:02.842928437Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:02.927542038Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:03.003671622Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:03.079364361Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:03.155071693Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:03.230219683Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:03.307466285Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:03.38272359Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:03.461420979Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:03.537499168Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:03.613300262Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:03.691827919Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:03.768444681Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:03.845416876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:03.923997975Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:04.001380964Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:04.077174472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:04.15285505Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:04.228461545Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:04.304242733Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:04.380659361Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:04.456109916Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:04.531626778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:04.607311387Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:04.682804312Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:04.758441177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:04.83738577Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:04.912991882Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:04.988716428Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:05.064500591Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:05.140124461Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:05.215675434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:05.297981164Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:05.373547817Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:05.455523971Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:05.531032287Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:05.606387638Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:05.689198181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:05.764804803Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:05.840451394Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:05.925791758Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:06.001229224Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:06.076568062Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:06.152454177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:06.227822647Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:06.303574327Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:06.379182611Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:06.461073449Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:06.538584404Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:06.613904553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:06.697249155Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:06.772452821Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:06.847887533Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:06.932879439Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:07.011803484Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:07.087204306Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:07.168014155Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:07.243511779Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:07.319746445Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:07.395809011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:07.479364335Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:07.55761041Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:07.633265286Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:07.71268147Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:07.788070227Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:07.863325445Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:07.947979293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:08.023263471Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:08.101837296Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:08.196986758Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:08.277750589Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:08.352947884Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:08.437979499Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:08.522112308Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:08.598508224Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:08.676636375Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:08.752125036Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:08.827685252Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:08.903072407Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:08.979507428Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:09.054913815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:09.130378826Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:09.209150479Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:09.284660643Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:09.360290715Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:09.442296654Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:09.518356112Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:09.59367232Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:09.670589751Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:09.74979735Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:09.825336891Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:09.901801447Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:09.977453887Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:10.05327097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:10.130186063Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:10.205809829Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:10.284377059Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:10.360191453Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:10.435768849Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:10.511591532Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:10.587056926Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:10.670797658Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:10.746324333Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:10.825194034Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:10.90167542Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:10.977548696Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:11.05297876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:11.128398135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:11.209315404Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:11.285395339Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:11.362592613Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:11.447658879Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:11.522807048Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:11.598558175Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:11.68146538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:11.756877875Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:11.832634026Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:11.912063195Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:11.98730295Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:12.062537135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:12.137959836Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:12.213160292Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:12.288573617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:12.36390102Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:12.452136162Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:12.527841878Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:12.603317668Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:12.685711068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:12.761773432Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:12.837195654Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:12.917986678Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:12.995889888Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:13.072540425Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:13.148172314Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:13.223398145Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:13.29946694Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:13.384045671Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:13.476753911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:13.567765854Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:13.643914619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:13.72028099Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:13.796038034Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:13.872538903Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:13.94880492Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:14.025301949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:14.101884899Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:14.179414432Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:14.256518739Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:14.332093441Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:14.407508554Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:14.48267675Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:14.561757425Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:14.637376384Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:14.712948301Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:14.78972236Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:14.865341095Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:14.941324254Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:15.017989062Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:15.094296292Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:15.169693067Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:15.245117299Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:15.3205543Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:15.396852057Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:15.472364388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:15.547742955Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:15.623622366Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:15.705549892Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:15.781358742Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:15.856673116Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:15.940610067Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:16.016031899Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:16.091551939Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:16.175420567Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:16.251638225Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:16.327201435Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:16.406697764Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:16.482451571Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:16.559934955Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:16.636685938Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:16.714604181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:16.791517088Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:16.867115594Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:16.952207516Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:17.028267313Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:17.104948244Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:17.187635145Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:17.265654445Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:17.341872005Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:17.425733335Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:17.501982127Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:17.578028835Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:17.65377928Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:17.732271935Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:17.808668316Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:17.884207555Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:17.962060323Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:18.037485767Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:18.112826472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:18.196489363Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:18.285262746Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:18.362393062Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:18.447108938Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:18.525047658Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:18.602476094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:18.677828512Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:18.754378238Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:18.830208395Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:18.907441498Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:18.982840285Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:19.058131003Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:19.135568589Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:19.211539964Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:19.287047584Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:19.362371615Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:19.438677365Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:19.514716582Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:19.589982947Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:19.665782126Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:19.741454581Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:19.817121981Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:19.89269581Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:19.971149869Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:20.046460906Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:20.121908331Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:20.197257897Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:20.273272151Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:20.349544267Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:20.42542079Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:20.503390963Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:20.579235837Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:20.655326157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:20.73194161Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:20.807243014Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:20.882657734Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:20.972573412Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:21.05647896Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:21.132102227Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:21.209506113Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:21.285174565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:21.360617859Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:21.447935745Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:21.523676646Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:21.603271337Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:21.685594158Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:21.761333332Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:21.836786515Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:21.917931579Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:21.993542589Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:22.070073909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:22.148930436Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:22.224315424Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:22.301033243Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:22.375947755Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:22.458468019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:22.533804877Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:22.609220938Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:22.69557691Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:22.770913896Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:22.846635212Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:22.938604535Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:23.015835551Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:23.09109343Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:23.174195018Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:23.251864699Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:23.327312982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:23.404161235Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:23.480096602Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:23.556850869Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:23.632637368Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:23.710487502Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:23.79038802Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:23.86634134Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:23.942411174Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:24.017787359Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:24.09445263Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:24.169912688Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:24.246070427Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:24.323550214Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:24.399594766Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:24.485599974Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:24.56189042Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:24.638161697Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:24.713805183Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:24.789236985Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:24.865220191Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:24.941054402Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:25.017033096Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:25.093951876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:25.169464029Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:25.245579717Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:25.322208538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:25.397775444Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:25.473201036Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:25.548701733Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:25.624072635Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:25.705935278Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:25.781212449Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:25.861065603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:25.945924158Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:26.022148488Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:26.098605271Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:26.180851696Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:26.256405737Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:26.331929953Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:26.411277238Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:26.487761893Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:26.565545811Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:26.641897759Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:26.717325909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:26.793573119Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:26.869010485Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:26.956306248Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:27.031641627Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:27.107371094Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:27.1913622Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:27.266823469Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:27.346230049Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:27.430722255Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:27.50967372Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:27.586246695Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:27.667906449Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:27.743279172Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:27.818469874Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:27.893999753Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:27.969638786Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:28.047155048Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:28.122952771Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:28.204016157Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:28.279919035Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:28.362293172Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:28.447593715Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:28.523155145Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:28.600941332Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:28.676375495Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:28.752180226Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:28.827641366Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:28.903199403Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:28.97857206Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:29.057107704Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:29.13355501Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:29.209011059Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:29.293496797Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:29.369223125Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:29.45273236Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:29.528440127Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:29.60393557Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:29.680359066Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:29.755817068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:29.83128867Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:29.906772304Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:29.982183713Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:30.057661169Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:30.134455809Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:30.211412437Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:30.290899782Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:30.366521721Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:30.442720763Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:30.520293982Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:30.596950954Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:30.683377793Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:30.767436351Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:30.842795884Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:30.926957965Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:31.002462526Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:31.077747752Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:31.153888135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:31.229143312Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:31.312734753Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:31.388356851Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:31.463831106Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:31.541826125Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:31.617291931Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:31.700879948Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:31.780550079Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:31.859962956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:31.945028672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:32.020497647Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:32.095843736Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:32.178802488Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:32.254153251Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:32.329291623Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:32.407611193Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:32.482947202Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:32.558414447Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:32.642863859Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:32.718589254Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:32.793827149Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:32.869350523Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:32.957617242Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:33.032901922Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:33.108411406Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:33.190781086Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:33.266204328Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:33.341409101Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:33.426191063Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:33.504806957Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:33.58025676Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:33.655981194Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:33.731448021Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:33.807854966Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:33.88357476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:33.960531894Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:34.0416522Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:34.117126994Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:34.192690333Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:34.268106278Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:34.343716115Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:34.419687048Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:34.495130257Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:34.573614787Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:34.649533655Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:34.725169829Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:34.808488266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:34.883952435Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:34.96033685Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:35.036046241Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:35.113691101Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:35.188965952Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:35.264411592Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:35.340205687Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:35.41561827Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:35.491388749Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:35.568349721Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:35.645120256Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:35.720761772Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:35.796296277Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:35.871910112Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:35.955792049Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:36.034708683Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:36.112987284Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:36.196652765Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:36.272055874Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:36.347386277Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:36.43204071Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:36.507547342Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:36.582821391Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:36.660533227Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:36.736351226Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:36.811607483Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:36.888233661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:36.963560608Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:37.039066598Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:37.114621421Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:37.198492698Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:37.273650519Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:37.3491231Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:37.434109635Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:37.509824269Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:37.585067053Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:37.662317564Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:37.738903739Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:37.814386528Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:37.890012712Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:37.966264288Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:38.041610945Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:38.117109956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:38.2008427Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:38.281029343Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:38.358011334Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:38.442906058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:38.518946458Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:38.594366428Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:38.669976386Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:38.745398756Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:38.829501589Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:38.904939959Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:38.980720418Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:39.056334503Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:39.131965516Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:39.207821431Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:39.283671809Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:39.368951564Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:39.444500751Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:39.519811085Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:39.595542132Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:39.670814545Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:39.746123055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:39.822375523Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:39.900486275Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:39.976050087Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:40.051682731Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:40.127556852Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:40.202818319Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:40.278177068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:40.354018933Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:40.436688576Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:40.512190336Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:40.587534525Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:40.669612058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:40.744661168Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:40.819920331Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:40.896259487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:40.971644989Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:41.046619952Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:41.121855337Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:41.203798624Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:41.28001768Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:41.355864696Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:41.441608617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:41.520900546Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:41.597710656Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:41.681049817Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:41.756386996Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:41.831943028Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:41.908622383Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:41.984652123Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:42.060496545Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:42.151251784Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:42.236922294Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:42.320246317Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:42.39753938Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:42.47363296Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:42.548860023Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:42.62477747Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:42.706424717Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:42.781985419Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:42.860574706Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:42.957104674Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:43.047669635Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:43.123512711Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:43.218220361Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:43.29394305Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:43.370117974Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:43.447769925Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:43.530732561Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:43.607645198Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:43.686267476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:43.769610761Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:43.849262151Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:43.933335534Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:44.03727409Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:44.114519277Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:44.194629717Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:44.272463238Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:44.371777011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:44.512967551Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:44.592112656Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:44.669027371Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:44.785072068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:44.886392801Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:44.982826475Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:45.060684795Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:45.138378664Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:45.242329953Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:45.326516966Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:45.450576826Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:45.527572598Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:45.603802496Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:45.705242558Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:45.813969319Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:45.890084878Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:45.967215181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:46.044415309Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:46.123503097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:46.204948668Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:46.286605796Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:46.364287279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:46.450516707Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:46.527498173Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:46.603123606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:46.687450558Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:46.765248267Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:46.92443417Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:47.081093068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:47.173132199Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:47.249785592Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:47.327343869Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:47.4127463Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:47.491996074Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:47.568743293Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:47.645471503Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:47.721161417Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:47.797443856Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:47.878094303Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:47.960911585Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:48.045745778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:48.125314213Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:48.217307166Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:48.294385911Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:48.378324145Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:48.461291957Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:48.536713991Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:48.614787095Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:48.690297739Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:48.767346019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:48.843286625Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:48.918704851Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:48.996523997Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:49.075387934Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:49.15271718Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:49.229061058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:49.306108504Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:49.381901649Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:49.463697495Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:49.540305604Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:49.61609462Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:49.696707623Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:49.772379965Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:49.848156694Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:49.924004016Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:50.000483001Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:50.075969993Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:50.152617525Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:50.229545415Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:50.305406144Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:50.381124725Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:50.456327871Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:50.531562793Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:50.606682865Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:50.689274536Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:50.765882866Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:50.841151613Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:50.925332826Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:51.000517475Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:51.075965457Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:51.153458543Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:51.228970942Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:51.305332033Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:51.380818768Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:51.461323252Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:51.536933062Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:51.61761435Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:51.701213372Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:51.776658633Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:51.853798655Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:51.937448589Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:52.013154561Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:52.08841604Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:52.170658388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:52.246016382Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:52.322662662Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:52.400618957Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:52.476218269Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:52.552414522Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:52.628013194Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:52.70905881Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:52.784539366Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:52.859876432Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:52.952788246Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:53.028116159Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:53.103744302Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:53.187407833Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:53.262872388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:53.339206051Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:53.422193087Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:53.500623151Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:53.576385025Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:53.652150803Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:53.728240428Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:53.805823689Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:53.881439415Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:53.957037541Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:54.03797128Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:54.113342263Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:54.188607548Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:54.264044324Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:54.339929975Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:54.415541124Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:54.490906539Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:54.572068922Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:54.64738192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:54.722600227Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:54.798089485Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:54.873747995Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:54.949313223Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:55.024798736Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:55.103954286Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:55.179329492Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:55.255530765Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:55.337659601Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:55.419927576Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:55.496567323Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:55.571987906Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:55.649126001Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:55.72499181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:55.800511659Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:55.876706916Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:55.959221137Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:56.034815355Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:56.110345634Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:56.193105139Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:56.268786239Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:56.344823122Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:56.430101118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:56.505450593Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:56.581446068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:56.657291299Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:56.73783168Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:56.822716099Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:56.898518449Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:56.974858795Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:57.050505397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:57.125949401Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:57.20604609Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:57.281789909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:57.357115062Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:57.441509868Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:57.516855597Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:57.593889719Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:57.675837875Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:57.752538964Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:57.829432218Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:57.906232958Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:57.981806629Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:58.057230568Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:58.132665002Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:58.209538926Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:58.288479682Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:58.367277011Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:58.458743244Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:58.537064082Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:58.613943862Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:58.689712288Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:58.765585485Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:58.849247439Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:58.928461962Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:59.004113617Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:59.083265801Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:59.159641087Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:59.235522507Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:59.311401814Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:59.390381769Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:59.465862507Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:59.541587859Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:59.620427843Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:59.695921477Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:59.771523466Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:59.847205456Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:43:59.925688184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:00.002180337Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:00.080418994Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:00.156322396Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:00.232195878Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:00.309268363Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:00.384899855Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:00.462449087Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:00.538736819Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:00.61392638Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:00.697681005Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:00.77413514Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:00.862382638Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:00.947294634Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:01.04119996Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:01.1167342Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:01.200303987Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:01.277446552Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:01.372664323Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:01.457511772Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:01.535087275Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:01.615054098Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:01.698036768Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:01.773546111Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:01.924613695Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:02.201143462Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:02.277298835Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:02.353603076Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:02.450853916Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:02.57707519Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:02.659337841Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:02.737645456Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:02.813796861Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:02.93842741Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:03.016291718Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:03.096261451Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:03.180489778Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:03.255928076Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:03.333869281Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:03.410893601Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:03.518436806Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:03.594914233Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:03.67632899Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:03.752298629Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:03.828486097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:03.908855391Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:04.000343695Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:04.080233359Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:04.158390439Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:04.354304176Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:04.435139719Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:04.548814296Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:04.639778586Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:04.721746379Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:04.805583719Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:04.885774575Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:04.961305322Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:05.04009304Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:05.117121805Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:05.192834539Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:05.270380883Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:05.411589346Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:05.504612433Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:05.591327055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:05.680354466Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:05.917159356Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:06.026431621Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:06.117194718Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:06.459157243Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:06.537716857Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:06.629379271Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:06.781482672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:06.945011201Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:07.038050031Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:07.117954699Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:07.319363783Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:07.201834243Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:07.400505088Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:07.626784636Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:07.713116141Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:07.797645876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:07.903284069Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:07.991603396Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:08.076455697Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:08.221867544Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:08.398144746Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:08.488696059Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:08.5813183Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:08.664606853Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:08.861218221Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:08.937069258Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:09.025598156Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:09.101553033Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:09.179615447Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:09.25649585Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:09.425511728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:09.509582121Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:09.58561348Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:09.662936133Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:09.784682726Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:09.953186881Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:10.030916679Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:10.112507653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:10.188382815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:10.269561427Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:10.352806583Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:10.430845539Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:10.506542457Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:10.582183822Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:10.661320019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:10.742388229Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:10.818508229Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:10.906420533Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:10.982358672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:11.058721396Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:11.138119102Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:11.213552716Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:11.432806452Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:11.523495491Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:11.602347456Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:11.6903324Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:11.773173321Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:11.849624847Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:11.934465751Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:12.010662486Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:12.091220025Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:12.174640574Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:12.368312851Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:12.454044718Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:12.530460337Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:12.608769248Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:12.698638042Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:12.998157978Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:13.082089897Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:13.159180538Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:13.326805811Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:13.531724903Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:13.649167899Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:13.728413118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:13.806108702Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:13.884844309Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:13.963411688Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:14.046208188Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:14.12206472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:14.330757175Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:14.471757319Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:15.577270774Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:15.689180261Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:15.771879221Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:15.865739205Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:15.957367874Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:16.037997761Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:16.113656653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:16.199472898Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:16.28176791Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:16.357562325Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:16.451486597Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:16.52838427Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:16.607763695Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:16.747760674Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:16.826383986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:16.91620122Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:16.991938769Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:17.098180986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:17.181427603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:17.340866722Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:17.445331618Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:17.526110978Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:17.61723544Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:17.714126946Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:17.790291096Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:17.870297862Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:17.956493218Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:18.048537444Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:18.147519204Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:18.234765143Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:18.310574115Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:18.387673965Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:18.463870274Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:18.540902603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:18.634739893Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:18.710672004Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:18.786324813Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:18.862166265Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:18.937647774Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:19.061801055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:19.152272922Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:19.273343955Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:19.71679627Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:19.792608184Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:19.87709409Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:19.952774866Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:20.028761824Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:20.105957801Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:20.230034213Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:20.336494668Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:20.415807206Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:20.50238023Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:20.584446942Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:20.662608701Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:20.739176728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:20.81495008Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:20.892925275Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:20.968837607Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:21.051241958Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:21.127178737Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:21.212251373Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:21.289918943Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:21.368987217Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:21.455208391Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:21.530410241Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:21.606159079Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:21.693656475Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:21.769296607Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:21.845331627Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:21.92901956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:22.013750267Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:22.089500672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:22.172641454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:22.248768732Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:22.326149126Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:22.410172616Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:22.492490147Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:22.572067487Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:22.648621207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:22.724845894Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:22.801112855Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:22.876912221Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:22.96270612Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:23.038342825Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:23.119842288Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:23.210180833Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:23.286593939Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:23.362298006Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:23.44806835Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:23.524243435Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:23.599712232Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:23.677352503Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:23.753567621Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:23.829349321Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:23.906019137Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:23.981426525Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:24.057316962Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:24.133293449Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:24.210252743Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:24.286581974Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:24.36245673Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:24.44072207Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:24.51709223Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:24.59277367Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:24.669066996Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:24.750186193Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:24.830201844Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:24.906620709Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:25.029072209Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:25.113864352Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:25.211927901Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:25.291848637Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:25.368341454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:25.443916139Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:25.520470205Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:25.595965944Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:25.679310341Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:25.755611986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:25.834168403Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:25.911189232Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:26.308257422Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:26.388676151Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:26.465611921Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:26.54423829Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:26.621577013Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:26.707391129Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:26.78272411Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:26.858873238Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:26.94527444Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:27.028628756Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:27.11327894Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:27.199084191Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:27.277598555Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:27.35358931Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:27.438484331Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:27.51544762Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:27.591492521Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:27.674520364Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:27.751797068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:27.829143438Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:27.905655932Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:27.981987783Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:28.057885863Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:28.133408222Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:28.210355669Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:28.285660903Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:28.362684255Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:28.448442943Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:28.523952406Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:28.599455756Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:28.675258345Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:28.751680692Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:28.829375132Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:28.9065422Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:28.982676989Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:29.058686718Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:29.134460825Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:29.210514138Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:29.30160565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:29.380427346Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:29.462737025Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:29.538588574Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:29.61404949Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:29.689942384Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:29.767472275Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:29.844009279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:29.921739462Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:29.999690483Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:30.075745491Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:30.151672144Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:30.227605165Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:30.303118433Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:30.379646059Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:30.456732386Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:30.536413077Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:30.611930056Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:30.702655478Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:30.781284944Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:30.858344615Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:30.947340685Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:31.02286736Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:31.100715719Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:31.184045387Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:31.259999399Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:31.33564006Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:31.412912054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:31.488509546Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:31.566778395Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:31.644346651Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:31.719775083Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:31.823607264Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:31.902260474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:31.978525021Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:32.055393869Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:32.133298228Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:32.21074728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:32.286416036Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:32.36189826Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:32.446876764Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:32.524074131Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:32.600671548Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:32.683325742Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:32.765059628Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:32.84144216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:32.92706823Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:33.002696922Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:33.078183656Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:33.154906899Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:33.23078721Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:33.308225605Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:33.384153182Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:33.463520356Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:33.539470781Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:33.61680367Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:33.692770383Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:33.768760457Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:33.845622551Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:33.921081349Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:33.998167416Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:34.077130964Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:34.152686466Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:34.228355956Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:34.304925369Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:34.384315903Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:34.460345464Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:34.53693027Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:34.61307241Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:34.689255287Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:34.765920735Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:34.842436323Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:34.920430377Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:34.996615142Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:35.072935877Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:35.151211887Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:35.226763709Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:35.303143324Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:35.378709738Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:35.456272164Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:35.532108472Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:35.608073743Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:35.692269983Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:35.768376793Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:35.844223853Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:35.928049941Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:36.004600345Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:36.080442219Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:36.157086671Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:36.232945154Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:36.310563388Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:36.388201975Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:36.463750403Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:36.541587746Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:36.616953226Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:36.700254404Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:36.776397917Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:36.852295409Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:36.936570338Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:37.013062563Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:37.090258994Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:37.173910835Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:37.250205134Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:37.325639286Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:37.403749626Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:37.479122112Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:37.558539297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:37.637233683Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:37.712655354Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:37.788515659Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:37.864220985Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:37.950321169Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:38.026462408Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:38.102442587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:38.186507012Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:38.262565496Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:38.338652429Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:38.422804855Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:38.504210212Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:38.58022812Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:38.656024678Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:38.732081146Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:38.808355507Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:38.884344966Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:38.960394906Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:39.036366507Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:39.112800743Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:39.191840061Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:39.268149237Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:39.344292426Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:39.420362685Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:39.495926148Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:39.572015096Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:39.648305648Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:39.7244401Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:39.80062825Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:39.876433511Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:39.953306732Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:40.029215579Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:40.106379781Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:40.182325236Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:40.259536831Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:40.336077531Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:40.412028618Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:40.487973625Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:40.563235928Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:40.639329354Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:40.715366555Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:40.791705619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:40.867387931Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:40.953516912Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:41.029084213Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:41.105911991Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:41.190341123Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:41.268656421Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:41.347274447Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:41.431979585Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:41.507953615Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:41.584173667Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:41.661099334Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:41.744570781Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:41.819912124Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:41.897667922Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:41.977780798Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:42.053468772Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:42.129446609Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:42.210645267Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:42.287265454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:42.364019884Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:42.454349019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:42.530486667Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:42.605968397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:42.689547556Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:42.765400526Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:42.841645921Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:42.926348913Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:43.004228809Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:43.079662696Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:43.155080486Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:43.230629192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:43.305990693Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:43.386044172Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:43.464150919Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:43.543555071Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:43.619609132Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:43.695532789Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:43.771529985Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:43.849395447Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:43.925468548Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:44.000868642Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:44.080755396Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:44.15704402Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:44.233058687Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:44.308366553Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:44.384413957Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:44.460676085Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:44.536087218Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:44.614273485Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:44.690078963Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:44.766742668Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:44.842361005Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:44.920633547Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:44.996181579Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:45.074409958Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:45.152595775Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:45.22814707Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:45.305340226Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:45.383934821Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:45.459908333Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:45.536792297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:45.612825523Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:45.697157238Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:45.773045309Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:45.849348236Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:45.934728007Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:46.011482465Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:46.086788665Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:46.167315333Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:46.245554815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:46.321377474Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:46.397313672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:46.472913191Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:46.552249305Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:46.628287105Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:46.709701089Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:46.786400728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:46.861907957Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:46.946077363Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:47.021420651Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:47.096883813Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:47.180822141Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:47.259079125Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:47.33482831Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:47.411621741Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:47.488006332Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:47.564612975Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:47.64227817Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:47.718691017Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:47.795860586Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:47.872054964Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:47.958875052Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:48.034530026Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:48.110113093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:48.193750644Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:48.270072832Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:48.348342615Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:48.434941544Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:48.510878828Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:48.589757936Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:48.666550183Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:48.742462345Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:48.818419341Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:48.895726414Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:48.97160488Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:49.048160608Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:49.123557302Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:49.199184304Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:49.274876108Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:49.355071629Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:49.431915715Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:49.5080146Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:49.585140709Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:49.661355788Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:49.737311278Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:49.814318376Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:49.891602376Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:49.972451863Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:50.048428985Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:50.124364153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:50.20033865Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:50.276095478Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:50.353447734Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:50.42931106Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:50.507654026Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:50.583441703Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:50.660358301Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:50.736113113Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:50.811835029Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:50.887637394Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:50.964218049Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:51.041662082Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:51.118005674Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:51.202209313Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:51.277947035Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:51.354447751Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:51.438870627Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:51.514641278Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:51.593624544Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:51.676252181Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:51.751980559Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:51.828959909Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:51.905043655Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:51.980941445Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:52.059755843Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:52.138946665Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:52.214788836Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:52.29193478Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:52.367896442Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:52.4544489Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:52.530684648Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:52.606181692Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:52.693241041Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:52.769088172Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:52.84540693Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:52.929498245Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:53.005291071Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:53.081264252Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:53.157950089Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:53.233978919Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:53.309409815Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:53.385517079Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:53.463236059Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:53.5449534Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:53.620882707Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:53.697085173Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:53.774365071Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:53.852020593Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:53.927456866Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:54.003442527Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:54.079337465Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:54.155230546Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:54.231586326Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:54.310165067Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:54.386077125Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:54.462045153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:54.538059933Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:54.61376517Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:54.689556073Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:54.765929262Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:54.844935052Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:54.920895496Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:54.996692191Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:55.072572439Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:55.148441999Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:55.224397064Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:55.301466074Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:55.380850624Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:55.456721528Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:55.532436236Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:55.608404838Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:55.691822405Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:55.767107632Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:55.842852389Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:55.928047692Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:56.003898051Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:56.080473545Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:56.156740744Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:56.232620638Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:56.308793979Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:56.385711817Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:56.465000043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:56.540697693Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:56.617698957Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:56.701711608Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:56.777188325Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:56.853168862Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:56.939237367Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:57.01641649Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:57.093207091Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:57.176706514Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:57.25363267Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:57.329556916Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:57.406262587Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:57.482165425Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:57.558087079Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:57.634033981Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:57.711822589Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:57.78806537Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:57.866507816Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:57.952581567Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:58.031401429Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:58.109488089Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:58.194212273Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:58.270615697Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:58.347520731Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:58.433304042Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:58.509272448Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:58.586926523Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:58.663255256Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:58.739787835Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:58.815875379Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:58.891850057Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:58.967823294Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:59.043678865Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:59.120816383Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:59.196704337Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:59.272612068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:59.34921287Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:59.424720912Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:59.501103854Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:59.57701024Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:59.655554702Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:59.73160266Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:59.807689018Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:59.883619502Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:44:59.959571458Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:00.03810427Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:00.113825019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:00.199387171Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:00.275661564Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:00.352542691Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:00.428425012Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:00.506731451Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:00.591788823Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:00.676803986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:00.765418109Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:00.841343055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:00.925525816Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:01.003597977Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:01.079143713Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:01.161430462Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:01.237453809Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:01.314399864Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:01.399962974Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:01.475881614Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:01.55114504Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:01.627296261Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:01.707910174Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:01.783464134Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:01.859624859Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:01.94693476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:02.022648659Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:02.098315485Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:02.182351167Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:02.258263918Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:02.335320118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:02.416279412Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:02.492292933Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:02.569815096Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:02.64617208Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:02.721800441Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:02.797924076Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:02.874196227Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:02.958415977Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:03.034356216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:03.110231397Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:03.193504757Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:03.269305888Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:03.345395601Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:03.4302321Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:03.508623016Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:03.584126444Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:03.659826581Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:03.740601806Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:03.818247521Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:03.895017634Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:03.972965724Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:04.054151773Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:04.130225005Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:04.205765744Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:04.286213953Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:04.367945901Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:04.45650856Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:04.533699097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:04.627227721Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:04.704873564Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:04.7846247Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:04.861300121Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:04.937109251Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:05.023300434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:05.098866101Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:05.177258454Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:05.252889498Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:05.328763876Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:05.406806014Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:05.495864746Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:05.574213643Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:05.651203789Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:05.728884767Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:05.805034927Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:05.881737131Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:05.971516135Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:06.047730136Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:06.123553375Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:06.205202182Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:06.284276981Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:06.361183285Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:06.446655024Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:06.522530361Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:06.598353216Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:06.686857823Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:06.766534363Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:06.84624796Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:06.931119239Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:07.00747369Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:07.083359649Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:07.160201277Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:07.236244392Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:07.312324916Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:07.396408144Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:07.472362648Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:07.549027505Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:07.624952953Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:07.709282298Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:07.789010518Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:07.864994047Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:08.124434383Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:08.207383344Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:08.2849871Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:08.360479097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:08.445109632Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:08.520960261Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:08.598287914Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:08.674522392Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:08.750045558Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:08.8257646Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:08.902130505Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:08.977720968Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:09.053157251Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:09.139665297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:09.215506837Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:09.304969476Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:09.385117894Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:09.464611354Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:09.540584192Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:09.617028945Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:09.721839826Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:09.797392879Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:09.873077935Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:09.949117527Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:10.024720789Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:10.100616728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:10.176478459Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:10.254436619Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:10.330247661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:10.406225586Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:10.481665803Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:10.557101637Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:10.632709858Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:10.709589435Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:10.799902843Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:10.883080446Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:10.962732468Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:11.040679652Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:11.116243743Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:11.201011043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:11.27728683Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:11.353632058Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:11.438815432Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:11.514915182Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:11.590184002Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:11.673296611Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:11.748868222Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:11.825372077Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:22.100426867Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:22.183675878Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:22.259182097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:22.336592453Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:22.414308095Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:22.490471768Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:22.565784671Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:22.642916685Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:22.726034237Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:22.804921297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:22.880527838Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:22.961829863Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:23.038806609Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:23.114233593Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:23.2017826Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:23.278692656Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:23.354666499Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:23.440339434Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:23.516195355Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:23.593975253Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:23.670117261Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:23.792380078Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:23.880115906Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:23.956118582Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:24.034469724Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:24.118640225Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:24.19420769Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:24.269957591Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:24.349845854Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:24.428617389Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:24.504950279Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:24.580698197Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:24.656773929Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:24.732357779Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:24.808336613Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:24.883903278Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:24.960804565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:25.036987563Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:25.112592948Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:25.195410585Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:25.270875583Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:25.34656865Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:25.42197659Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:25.503214705Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:25.58127496Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:25.660474118Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:25.737048132Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:25.812806769Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:25.888572509Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:25.965250749Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:26.098735468Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:26.181417389Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:26.275147166Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:26.35492736Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:26.467086464Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:26.543822112Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:26.619379943Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:26.71377543Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:26.793240129Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:26.869664954Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:26.955578849Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:27.031949177Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:27.107900167Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:27.191707103Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:27.269893565Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:27.348516868Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:27.435793928Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:27.511966234Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:27.587658018Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:27.668737887Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:27.744170818Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:27.823689789Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:27.899676107Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:27.977618468Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:28.054195934Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:28.130813913Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:28.210622073Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:28.286688648Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:28.385498371Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:28.463803363Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:28.539990068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:28.616078851Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:28.6920364Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:28.769324505Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:28.845904019Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:28.927153842Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:29.004779843Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:29.080630124Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:29.159778556Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:29.235555332Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:29.341254802Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:29.417425858Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:29.495796577Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:29.577299205Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:29.662785374Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:29.738911469Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:29.821354852Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:30.119982143Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:30.218551153Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:30.369707477Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:30.580988044Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:30.681034078Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:30.791442097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:30.867179606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:30.964110661Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:31.046878721Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:31.12348348Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:31.205388097Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:31.283731613Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:31.359935979Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:31.476711013Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:31.666301604Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:32.086909823Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:32.199224951Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:32.302245127Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:32.379208356Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:33.065308633Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:33.142799424Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:33.243725857Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:33.331150238Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:33.40895006Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:33.500333438Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:33.578844059Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:33.655760054Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:33.743332534Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:33.818749297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:33.907029536Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:33.983100297Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:34.061899563Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:34.30112043Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:34.393714905Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:34.493013748Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:34.578821069Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:34.676201055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:34.753291484Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:34.833748866Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:34.958435905Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:35.034263362Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:35.206857606Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:35.309428294Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:35.462604744Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:35.539106807Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:35.61782479Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:35.720799167Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:35.799483037Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:35.904478353Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:35.985961644Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:36.064804588Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:36.660865475Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:36.831937059Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:36.909284675Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:36.996148496Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:37.253636975Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:37.544934756Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:37.622230562Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:37.746843353Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:37.836205273Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:37.918230781Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:38.381321048Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:38.463777188Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:38.540338576Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:38.624890728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:38.849054007Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:38.929804125Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:39.070949843Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:39.170198438Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:39.250500993Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:39.33565706Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:39.415592728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:39.491933822Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:39.567597654Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:39.643391857Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:39.718946662Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:39.803239543Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:39.88463457Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:39.960999057Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:40.037254965Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:40.1133165Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:40.1906972Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:40.266311109Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:40.352023603Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:40.429898009Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:40.527542375Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:40.602869078Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:40.692688252Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:40.770489217Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:40.849741572Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:40.936590379Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:41.066294919Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:41.14761743Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:41.230454533Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:41.320625169Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:41.412672325Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:41.51033653Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:41.606200728Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:41.690882894Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:41.781180093Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:41.860303197Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:41.963238298Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:42.042253495Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:42.117889706Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:42.202180055Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:42.278857409Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:42.355906962Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:42.444975237Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:42.521164261Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:42.596523762Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:42.676137051Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:42.754889329Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:42.831833088Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:42.910814651Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:42.989333068Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:43.066552096Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:43.142777375Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:43.218751993Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:43.300561231Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:43.379822926Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:43.473084986Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:43.578104672Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:43.657598309Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:43.735432902Z", "value": 1005.6},
{"timestamp": "2024-03-28T09:45:43.957688377Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:44.041722686Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:44.120363439Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:44.218720966Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:44.309434521Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:44.409356337Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:44.547209364Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:44.656740985Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:44.734418966Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:44.873148235Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:44.96634578Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:45.045861751Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:45.121468166Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:45.197248728Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:45.290239643Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:45.367881173Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:45.444568827Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:45.536838286Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:45.612564959Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:45.697385395Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:45.802896289Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:45.919841187Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:45.996861872Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:46.082021962Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:46.1608463Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:46.240461887Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:46.355846238Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:46.442035277Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:46.5428093Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:46.62094956Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:46.719420334Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:46.795621448Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:46.871301559Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:46.956932475Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:47.032751788Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:47.108498492Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:47.192563293Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:47.294574332Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:47.37054488Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:47.461124828Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:47.537596443Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:47.618765406Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:47.704308286Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:47.779850377Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:47.860003447Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:47.951688986Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:48.036253701Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:48.112701602Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:48.197885369Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:48.275682643Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:48.351369856Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:48.442155886Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:48.517949854Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:48.596943121Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:48.673314092Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:48.775175207Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:48.851490049Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:48.927646584Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:49.044818552Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:49.160870655Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:49.237863175Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:49.313640916Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:49.389755561Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:49.465458933Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:49.75932263Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:49.985637081Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:50.088909102Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:50.227893564Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:50.304271445Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:50.433462289Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:50.522683643Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:50.598501737Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:50.683972099Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:50.760302043Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:50.837277889Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:50.919775004Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:50.995299331Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:51.342803007Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:51.583507516Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:51.965546678Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:52.046404876Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:52.135301229Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:52.212137069Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:52.288956397Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:52.373063431Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:52.45931Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:52.556575682Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:52.708689185Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:52.797871112Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:52.873296138Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:52.956545714Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:53.152698423Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:53.229389363Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:53.308023416Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:53.383719038Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:53.463427066Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:53.539815376Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:53.626377085Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:53.713735771Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:53.796596538Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:53.901696241Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:53.983971044Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:54.139339395Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:54.216887152Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:54.474613706Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:54.65046774Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:54.959917119Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:55.150675371Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:55.320067953Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:55.471397112Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:55.547717802Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:55.634527577Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:55.7145046Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:55.790783369Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:55.86679538Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:55.963875933Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:56.30624488Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:56.727644172Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:57.289864041Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:57.461315413Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:57.542759569Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:57.820033276Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:57.96229171Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:58.08475862Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:58.161989405Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:58.237959043Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:58.335451889Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:58.469865291Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:59.088316734Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:59.240655025Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:59.350090777Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:59.427852964Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:59.512666883Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:59.699533423Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:45:59.809777769Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:00.011748852Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:00.197580839Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:00.431908826Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:00.539380503Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:00.615387515Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:00.699302887Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:00.794850376Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:00.897201817Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:00.972996857Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:01.049130815Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:01.189757622Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:01.435738203Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:01.513977325Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:01.664978878Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:02.017368936Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:02.450898906Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:02.539428996Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:02.624152062Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:02.932488417Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:03.027930141Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:03.108337274Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:03.270743319Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:03.382411687Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:03.497512159Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:03.581698668Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:03.657361766Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:04.029263071Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:04.115745019Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:04.239569833Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:04.512964323Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:04.874417818Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:05.379969699Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:05.712839516Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:05.791837849Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:05.868930542Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:05.955063298Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:06.031649836Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:06.119058553Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:06.20318816Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:06.31330241Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:06.417566457Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:06.495663906Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:06.589963968Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:06.707197823Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:06.787541784Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:06.896350598Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:07.088523339Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:07.186450515Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:07.343059212Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:07.431050691Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:07.50792949Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:07.584215284Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:08.040233114Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:08.117369421Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:08.340496278Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:08.438690658Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:08.516401857Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:08.62453907Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:08.88575527Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:08.962599603Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:09.04820015Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:09.252969179Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:09.441177285Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:09.650592715Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:09.828409723Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:09.968985151Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:10.052105165Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:10.21076324Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:10.334563946Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:10.419322106Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:10.805557909Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:10.882430463Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:10.962593135Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:11.130653773Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:11.455389339Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:11.582002838Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:11.666621153Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:11.761962445Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:11.838537392Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:11.922758579Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:11.999120785Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:12.156526574Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:12.423780164Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:12.506317859Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:12.768458766Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:12.93380024Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:13.167380516Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:13.290133641Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:13.811589181Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:14.11947971Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:14.198941274Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:14.301123344Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:14.580035921Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:14.931393179Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:15.374678848Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:15.890562318Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:16.216486493Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:16.49619671Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:16.592305274Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:16.69245597Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:17.033937139Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:17.614566102Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:17.766098476Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:17.849178511Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:18.145598574Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:18.337670509Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:18.50004349Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:19.206511765Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:20.576628551Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:20.673591975Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:21.222802942Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:21.327588575Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:21.924096615Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:21.999943983Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:22.093231968Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:22.177259856Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:22.262449433Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:22.346322278Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:22.836783499Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:23.405276831Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:23.503838139Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:23.642060494Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:24.166480202Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:24.732235225Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:25.044498465Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:25.260747616Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:25.461825477Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:26.833236078Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:26.94185903Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:27.038678505Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:27.516035098Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:27.605944029Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:27.912584835Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:27.995241488Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:28.115743723Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:28.202543565Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:28.300765498Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:28.38927792Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:28.665738609Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:28.956305734Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:29.089033083Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:29.169898849Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:29.250811368Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:29.32654778Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:29.649064488Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:29.74833329Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:29.977239457Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:30.101939951Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:30.262740581Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:30.338881864Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:30.414588419Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:30.493952232Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:30.570712824Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:30.668244565Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:30.753859963Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:31.455538564Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:31.531919403Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:31.937568567Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:32.107780747Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:32.543784291Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:32.622219027Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:32.754550841Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:33.593662426Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:33.791295007Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:34.027357019Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:34.11821796Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:34.199258155Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:35.074544802Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:35.246731702Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:36.350179726Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:36.470874077Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:36.551747707Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:36.6417685Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:36.731485223Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:36.807717413Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:36.897983108Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:36.978250036Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:37.113113445Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:37.198740963Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:37.744769196Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:38.001766504Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:38.171750951Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:38.294712609Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:38.371795054Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:38.459874813Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:38.601979072Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:38.682082699Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:38.812016628Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:38.895798123Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:38.974721694Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:39.050309132Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:39.128224201Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:39.206825876Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:39.290244994Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:39.381560337Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:39.485108124Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:39.561058001Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:39.644484575Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:39.728913537Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:39.812838458Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:39.981749792Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:40.103236921Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:40.192211255Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:40.365302864Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:40.444214721Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:40.521452815Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:40.626838909Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:40.842076854Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:41.240050058Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:41.745154124Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:41.873639026Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:41.958408761Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:42.139478929Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:42.217769842Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:42.361148038Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:42.72713946Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:42.906407222Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:44.192837768Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:44.283849003Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:44.492863735Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:46.273912533Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:48.330681139Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:52.627770465Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:53.388526513Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:54.283383609Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:54.471444957Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:54.57662805Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:54.654910117Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:54.730874665Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:54.829764734Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:54.909542063Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:55.288201384Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:55.546627995Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:55.634079463Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:55.728192506Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:55.804952429Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:56.608310231Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:56.697908077Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:56.775554513Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:56.854681651Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:56.94284366Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:57.076933509Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:57.157485411Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:57.238539627Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:57.318432827Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:57.394701858Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:57.472370853Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:57.549062132Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:57.627671531Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:57.764812513Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:57.857317392Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:57.944829563Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:58.021245252Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:58.099353647Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:58.195671659Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:58.271596713Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:58.348668511Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:58.728682785Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:46:58.858613988Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:00.828792369Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:01.19230092Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:01.482077134Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:01.847966306Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:02.338615847Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:02.689181857Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:02.776143962Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:02.863444218Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:02.949715717Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:03.108686952Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:03.262050585Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:03.353826385Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:03.72688862Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:03.845383679Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:03.927387602Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:04.614136659Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:04.743499326Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:05.422361145Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:05.90280524Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:05.97964013Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:06.067964017Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:06.1731509Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:06.256145368Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:06.332604504Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:06.41178648Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:06.497541004Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:06.574657786Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:06.65159274Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:06.734603752Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:06.811438353Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:06.887373031Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:06.963185691Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:07.038674504Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:07.119426782Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:07.206756376Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:07.290015712Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:07.365752433Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:07.452245178Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:07.528070093Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:07.604254791Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:07.703257804Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:07.779433318Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:07.863050677Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:07.949699906Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:08.026650603Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:08.10739936Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:08.216387179Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:08.297581225Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:08.373372314Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:08.458493958Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:08.535828535Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:08.612327926Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:08.688736756Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:08.783413184Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:08.86242293Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:08.938077696Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:09.03175068Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:09.122864315Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:09.206127137Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:09.300975343Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:09.381122423Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:09.457988893Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:09.533692363Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:09.60932332Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:09.688049379Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:09.771117605Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:09.846688529Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:09.923596055Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:09.999194179Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:10.074896785Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:10.154534957Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:10.230482911Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:10.306101163Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:10.381756311Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:10.459753266Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:10.535997642Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:10.612533448Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:10.696940452Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:10.772552591Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:10.848401504Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:10.951686742Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:11.031780058Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:11.107273218Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:11.189786903Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:11.265497635Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:11.341473877Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:11.426280824Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:11.503588996Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:11.582273644Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:11.660555628Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:11.73808758Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:11.815486475Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:11.892740406Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:11.968226974Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:12.04448066Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:12.125169827Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:12.206253562Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:12.294344477Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:12.369928518Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:12.455333075Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:12.538448082Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:12.614055036Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:12.700116054Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:12.776067494Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:12.853865659Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:12.952970299Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:13.029450549Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:13.105838253Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:13.194126642Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:13.276848009Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:13.353623624Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:13.452006776Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:13.529660009Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:13.637436148Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:13.71329373Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:13.789443957Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:13.869351987Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:13.948764519Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:14.026092049Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:14.102033535Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:14.178231858Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:14.255200532Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:14.332626015Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:14.411769837Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:14.487706171Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:14.563225696Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:14.639273584Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:14.714942744Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:14.790429597Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:14.866521806Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:14.95162197Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:15.02845429Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:15.104407902Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:15.180588272Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:15.256235415Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:15.332717742Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:15.408757789Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:15.486024068Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:15.563301899Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:15.63993031Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:15.716203033Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:15.792612975Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:15.870079514Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:15.955872363Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:16.034285225Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:16.113662169Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:16.198085518Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:16.273372461Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:16.348861391Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:16.435138665Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:16.514568762Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:16.593193403Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:16.676742943Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:16.754761524Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:16.832997197Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:16.909442371Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:16.985908377Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:17.061767938Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:17.138729601Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:17.214498856Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:17.289866311Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:17.366665571Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:17.451720611Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:17.527562859Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:17.603389268Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:17.692350114Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:17.768325325Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:17.849693572Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:17.934736484Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:18.010816945Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:18.087667917Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:18.171217582Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:18.249053789Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:18.324704704Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:18.400502535Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:18.477677129Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:18.553274508Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:18.628930671Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:18.704952122Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:18.78199433Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:18.857721663Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:18.934325686Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:19.014767865Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:19.090641984Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:19.168971384Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:19.246227322Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:19.32184902Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:19.397843238Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:19.473516297Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:19.549546163Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:19.625281495Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:19.701110365Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:19.781429821Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:19.856993374Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:19.934094461Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:20.010271818Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:20.085875211Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:20.162206906Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:20.237937341Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:20.316082608Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:20.392847656Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:20.468481673Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:20.544977468Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:20.620723807Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:20.704841641Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:20.780332583Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:20.858560892Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:20.944681934Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:21.047056707Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:21.155764021Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:21.321996671Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:21.522881434Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:21.60515139Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:21.690815877Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:21.766302499Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:21.841903682Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:21.92628536Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:22.002199606Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:22.077737939Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:22.153783675Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:22.240744891Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:22.317369614Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:22.393433109Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:22.471433827Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:22.551718207Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:22.627221595Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:22.708053058Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:22.784273868Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:22.860069871Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:22.945014311Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:23.020761384Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:23.096547177Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:23.180267176Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:23.256303854Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:23.334088407Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:23.411259635Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:23.4874575Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:23.562912215Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:23.638499636Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:23.714725182Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:23.791631029Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:23.867972353Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:23.943334618Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:24.018827221Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:24.098024729Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:24.175978916Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:24.262443448Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:24.339469008Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:24.429636302Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:24.505785653Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:24.589105546Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:24.667337211Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:24.742751795Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:24.819779084Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:24.896683074Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:24.972482243Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:25.050697522Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:25.126354959Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:25.202759642Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:25.278756765Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:25.355427597Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:25.431068586Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:25.507920734Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:25.587073247Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:25.668578096Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:25.744187243Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:25.819838279Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:25.897230534Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:25.973146152Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:26.0502328Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:26.126545384Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:26.209998334Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:26.285812765Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:26.364170542Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:26.466131698Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:26.541957553Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:26.619205644Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:26.703487602Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:26.77976009Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:26.855151728Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:26.940683343Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:27.016407723Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:27.092553903Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:27.180013395Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:27.255763536Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:27.331827442Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:27.408560802Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:27.484232412Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:27.560445729Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:27.636350241Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:27.714486444Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:27.791336414Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:27.866901111Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:27.953146723Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:28.030285338Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:28.108193728Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:28.192093564Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:28.269505464Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:28.345273844Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:28.433180991Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:28.510929154Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:28.586806784Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:28.663770099Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:28.740298205Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:28.818603659Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:28.895714081Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:28.971696641Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:29.049581573Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:29.125669958Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:29.201388928Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:29.429838342Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:29.277426815Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:29.354399666Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:29.505952327Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:29.58218417Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:29.658108456Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:29.734074598Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:29.810691281Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:29.887846183Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:29.963824678Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:30.039733347Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:30.115184886Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:30.191285878Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:30.267804478Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:30.343622072Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:30.422683763Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:30.498373835Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:30.574671471Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:30.651377018Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:30.727375896Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:30.805854567Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:30.8830199Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:30.961499243Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:31.03723594Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:31.113179039Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:31.1972535Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:31.273064917Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:31.349028849Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:31.435938918Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:31.51190253Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:31.587948256Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:31.67109105Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:31.747067558Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:31.825027466Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:31.901882808Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:31.980477256Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:32.056487332Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:32.132674884Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:32.210495876Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:32.286251675Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:32.362294328Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:32.448803075Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:32.526315421Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:32.602028531Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:32.684914967Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:32.761086262Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:32.841206499Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:32.926029069Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:33.001717827Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:33.079058136Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:33.155660479Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:33.233027861Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:33.30852311Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:33.384619362Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:33.463310706Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:33.539388143Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:33.65354297Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:33.731164117Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:33.809384956Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:33.885180946Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:33.965108411Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:34.041575422Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:34.117803069Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:34.198108299Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:34.274052004Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:34.350615977Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:34.428420998Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:34.504382719Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:34.580158421Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:34.656549622Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:34.73222385Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:34.808118785Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:34.884212317Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:34.960059796Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:35.036272242Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:35.112605905Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:35.188033566Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:35.265154637Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:35.340963266Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:35.417846317Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:35.494100842Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:35.570409769Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:35.646653543Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:35.72369026Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:35.8006488Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:35.876087181Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:35.960186598Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:36.03627792Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:36.112231447Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:36.197100701Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:36.273132469Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:36.350887056Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:36.436081372Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:36.512122549Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:36.587666628Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:36.671274865Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:36.746509946Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:36.822157323Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:36.899197911Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:36.974611107Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:37.050538201Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:37.126732148Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:37.208679615Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:37.284191532Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:37.360906929Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:37.451369284Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:37.527354971Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:37.602919977Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:37.686955102Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:37.762721008Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:37.838327199Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:37.922447381Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:38.0017043Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:38.077771619Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:38.156434413Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:38.231782486Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:38.307155647Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:38.383701728Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:38.463215067Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:38.543576358Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:38.619381624Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:38.695511216Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:38.771486533Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:38.847518812Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:38.923522834Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:39.002815272Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:39.078479446Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:39.15413946Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:39.230482496Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:39.306026219Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:39.382583787Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:39.458354363Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:39.535432197Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:39.611391705Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:39.686790562Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:39.762664148Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:39.840337897Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:39.915922998Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:39.992532887Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:40.070644116Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:40.151502151Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:40.22686635Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:40.302111443Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:40.377952196Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:40.453749235Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:40.52962554Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:40.6054061Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:40.691476429Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:40.76753757Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:40.842508673Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:40.92629051Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:41.001966299Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:41.07795659Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:41.154368328Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:41.232408483Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:41.307537765Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:41.382930475Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:41.462462755Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:41.538448182Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:41.614558346Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:41.703629949Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:41.77922916Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:41.854739057Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:41.941031694Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:42.016438229Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:42.092514536Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:42.174772596Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:42.253202357Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:42.328435Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:42.404279078Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:42.481030567Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:42.556894422Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:42.633000105Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:42.710641083Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:42.795831329Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:42.87202591Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:42.956439917Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:43.047380387Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:43.122867721Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:43.224222315Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:43.29944238Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:43.388143093Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:43.46617371Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:43.547870062Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:43.623238322Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:43.700879683Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:43.77914976Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:43.875799813Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:43.96926798Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:44.045318749Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:44.121049031Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:44.197051351Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:44.286314442Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:44.36192389Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:44.438090405Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:44.516460195Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:44.59277228Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:44.668989516Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:44.746450328Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:44.822426504Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:44.898928801Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:44.977198013Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:45.056615951Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:45.134063834Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:45.20985354Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:45.292843483Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:45.389057365Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:45.464727102Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:45.540370565Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:45.616096558Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:45.701566006Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:45.778382613Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:45.853762135Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:45.938280652Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:46.016485318Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:46.092069643Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:46.17550145Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:46.251104528Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:46.326493394Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:46.403726967Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:46.480071276Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:46.555786868Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:46.641205369Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:46.73025399Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:46.805929197Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:46.882550727Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:46.961400268Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:47.037093235Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:47.114173525Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:47.198656359Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:47.27611288Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:47.352525157Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:47.438548853Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:47.522349914Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:47.598231652Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:47.681064726Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:47.756954081Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:47.846137871Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:47.930737923Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:48.006792465Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:48.083235685Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:48.160248485Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:48.236559222Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:48.312498401Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:48.391164416Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:48.467450577Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:48.543406972Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:48.618841917Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:48.694636196Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:48.770804467Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:48.846348374Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:48.923678843Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:48.998957945Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:49.075485678Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:49.15201709Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:49.228149488Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:49.304519905Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:49.37989408Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:49.457629484Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:49.53361615Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:49.609769412Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:49.685698989Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:49.761502164Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:49.840640892Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:49.916524324Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:49.99422712Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:50.070190681Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:50.14599395Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:50.22201396Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:50.297617034Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:50.373250764Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:50.449161908Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:50.527196326Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:50.603381683Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:50.687450266Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:50.763551909Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:50.84035875Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:50.92455796Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:51.000963353Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:51.079737432Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:51.155814434Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:51.231919756Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:51.309146541Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:51.385116469Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:51.463857459Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:51.54019085Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:51.618266291Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:51.701873104Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:51.778224095Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:51.853949154Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:51.939959982Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:52.015973686Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:52.092559753Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:52.17712636Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:52.252749464Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:52.329046021Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:52.405848124Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:52.481997511Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:52.557805163Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:52.634952905Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:52.711453338Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:52.78739344Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:52.863465449Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:52.949310384Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:53.025358873Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:53.101226813Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:53.189429681Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:53.265629883Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:53.345917685Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:53.430809128Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:53.506713677Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:53.583295103Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:53.659389767Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:53.737043566Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:53.812736495Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:53.889107901Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:53.965470282Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:54.041348014Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:54.117399828Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:54.193213014Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:54.270392723Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:54.347834612Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:54.423550484Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:54.499411319Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:54.576600084Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:54.652724636Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:54.729525873Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:54.807979942Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:54.885158467Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:54.960783521Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:55.038164129Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:55.114482316Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:55.19089244Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:55.266894493Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:55.350948574Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:55.426798208Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:55.502883334Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:55.579148784Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:55.654851534Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:55.730519404Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:55.806288717Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:55.883197443Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:55.962771917Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:56.038263047Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:56.113630334Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:56.197296439Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:56.27275224Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:56.348974936Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:56.43665619Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:56.512364252Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:56.58810297Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:56.671081061Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:56.746761763Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:56.823601687Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:56.89969238Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:56.980441628Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:57.056072312Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:57.13208441Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:57.210381834Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:57.292449922Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:57.367891834Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:57.453955872Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:57.531404318Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:57.608141487Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:57.691960457Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:57.769040129Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:57.846752837Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:57.931552114Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:58.007473171Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:58.085321625Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:58.162472656Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:58.238230061Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:58.313941833Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:58.389719367Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:58.465154365Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:58.541044253Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:58.617240802Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:58.693312325Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:58.76948721Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:58.84634022Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:58.921861813Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:58.998079322Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:59.073971545Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:59.155972014Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:59.23203128Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:59.308492217Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:59.384084082Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:59.460326935Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:59.53644937Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:59.612770689Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:59.6905201Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:59.766368097Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:59.842513445Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:59.918750858Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:47:59.994354275Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:00.075636041Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:00.151971727Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:00.230608834Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:00.306398717Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:00.382215417Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:00.458011733Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:00.53396674Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:00.6101902Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:00.693433668Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:00.770629754Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:00.851195442Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:00.936340227Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:01.0130236Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:01.088748905Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:01.171857937Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:01.24774155Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:01.328001631Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:01.404832718Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:01.481270165Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:01.558619374Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:01.634684397Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:01.711346265Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:01.787548027Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:01.86614526Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:01.953208225Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:02.029052764Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:02.104887863Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:02.188118016Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:02.264203616Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:02.340559684Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:02.426839049Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:02.502556993Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:02.578783619Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:02.655819797Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:02.732178169Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:02.808004852Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:02.883581737Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:02.964716618Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:03.040903531Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:03.116443679Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:03.201833297Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:03.277544552Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:03.354120592Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:03.442357177Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:03.51846028Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:03.594160239Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:03.673743857Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:03.75021311Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:03.826330485Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:03.902353298Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:03.97891769Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:04.054282218Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:04.130318054Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:04.206091198Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:04.283251664Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:04.358707553Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:04.435182982Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:04.512762624Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:04.588539927Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:04.665077822Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:04.741456449Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:04.817341978Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:04.893235444Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:04.969969342Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:05.046530436Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:05.122529438Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:05.199239847Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:05.275451462Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:05.351682309Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:05.43142164Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:05.507283968Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:05.589611061Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:05.673397158Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:05.749632837Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:05.825772546Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:05.902267239Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:05.978321026Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:06.054212219Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:06.132596738Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:06.209967447Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:06.286692158Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:06.362625879Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:06.457400763Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:06.534276965Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:06.609959577Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:06.693915436Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:06.772398486Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:06.852409117Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:06.938736318Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:07.015615304Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:07.092477202Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:07.174917223Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:07.256473259Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:07.332379106Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:07.409450863Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:07.48576363Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:07.56129491Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:07.64121133Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:07.716918901Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:07.796658102Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:07.872452939Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:07.957112107Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:08.03334516Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:08.112586942Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:08.199864623Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:08.278783615Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:08.36200093Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:08.44838557Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:08.525339532Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:08.601425029Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:08.677463422Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:08.753201937Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:08.829240425Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:08.906588347Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:08.984184402Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:09.060219114Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:09.136252929Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:09.211909809Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:09.287960809Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:09.363602777Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:09.446762458Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:09.522657775Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:09.598844681Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:09.67455257Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:09.750334797Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:09.82593142Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:09.902778883Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:09.983620791Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:10.059553644Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:10.135475073Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:10.212325799Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:10.288026455Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:10.363957004Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:10.440119173Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:10.518009279Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:10.59384661Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:10.676891567Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:10.752703265Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:10.829108991Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:10.904875057Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:10.980625506Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:11.057707788Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:11.133426427Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:11.210293249Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:11.286080402Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:11.36308489Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:11.451220216Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:11.527195373Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:11.60343783Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:11.686858826Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:11.762532313Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:11.838300361Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:11.923077799Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:12.000233938Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:12.075783421Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:12.153934491Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:12.229608776Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:12.305754879Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:12.381864469Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:12.461736948Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:12.542841866Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:12.618621305Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:12.704036386Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:12.779802802Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:12.856476787Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:12.941240815Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:13.017849583Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:13.093406169Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:13.176153678Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:13.254911862Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:13.330273308Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:13.408408888Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:13.484424812Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:13.560319325Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:13.637559559Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:13.71393101Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:13.792767851Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:13.869054436Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:13.944713584Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:14.030120343Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:14.106937369Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:14.183059502Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:14.259681324Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:14.335959331Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:14.41304209Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:14.489357794Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:14.565769916Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:14.642187702Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:14.718121479Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:14.795835834Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:14.871605511Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:14.948386473Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:15.024383994Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:15.100289866Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:15.176520287Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:15.253223486Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:15.329053164Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:15.405345122Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:15.48125061Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:15.557499079Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:15.632979247Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:15.709882065Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:15.785525851Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:15.864790891Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:15.950289842Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:16.026104736Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:16.10181313Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:16.185121766Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:16.261014964Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:16.33689085Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:16.419706421Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:16.495999371Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:16.572291841Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:16.648193871Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:16.730238899Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:17.203765505Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:17.280478334Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:17.358017259Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:17.443051239Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:17.518407722Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:17.594144596Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:17.67792924Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:17.753731172Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:17.830805191Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:17.907869899Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:17.984104991Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:18.060064908Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:18.13623779Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:18.21212273Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:18.288208058Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:18.366654007Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:18.452797703Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:18.528668819Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:18.604566015Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:18.680693072Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:18.756515675Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:18.833693152Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:18.909836977Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:18.989053565Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:19.064984585Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:19.141215995Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:19.216992836Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:19.298000529Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:19.386402955Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:19.46218514Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:19.548171329Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:19.624566933Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:19.700746822Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:19.777904234Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:19.853700787Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:19.929422939Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:20.005783087Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:20.082121826Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:20.158228208Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:20.235189359Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:20.311292926Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:20.387393644Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:20.463271862Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:20.539081183Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:20.615205485Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:20.697947291Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:20.773670562Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:20.849471594Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:20.934499331Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:21.010250219Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:21.086126932Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:21.165073975Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:21.240950464Z", "value": 1005.5}
]