[{"timestamp": "2024-03-28T09:48:21.316761064Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:21.469759314Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:21.393201148Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:21.545659036Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:21.621661383Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:21.705873391Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:21.781628822Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:21.857147736Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:21.941627782Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:22.017752083Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:22.093937185Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:22.17662558Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:22.25493117Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:22.332229733Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:22.408806939Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:22.484390781Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:22.559687674Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:22.635883049Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:22.711810994Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:22.789629215Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:22.865024286Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:22.949666765Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:23.025725561Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:23.101163799Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:23.184807507Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:23.260126191Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:23.341475135Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:23.426247504Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:23.502736323Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:23.578821166Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:23.654562514Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:23.730325719Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:23.807717051Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:23.883544546Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:23.959772752Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:24.03550162Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:24.112103912Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:24.188316564Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:24.26425078Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:24.343338111Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:24.420865477Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:24.496942575Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:24.572978616Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:24.649014593Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:24.725045483Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:24.801145717Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:24.879820529Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:24.957273589Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:25.032938359Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:25.108662041Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:25.184885989Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:25.260724842Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:25.336940374Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:25.413979985Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:25.4899518Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:25.566405801Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:25.642745431Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:25.718819584Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:25.794748486Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:25.870666956Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:25.964897263Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:26.040819797Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:26.116191856Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:26.20017243Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:26.276152309Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:26.351641298Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:26.438025438Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:26.521125004Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:26.596780044Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:26.679388945Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:26.75480014Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:26.830481645Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:26.906231247Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:26.98227359Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:27.058567106Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:27.134587784Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:27.210819378Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:27.288136881Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:27.363815473Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:27.449617393Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:27.532770591Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:27.609326064Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:27.693773398Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:27.769848893Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:27.845757185Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:27.931556482Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:28.007366916Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:28.082658971Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:28.163438715Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:28.240121645Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:28.315967599Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:28.392396092Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:28.472407149Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:28.547978857Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:28.624169042Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:28.701332397Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:28.777442612Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:28.853309686Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:28.929001077Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:29.004853399Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:29.08163665Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:29.157484363Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:29.237518556Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:29.313395645Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:29.388801526Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:29.464813498Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:29.540805918Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:29.616768801Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:29.692732869Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:29.771767074Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:29.84768314Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:29.92364532Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:29.999509833Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:30.075343849Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:30.151425454Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:30.227327471Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:30.304469991Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:30.380742416Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:30.456876469Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:30.532660084Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:30.6083076Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:30.692469774Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:30.768831672Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:30.848702853Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:30.932791521Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:31.008358844Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:31.083880213Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:31.160127324Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:31.235751223Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:31.311687896Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:31.388814255Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:31.464488171Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:31.540336682Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:31.616045767Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:31.700501993Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:31.776073763Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:31.851800352Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:31.939368926Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:32.015549475Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:32.092377908Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:32.174910641Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:32.250773936Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:32.326480107Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:32.402775858Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:32.48314391Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:32.558830401Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:32.634252664Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:32.711022183Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:32.787283629Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:32.863220685Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:32.948808772Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:33.027022351Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:33.102881805Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:33.186605151Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:33.262672769Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:33.338652065Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:33.42338023Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:33.499250244Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:33.576558333Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:33.652615199Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:33.729228555Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:33.804637344Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:33.887750023Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:33.963074362Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:34.038767476Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:34.119671824Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:34.195731313Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:34.271527436Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:34.347660526Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:34.424007636Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:34.499855632Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:34.575895216Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:34.654479489Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:34.730651427Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:34.806450335Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:34.882331676Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:34.960806698Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:35.036632454Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:35.112710438Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:35.191802334Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:35.267475319Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:35.343599351Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:35.421272182Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:35.497306165Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:35.585043729Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:35.662323752Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:35.739077396Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:35.814525768Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:35.89057108Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:35.965734166Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:36.041394254Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:36.117242888Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:36.205694577Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:36.281860498Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:36.360992363Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:36.446453947Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:36.522030129Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:36.597891244Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:36.681753118Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:36.762430132Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:36.838359888Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:36.924442316Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:37.001048981Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:37.076393861Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:37.15262199Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:37.22889828Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:37.307348691Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:37.383831129Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:37.463189237Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:37.539097167Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:37.615229358Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:37.69870652Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:37.774949018Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:37.852098348Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:37.937726142Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:38.01358092Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:38.090428804Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:38.173009628Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:38.248421516Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:38.323904414Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:38.40073633Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:38.476495073Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:38.552629951Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:38.629389481Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:38.713535742Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:38.789140883Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:38.865498837Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:38.959688904Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:39.035175898Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:39.112338315Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:39.188017439Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:39.263838999Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:39.341343918Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:39.437553062Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:39.514870394Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:39.590763475Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:39.666757741Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:39.742728423Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:39.819153514Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:39.89657104Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:39.97254249Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:40.0491928Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:40.124966166Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:40.200341956Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:40.279115986Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:40.356346019Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:40.432765061Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:40.508774879Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:40.587526861Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:40.668652583Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:40.744314491Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:40.820171538Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:40.896631125Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:40.973036118Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:41.048384387Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:41.12585916Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:41.208004453Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:41.295372692Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:41.384362754Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:41.462337184Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:41.538476667Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:41.613945514Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:41.699602617Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:41.775670932Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:41.85089875Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:41.936161478Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:42.012785802Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:42.088390075Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:42.171121426Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:42.253841128Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:42.329529722Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:42.405299566Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:42.481965939Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:42.558359058Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:42.635193882Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:42.71363008Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:42.791270679Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:42.866527489Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:42.946668487Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:43.032557945Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:43.109106842Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:43.192914532Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:43.268740312Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:43.34539462Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:43.431314606Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:43.507667883Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:43.583189338Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:43.658733864Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:43.734494299Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:43.809894791Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:43.88962586Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:43.965396567Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:44.041117224Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:44.116484627Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:44.192725421Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:44.268079735Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:44.343879338Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:44.421205529Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:44.498328804Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:44.573955668Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:44.649712261Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:44.725875647Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:44.801367563Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:44.876620435Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:44.957058749Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:45.032926321Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:45.109498961Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:45.187762608Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:45.26525101Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:45.340952818Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:45.417387695Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:45.493165888Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:45.569990213Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:45.645599283Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:45.721232321Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:45.79687208Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:45.872373116Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:45.960375635Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:46.045672247Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:46.121356549Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:46.207861759Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:46.283365386Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:46.35872453Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:46.443347497Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:46.521744234Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:46.612008907Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:46.696153208Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:46.772923035Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:46.848407302Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:46.938563077Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:47.023742437Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:47.108579839Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:47.192172929Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:47.267972945Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:47.345722117Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:47.429852049Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:47.506100074Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:47.58213811Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:47.661430287Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:47.737004283Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:47.812891212Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:47.888158642Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:47.964035491Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:48.041110922Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:48.117464516Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:48.202527744Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:48.278245038Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:48.35430973Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:48.439990922Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:48.516322563Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:48.592745949Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:48.669707586Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:48.748442952Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:48.824529276Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:48.901662564Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:48.979400504Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:49.063405504Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:49.140940174Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:49.216524472Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:49.293458683Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:49.373421016Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:49.451194891Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:49.527219389Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:49.60577219Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:49.681600877Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:49.757512957Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:49.836412517Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:49.912094481Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:49.988183108Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:50.06402869Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:50.140183494Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:50.217001286Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:50.292796179Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:50.375776679Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:50.452389219Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:50.528189201Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:50.60400227Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:50.688671505Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:50.764774884Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:50.841009881Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:50.931032849Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:51.006574521Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:51.081835387Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:51.158245779Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:51.234065696Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:51.309913965Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:51.385690361Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:51.463753039Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:51.539578428Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:51.615039682Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:51.699403054Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:51.775223931Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:51.850871428Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:51.935603192Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:52.016354401Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:52.092057962Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:52.174598484Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:52.250301469Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:52.325981222Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:52.402362813Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:52.478322763Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:52.556149148Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:52.632322479Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:52.709726008Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:52.785578756Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:52.861829112Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:52.946655628Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:53.022114577Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:53.101992648Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:53.185034298Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:53.260641505Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:53.336087428Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:53.41311895Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:53.489098804Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:53.565526218Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:53.642645101Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:53.721192811Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:53.796616846Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:53.872180084Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:53.949119572Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:54.02512189Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:54.10096718Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:54.178309139Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:54.254466595Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:54.329889414Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:54.405311176Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:54.481905441Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:54.557873997Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:54.633881307Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:54.713788305Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:54.789715325Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:54.865611592Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:54.941387953Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:55.016936918Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:55.092969059Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:55.169203348Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:55.248075638Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:55.324001505Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:55.400099631Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:55.475703828Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:55.551149046Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:55.626668282Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:55.708224686Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:55.7879312Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:55.863705064Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:55.950234681Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:56.0261833Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:56.102104303Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:56.184868984Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:56.260635712Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:56.337255479Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:56.418752745Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:56.493864036Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:56.569258212Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:56.64559711Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:56.721432606Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:56.797208966Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:56.876074727Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:56.959480445Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:57.034877725Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:57.11091124Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:57.19467546Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:57.273574244Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:57.349272553Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:57.436545862Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:57.512468816Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:57.588533436Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:57.671972785Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:57.747978236Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:57.823909989Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:57.901359115Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:57.977551769Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:58.053903434Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:58.130207577Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:58.210384657Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:58.286013236Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:58.361892347Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:58.464986879Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:58.54116046Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:58.616995698Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:58.693585383Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:58.76962213Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:58.846157797Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:58.922109934Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:58.998206042Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:59.074245539Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:59.150197483Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:59.226274102Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:59.30203801Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:59.383695245Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:59.459663285Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:59.53649995Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:59.613037984Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:59.689322927Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:59.764748525Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:59.840955002Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:59.918154169Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:48:59.994331589Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:00.072136335Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:00.14806575Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:00.224483973Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:00.300095622Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:00.376159375Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:00.452750562Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:00.528686281Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:00.606289871Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:00.690522961Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:00.766429559Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:00.84160744Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:00.926186328Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:01.002274177Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:01.077965411Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:01.158556351Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:01.234258337Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:01.310635439Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:01.386874747Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:01.462483099Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:01.538227357Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:01.614008992Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:01.700260806Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:01.776275342Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:01.85221858Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:01.940760164Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:02.016554183Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:02.092563726Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:02.176317701Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:02.260218206Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:02.336874512Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:02.417390283Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:02.493609045Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:02.569537626Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:02.645964744Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:02.722128658Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:02.802637356Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:02.879720006Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:02.962463114Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:03.038192139Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:03.113907659Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:03.198096297Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:03.274199536Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:03.352503872Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:03.437453196Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:03.513474002Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:03.589442327Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:03.666491024Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:03.741755495Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:03.817467367Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:03.897651099Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:03.973704865Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:04.049817032Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:04.12532698Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:04.201246535Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:04.277454255Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:04.353360306Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:04.433797065Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:04.509309252Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:04.585222023Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:04.661110538Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:04.737098062Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:04.813435353Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:04.889337948Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:04.968027826Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:05.044500671Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:05.120397761Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:05.196220097Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:05.272452905Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:05.348479725Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:05.424408432Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:05.502150836Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:05.578262426Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:05.654462177Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:05.730646952Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:05.807436378Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:05.88364765Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:05.963229672Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:06.045644163Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:06.121415809Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:06.205563899Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:06.281016884Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:06.3564587Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:06.442266085Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:06.518242728Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:06.59723421Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:06.680750384Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:06.756747219Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:06.833009467Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:06.910471385Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:06.986163382Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:07.061942356Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:07.140852204Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:07.216713419Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:07.292369959Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:07.367697852Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:07.454785804Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:07.531408922Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:07.608467471Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:07.692162464Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:07.768211747Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:07.844079842Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:07.928097913Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:08.004523971Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:08.080452995Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:08.157270099Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:08.233904736Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:08.310894387Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:08.387190266Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:08.463136858Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:08.539279998Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:08.615353536Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:08.69162679Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:08.76788894Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:08.844002959Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:08.922417341Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:09.005131259Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:09.085325769Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:09.161406987Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:09.240674151Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:09.316238047Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:09.391859225Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:09.468474756Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:09.54703266Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:09.623382555Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:09.698883858Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:09.77727075Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:09.852843767Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:09.928525361Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:10.186760416Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:10.262191733Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:10.338235573Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:10.414625723Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:10.495440116Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:10.573100018Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:10.649311221Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:10.725566809Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:10.801880895Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:10.878465065Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:10.960700732Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:11.038855171Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:11.115549934Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:11.19974618Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:11.27551267Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:11.351572446Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:11.437129773Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:11.512976457Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:11.590376578Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:11.673722312Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:11.749222525Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:11.825414271Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:11.901703523Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:11.97749747Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:12.053625054Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:12.132857592Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:12.209836456Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:12.285433086Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:12.361320921Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:12.447519444Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:12.523426896Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:12.599319467Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:12.686338997Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:12.7615801Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:12.837871848Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:12.923132976Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:12.999119022Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:13.07473354Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:13.151407693Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:13.229329037Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:13.305540238Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:13.382116437Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:13.461523793Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:13.537577231Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:13.613829809Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:13.690149875Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:13.766837085Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:13.847586065Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:13.935171364Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:14.01090822Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:14.090372376Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:14.169087686Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:14.245180964Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:14.323655118Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:14.401884403Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:14.478359Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:14.554360084Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:14.630306255Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:14.70646811Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:14.782453417Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:14.862565553Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:14.938559821Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:15.014522856Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:15.092210179Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:15.168004026Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:15.243754128Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:15.319706987Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:15.399655727Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:15.475263362Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:15.550600753Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:15.625873023Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:15.708225007Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:15.784805333Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:15.861355835Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:15.949054382Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:16.025326702Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:16.101683726Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:16.185337142Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:16.263574105Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:16.339575956Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:16.424076875Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:16.506570589Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:16.582385684Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:16.658623091Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:16.733891999Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:16.809755991Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:16.885515021Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:16.962443704Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:17.04092416Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:17.118327955Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:17.202499139Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:17.278432348Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:17.354396244Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:17.439980606Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:17.516064825Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:17.593800115Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:17.676362117Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:17.752247261Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:17.828077331Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:17.904556213Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:17.980543342Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:18.056521159Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:18.134566053Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:18.211074023Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:18.286759034Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:18.362515502Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:18.448549535Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:18.524491927Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:18.601728262Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:18.680798327Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:18.756821968Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:18.833106702Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:18.908939012Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:18.984337617Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:19.059970755Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:19.135753078Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:19.212129909Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:19.29035199Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:19.365845764Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:19.44216045Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:19.518148889Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:19.59421125Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:19.672309008Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:19.748595885Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:19.824565733Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:19.901122471Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:19.978353973Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:20.055414528Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:20.130923054Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:20.209776025Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:20.285348424Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:20.361468161Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:20.437658076Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:20.513562129Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:20.589796748Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:20.672926182Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:20.75138641Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:20.827460354Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:20.90402714Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:20.980778985Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:21.056203604Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:21.131756034Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:21.210218501Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:21.291692704Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:21.367451858Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:21.456188498Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:21.532004805Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:21.608128061Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:21.692551758Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:21.768335424Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:21.845933236Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:21.930872814Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:22.00683482Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:22.082727831Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:22.158768205Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:22.234504093Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:22.312328404Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:22.389825989Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:22.46649351Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:22.542395034Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:22.617947783Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:22.702241844Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:22.779572034Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:22.855372884Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:22.94602207Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:23.022218351Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:23.098176066Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:23.181941189Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:23.257372431Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:23.333370628Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:23.409280278Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:23.487980604Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:23.564076499Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:23.639878723Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:23.71686033Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:23.795332524Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:23.870746165Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:23.947395766Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:24.024127543Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:24.099878982Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:24.17613059Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:24.252128946Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:24.332023981Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:24.408381031Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:24.484043156Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:24.560947161Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:24.636927884Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:24.713026049Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:24.788896018Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:24.864869093Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:24.940648149Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:25.017686587Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:25.095070535Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:25.171939914Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:25.248362181Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:25.324585947Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:25.400135334Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:25.476517184Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:25.552411216Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:25.632616464Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:25.709917915Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:25.785675593Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:25.861591674Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:25.94659429Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:26.022507843Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:26.09877449Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:26.18427353Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:26.260223403Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:26.336747591Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:26.417420558Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:26.493218076Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:26.569166957Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:26.645330178Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:26.722277381Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:26.798030739Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:26.873864034Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:26.958446193Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:27.034362049Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:27.110132558Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:27.19362036Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:27.27250187Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:27.349581587Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:27.435375703Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:27.51134004Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:27.586637676Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:27.666686983Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:27.742027916Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:27.821596351Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:27.897608496Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:27.974708437Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:28.050284798Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:28.126612116Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:28.209933323Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:28.287722652Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:28.365638159Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:28.453697884Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:28.529498153Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:28.605603323Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:28.681507849Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:28.757540922Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:28.837744119Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:28.914884381Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:28.990516966Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:29.066464181Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:29.142843979Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:29.218699576Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:29.294094492Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:29.369551298Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:29.446117211Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:29.524672026Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:29.600568999Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:29.676489525Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:29.751881849Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:29.828542677Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:29.904662758Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:29.980365808Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:30.056404128Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:30.133541411Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:30.20967938Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:30.285390174Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:30.361821748Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:30.44256169Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:30.518361925Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:30.594119535Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:30.677775177Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:30.753657686Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:30.829498881Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:30.905488688Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:30.984418804Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:31.059837559Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:31.135853349Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:31.211961333Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:31.287864481Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:31.364473242Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:31.459130365Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:31.536340737Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:31.612716086Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:31.697221567Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:31.772915431Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:31.850099562Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:31.93428411Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:32.010362909Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:32.095074569Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:32.178359355Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:32.254395113Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:32.33018661Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:32.40613923Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:32.481905159Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:32.558526687Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:32.637191101Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:32.71308772Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:32.789081844Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:32.865271365Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:32.953622804Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:33.028957972Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:33.104915455Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:33.192942247Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:33.268816721Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:33.344805341Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:33.430232661Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:33.506189985Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:33.582662389Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:33.658639201Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:33.735502781Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:33.811302725Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:33.88668359Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:33.965439717Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:34.041031625Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:34.116764111Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:34.192791067Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:34.27652194Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:34.353252972Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:34.430950006Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:34.50718343Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:34.583681498Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:34.660436532Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:34.737010153Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:34.813319898Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:34.889261829Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:34.965156334Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:35.041066839Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:35.117583115Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:35.194033086Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:35.270413615Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:35.348032727Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:35.423991457Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:35.500163215Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:35.576059575Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:35.652775215Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:35.728548053Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:35.804534687Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:35.885195871Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:35.964545798Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:36.040549105Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:36.116537082Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:36.199506307Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:36.275209703Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:36.35139602Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:36.438190371Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:36.514419984Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:36.590034195Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:36.673559174Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:36.749401677Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:36.825662171Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:36.902283984Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:36.98289403Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:37.059850536Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:37.136310106Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:37.212914414Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:37.291857836Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:37.36750139Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:37.453860532Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:37.530611147Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:37.606565843Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:37.690373034Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:37.766329394Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:37.842913669Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:37.927970899Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:38.003818713Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:38.083380642Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:38.160561056Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:38.236511399Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:38.31265893Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:38.389131554Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:38.464608257Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:38.540950415Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:38.61889513Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:38.69487245Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:38.77032032Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:38.852522617Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:38.928941609Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:39.005151029Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:39.080813334Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:39.159174952Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:39.235727225Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:39.312430477Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:39.387809481Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:39.463439914Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:39.539881081Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:39.615942465Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:39.693270657Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:39.769455883Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:39.845350545Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:39.921166389Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:39.996984856Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:40.072821308Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:40.150863528Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:40.228500428Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:40.304123595Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:40.379965199Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:40.458627942Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:40.542332248Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:40.624071015Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:40.711094486Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:40.787776841Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:40.862857375Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:40.94782196Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:41.02389496Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:41.099415757Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:41.183668008Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:41.260244472Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:41.335993401Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:41.413347288Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:41.488997559Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:41.564543508Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:41.640925793Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:41.7181087Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:41.796874932Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:41.872575636Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:41.958644305Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:42.034535924Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:42.110275444Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:42.195933928Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:42.27263481Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:42.349199497Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:42.435136322Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:42.51151339Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:42.587277807Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:42.6672487Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:42.742831545Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:42.820223319Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:42.904434289Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:42.985442385Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:43.060813834Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:43.136652363Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:43.213507326Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:43.288749332Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:43.364034571Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:43.45637948Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:43.532808772Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:43.608199581Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:43.684008766Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:43.761299257Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:43.840989536Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:43.91685085Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:43.996521736Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:44.07355203Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:44.150146604Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:44.226081166Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:44.301572104Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:44.378261976Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:44.45422793Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:44.533419736Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:44.608881425Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:44.686125227Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:44.761707302Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:44.838591002Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:44.915142023Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:45.014235117Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:45.091068927Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:45.166439222Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:45.24265606Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:45.320014711Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:45.395730484Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:45.471642549Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:45.547140302Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:45.623598233Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:45.705648777Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:45.781386439Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:45.856755422Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:45.94136182Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:46.017011768Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:46.092400591Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:46.177174672Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:46.252813579Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:46.328554568Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:46.404264484Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:46.480754382Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:46.556549708Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:46.633153977Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:46.711223744Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:46.787199873Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:46.86270169Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:46.952500949Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:47.029377159Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:47.104965088Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:47.187774684Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:47.266370028Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:47.342521168Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:47.426118746Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:47.503844058Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:47.580033598Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:47.65740812Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:47.734121286Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:47.812717238Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:47.888509395Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:47.965584775Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:48.041894093Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:48.117456581Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:48.201508727Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:48.277618809Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:48.358244461Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:48.44416768Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:48.520345956Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:48.598746991Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:48.674529739Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:48.750216582Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:48.826324712Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:48.904212746Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:48.981345118Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:49.057150778Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:49.135487044Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:49.211173853Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:49.28682591Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:49.365233857Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:49.444379833Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:49.521236584Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:49.596980162Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:49.672581658Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:49.750818658Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:49.826701087Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:49.902774368Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:49.980980679Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:50.057564784Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:50.13363208Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:50.209053028Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:50.285216933Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:50.360877405Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:50.436743897Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:50.512748344Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:50.588474897Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:50.672076761Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:50.748025879Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:50.823673903Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:50.900004563Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:50.977823283Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:51.054614431Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:51.130160916Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:51.210435007Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:51.286261466Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:51.36196341Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:51.446103651Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:51.52174025Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:51.598183871Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:51.6832144Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:51.759847113Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:51.835822311Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:51.913833225Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:51.989421055Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:52.066520816Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:52.142610318Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:52.218363847Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:52.293893915Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:52.370216158Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:52.456670103Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:52.532115178Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:52.608204105Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:52.691841615Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:52.767774667Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:52.845123328Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:52.930073343Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:53.00652506Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:53.082924071Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:53.160735556Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:53.237599407Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:53.313394312Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:53.389449541Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:53.46671932Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:53.542833878Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:53.618353353Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:53.69415117Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:53.769561139Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:53.845711154Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:53.921050882Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:53.997855757Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:54.073453697Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:54.149208312Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:54.226363112Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:54.30218224Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:54.377778292Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:54.453549995Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:54.529524262Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:54.606233582Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:54.681743488Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:54.760160807Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:54.83682059Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:54.912840906Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:54.989591987Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:55.067308236Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:55.162450624Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:55.23929857Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:55.316678877Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:55.393240578Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:55.470149741Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:55.547377725Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:55.624126213Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:55.707611527Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:55.783372989Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:55.864111117Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:55.950352928Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:56.027281419Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:56.102904158Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:56.186793286Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:56.263906612Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:56.341378376Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:56.428474633Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:56.504061788Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:56.581345613Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:56.661688757Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:56.73736404Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:56.813082141Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:56.888518925Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:56.966861073Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:57.043062829Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:57.11881021Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:57.203895358Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:57.279823574Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:57.355784366Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:57.441360084Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:57.518915369Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:57.595480876Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:57.677982522Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:57.753738734Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:57.82954602Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:57.906287242Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:57.981627095Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:58.062802765Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:58.138641538Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:58.214439318Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:58.290724852Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:58.367852384Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:58.454621274Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:58.530647251Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:58.607443481Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:58.683099467Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:58.758741117Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:58.835600324Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:58.911199125Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:58.987971515Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:59.065923574Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:59.146033431Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:59.221963053Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:59.297564126Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:59.374759627Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:59.451132457Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:59.526631287Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:59.604482256Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:59.683473949Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:59.759507605Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:59.835497804Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:59.910937433Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:49:59.98726047Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:00.063524498Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:00.144169596Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:00.236849119Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:00.326799088Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:00.402857736Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:00.479936882Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:00.657043554Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:00.732650098Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:00.809506072Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:00.892215815Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:00.967797814Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:01.047212522Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:01.134870417Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:01.214005023Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:01.294892781Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:01.384289587Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:01.465394469Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:01.552264126Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:01.649814839Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:01.725406982Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:01.805219936Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:01.881654141Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:01.96189472Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:02.043801215Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:02.120623491Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:02.204597703Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:02.285407379Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:02.361122434Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:02.446905095Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:02.522394835Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:02.598050594Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:02.682764275Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:02.773706837Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:02.849139872Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:02.934938981Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:03.014149139Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:03.091591202Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:03.174665141Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:03.250245218Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:03.326264758Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:03.402316779Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:03.478344928Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:03.554679226Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:03.631632512Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:03.70685863Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:03.782902715Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:03.861549151Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:03.942301385Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:04.020795177Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:04.098691359Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:04.176912794Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:04.253315445Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:04.334017565Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:04.412979781Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:04.489860905Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:04.628968872Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:04.706815517Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:04.786065259Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:04.864331303Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:04.948075429Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:05.04443351Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:05.120951682Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:05.198108585Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:05.297935527Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:05.3762825Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:05.452988291Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:05.528837523Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:05.604369406Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:05.696921625Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:05.792733103Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:05.870428672Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:05.973287189Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:06.051251818Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:06.127827206Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:06.209943622Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:06.293025335Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:06.375498141Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:06.458113829Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:06.537393778Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:06.614060144Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:06.697834349Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:06.777649571Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:06.865013089Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:07.000122454Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:07.110236267Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:07.201373739Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:07.281127551Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:07.358034721Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:07.444144295Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:07.529879334Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:07.6078855Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:07.69175257Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:07.776618378Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:07.852858591Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:07.942478884Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:08.0210593Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:08.099581761Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:08.183620577Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:08.264737933Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:08.342873764Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:08.427405901Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:08.506956701Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:08.596338813Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:08.673245534Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:08.749513139Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:08.825197214Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:08.908203308Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:08.984310046Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:09.061143837Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:09.13669882Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:09.212865975Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:09.288698116Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:09.366859066Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:09.445964417Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:09.52434614Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:09.600075142Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:09.678074042Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:09.754092202Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:09.831706454Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:09.91050908Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:10.00239146Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:10.085180908Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:10.166860961Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:10.250638267Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:10.326359237Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:10.401955788Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:10.478100062Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:10.5573994Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:10.633777437Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:10.710929185Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:10.787388824Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:10.864219542Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:10.949724462Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:11.026717551Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:11.104856963Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:11.18896333Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:11.266238343Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:11.343689551Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:11.42798485Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:11.527256736Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:11.604962316Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:11.692069313Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:11.774173532Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:11.851790183Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:11.935539264Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:12.013143562Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:12.092466355Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:12.175859941Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:12.252830307Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:12.330095815Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:12.406435099Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:12.481993152Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:12.557417219Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:12.633355824Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:12.711302208Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:12.787293805Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:12.865291806Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:12.95254146Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:13.02877127Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:13.11104301Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:13.195798315Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:13.273164816Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:13.349761799Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:13.439698189Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:13.524481078Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:13.601055565Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:13.67718342Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:13.753929494Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:13.830878899Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:13.908342586Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:13.992219891Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:14.070808461Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:14.147366595Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:14.222940072Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:14.299410012Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:14.375804463Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:14.451335122Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:14.526886422Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:14.602248119Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:14.678602665Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:14.754053995Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:14.82948366Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:14.914836639Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:14.990295809Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:15.06612833Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:15.141569483Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:15.217172847Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:15.292715986Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:15.368419256Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:15.455719852Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:15.531310896Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:15.608366574Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:15.691793597Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:15.767478179Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:15.843898806Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:15.927673739Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:16.012084716Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:16.087930516Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:16.172432886Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:16.249872986Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:16.325239353Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:16.402006097Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:16.480184994Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:16.56715784Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:16.642757427Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:16.718148627Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:16.793574195Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:16.877078755Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:16.959562337Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:17.038409598Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:17.116342442Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:17.201290611Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:17.277345885Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:17.352769692Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:17.437590243Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:17.513513867Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:17.588815625Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:17.67469997Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:17.750810862Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:17.826139691Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:17.906380449Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:17.981843425Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:18.057693735Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:18.13451123Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:18.219471495Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:18.294633313Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:18.370189378Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:18.455838102Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:18.531607003Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:18.617760025Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:18.693523421Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:18.771506377Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:18.846872967Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:18.925408189Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:19.002917409Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:19.078807783Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:19.156987062Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:19.232788442Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:19.314711116Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:19.393617831Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:19.471504785Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:19.547642204Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:19.623638596Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:19.701232584Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:19.776819689Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:19.853360379Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:19.928844858Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:20.010071743Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:20.08653483Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:20.162091598Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:20.237657869Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:20.313253966Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:20.38931471Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:20.466037066Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:20.542034385Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:20.619305935Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:20.704885313Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:20.781875514Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:20.857399161Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:20.944199136Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:21.019686974Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:21.101752529Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:21.198402982Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:21.276742231Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:21.352900256Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:21.438364015Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:21.514397302Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:21.590142648Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:21.672908439Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:21.748678969Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:21.824777122Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:21.900844554Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:21.976323463Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:22.052865687Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:22.128421077Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:22.209262417Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:22.285434201Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:22.361407071Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:22.446612104Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:22.522459467Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:22.603418985Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:22.685986564Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:22.762526227Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:22.838845887Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:33.091179086Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:33.174769778Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:33.253692067Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:33.329348315Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:33.414578972Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:33.496139996Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:33.572668291Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:33.659908263Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:33.738091499Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:33.817080702Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:33.893504995Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:33.976639551Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:34.088937309Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:34.18286591Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:34.260931255Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:34.344326519Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:34.438284849Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:34.521772594Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:34.613847115Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:34.690560916Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:34.766228492Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:34.84244206Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:34.918521675Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:35.2142819Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:35.303794838Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:35.380041271Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:35.489237277Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:35.572964961Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:35.654015959Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:35.730707903Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:35.810138904Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:35.916048708Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:35.997237724Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:36.075469087Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:36.152714928Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:36.228401702Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:36.303894617Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:36.379605903Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:36.46169519Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:36.540483843Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:36.618003897Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:36.702878257Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:36.778447493Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:36.854178876Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:36.939317625Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:37.015621594Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:37.091284271Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:37.175877153Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:37.251341874Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:37.326613568Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:37.402587771Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:37.478005323Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:37.553505757Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:37.629067281Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:37.710604141Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:37.786111551Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:37.861726771Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:37.946228868Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:38.022844105Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:38.098477853Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:38.18212243Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:38.257466764Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:38.333600745Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:38.413724076Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:38.489360671Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:38.564968595Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:38.641137424Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:38.726227626Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:38.802274085Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:38.877763094Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:38.953355145Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:39.028935004Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:39.104390091Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:39.180584968Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:39.257670293Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:39.333765072Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:39.415932662Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:39.491940847Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:39.567421856Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:39.644787217Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:39.72040362Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:39.797728213Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:39.873344487Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:39.950907548Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:40.027691043Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:40.103615835Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:40.178703203Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:40.254703036Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:40.334033871Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:40.409374524Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:40.485218322Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:40.560624512Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:40.636024335Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:40.711459037Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:40.786617159Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:40.871516636Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:40.957175743Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:41.033640864Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:41.109198Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:41.196820372Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:41.274364551Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:41.365705965Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:41.468027476Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:41.545096958Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:41.620613518Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:41.704458224Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:41.781117043Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:41.860030207Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:41.944960756Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:42.023893023Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:42.100165531Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:42.182892232Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:42.26059107Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:42.336039627Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:42.412425513Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:42.488674853Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:42.586918147Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:42.666921281Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:42.743391456Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:42.818581321Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:42.899570072Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:42.9763031Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:43.058525312Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:43.321476906Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:43.458920791Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:43.554682505Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:43.688736283Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:43.770652313Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:43.848526705Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:43.939252682Z", "value": 1005.5},
{"timestamp": "2024-03-28T09:50:44.041123942Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:44.119598024Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:44.196237769Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:44.292455489Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:44.376188223Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:44.457702773Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:44.534421368Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:44.61248069Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:44.69397572Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:44.769652824Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:44.845231783Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:44.920953912Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:44.998841967Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:45.075470991Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:45.160751943Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:45.236327317Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:45.31221332Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:45.387766133Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:45.463334147Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:45.538762766Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:45.614641537Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:45.702018973Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:45.778186773Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:45.884042806Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:45.962471446Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:46.03831764Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:46.113812916Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:46.197240266Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:46.278310616Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:46.353846308Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:46.439444865Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:46.515053038Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:46.59766255Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:46.681026668Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:46.756574744Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:46.834737107Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:46.912569799Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:46.989056452Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:47.06472629Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:47.146140837Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:47.22190146Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:47.297532162Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:47.375784669Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:47.461699518Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:47.539105387Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:47.61475724Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:47.700567992Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:47.779615521Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:47.855414097Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:47.94598954Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:48.028932273Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:48.129818264Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:48.213468081Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:48.289128062Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:48.364790667Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:48.450244676Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:48.527257321Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:48.602808052Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:48.678261501Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:48.753842953Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:48.829728282Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:48.905469864Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:48.981172694Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:49.057795764Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:49.138181235Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:49.214175397Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:49.290172727Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:49.366223882Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:49.445240785Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:49.521181859Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:49.596855983Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:49.672430074Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:49.748057766Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:49.823407085Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:49.898854229Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:49.974123131Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:50.052817244Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:50.136680599Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:50.212460037Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:50.289135362Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:50.364548554Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:50.439835279Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:50.517285114Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:50.595538355Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:50.677793778Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:50.753702242Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:50.829125065Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:50.904824886Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:50.980717253Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:51.056394897Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:51.13688584Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:51.212329175Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:51.28809194Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:51.366178393Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:51.455681814Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:51.531124254Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:51.606495619Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:51.69391254Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:51.769385156Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:51.844956013Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:51.930615111Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:52.007526632Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:52.089171578Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:52.186135961Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:52.280638733Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:52.363160687Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:52.450309794Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:52.557816888Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:52.633555012Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:52.712612554Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:52.788733628Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:52.86632228Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:52.954478925Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:53.040778064Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:53.116600733Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:53.207800182Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:53.292565054Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:53.369098103Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:53.460563253Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:53.53777945Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:53.614207856Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:53.709868119Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:53.788177295Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:53.915839621Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:54.175670526Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:54.262384104Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:54.339671917Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:54.472205399Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:54.586486626Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:54.664034764Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:54.740343776Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:54.820168049Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:54.905387873Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:54.982103324Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:55.080430256Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:55.450005665Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:55.52674614Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:55.636998048Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:55.715548666Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:55.793885585Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:55.92128464Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:55.998427266Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:56.226190278Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:56.384366221Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:56.72986047Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:56.824733388Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:56.903632844Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:57.085775156Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:57.341915012Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:57.675170453Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:57.787734687Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:57.892572354Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:57.978054772Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:58.05883026Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:58.135385418Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:58.236978067Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:58.334321779Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:58.644626097Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:58.847706275Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:59.194818624Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:59.28749323Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:59.368356782Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:59.449595732Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:59.577456775Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:59.655443029Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:59.732652437Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:50:59.819575455Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:00.089598427Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:00.22354015Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:00.383143056Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:00.742275962Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:00.893017689Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:01.772702111Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:01.850923248Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:02.527485859Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:02.605361549Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:02.8795987Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:03.026419301Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:03.128768887Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:03.279255886Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:03.35593501Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:03.888642058Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:03.966681718Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:05.250191047Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:05.502040762Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:05.58637813Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:05.666929128Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:05.750349808Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:06.06944453Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:06.163414769Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:06.239216148Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:06.329746486Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:06.577119738Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:06.877653432Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:06.988327704Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:07.14843816Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:07.242496015Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:07.378889324Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:07.609716399Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:07.840457583Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:08.542925855Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:08.621341902Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:08.856879616Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:08.940224165Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:09.205795357Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:09.663746746Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:09.936923798Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:10.027642617Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:10.118653921Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:10.429321507Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:10.584192189Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:10.67010782Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:10.77856701Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:10.864125035Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:11.180199818Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:11.517541847Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:11.601346433Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:11.705976532Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:12.203966779Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:13.108503766Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:13.305212382Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:13.382114384Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:13.96674289Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:14.056667804Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:14.140040412Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:14.244563754Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:14.378533621Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:14.470156772Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:14.560368218Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:14.640626597Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:14.763977528Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:15.081688585Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:15.172830767Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:15.521181422Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:15.60154537Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:15.704092357Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:15.789889774Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:15.925465811Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:16.211913604Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:16.340381965Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:16.444165901Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:16.553441483Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:16.661237167Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:16.745833859Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:16.829441446Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:16.90589227Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:16.981755627Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:17.057882413Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:17.163998899Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:17.242361531Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:17.477872026Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:17.555350483Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:17.630700678Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:17.719921674Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:17.819495103Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:17.922592114Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:18.561914722Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:18.897715808Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:19.063573003Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:19.139609737Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:19.215436836Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:19.291389313Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:19.64516629Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:19.722122432Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:19.850923564Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:19.938828951Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:20.015330333Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:20.118827316Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:20.204853885Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:20.389848816Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:20.70615324Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:21.330357173Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:21.641833543Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:21.812275389Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:22.306318068Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:22.464889117Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:22.737707251Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:22.854447884Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:25.97764343Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:26.075536535Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:26.160311783Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:26.248568594Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:26.325237495Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:26.423368204Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:26.508246782Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:27.115877183Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:27.209971246Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:27.29675936Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:27.372270096Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:27.460260406Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:27.543364969Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:27.641249753Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:27.891159354Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:27.976806936Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:28.056920887Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:28.132871854Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:28.213727993Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:28.290799011Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:28.387540543Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:28.467951266Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:28.549806462Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:28.630662569Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:28.70715393Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:28.790332733Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:28.866436406Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:28.949890318Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:29.037402219Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:29.113837769Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:29.190864306Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:29.272024578Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:29.350043516Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:29.490407458Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:29.567467724Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:29.652397212Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:29.728170415Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:29.80369219Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:29.880159133Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:29.955575562Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:30.031270428Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:30.107859581Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:30.18879204Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:30.282563887Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:30.358683303Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:30.436860419Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:30.513731784Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:30.589457338Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:30.674091333Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:32.941964127Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:33.6701235Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:36.785108216Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:36.896994223Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:40.113264645Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:40.362234235Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:40.473922731Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:40.593439074Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:40.682441903Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:40.778820123Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:41.236903837Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:41.319040853Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:41.395392362Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:41.552078137Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:41.855564366Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:42.219659338Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:42.800281773Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:42.90505303Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:43.030535712Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:43.244942915Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:43.331700328Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:43.412667147Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:43.559172298Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:43.958502617Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:44.490792797Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:44.939386288Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:45.040710316Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:45.975610412Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:46.325625356Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:47.790451984Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:48.941420816Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:49.045641402Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:49.122746487Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:49.494480831Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:49.739626497Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:49.820613312Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:49.906912473Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:49.989020683Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:50.077659052Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:50.163553853Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:50.353358674Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:50.448752965Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:50.53694307Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:50.612849478Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:50.765823626Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:50.841947413Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:50.946677575Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:51.025006328Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:51.122177672Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:51.60701476Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:51.940633634Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:52.545154572Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:52.829843942Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:52.937762668Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:53.333048791Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:53.428995248Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:53.511012062Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:53.595226385Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:53.670875827Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:53.753436426Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:53.955132324Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:54.048046154Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:54.179539869Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:54.287982058Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:54.417285752Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:54.609295084Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:54.790024257Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:54.891157426Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:55.012644411Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:55.090247837Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:55.373571002Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:55.514286888Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:55.595647561Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:55.681501206Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:55.757992101Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:55.836367188Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:55.921643Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:56.006364722Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:56.092308704Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:56.198515237Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:56.274206374Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:56.351341119Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:56.43673258Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:56.516546379Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:56.625318395Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:56.70694464Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:56.790792555Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:56.867583774Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:56.967742461Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:57.04461797Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:57.121083615Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:57.221895016Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:57.395377374Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:57.673344219Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:57.758235767Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:58.460987457Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:58.985340192Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:59.117411192Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:59.234398193Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:59.334125446Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:59.434312547Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:59.524386869Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:59.610578693Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:59.688186948Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:59.771140414Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:59.860834249Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:51:59.946130603Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:00.031404619Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:00.111156046Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:00.202035373Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:00.293622552Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:00.369827423Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:00.446350315Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:00.522489105Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:00.598817178Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:00.683208971Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:00.759422642Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:00.8386267Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:00.98877778Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:01.083683926Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:01.161362069Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:01.243308988Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:01.319851304Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:01.397039359Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:01.4726919Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:01.549409387Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:01.631767738Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:01.710004706Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:01.785721728Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:01.863724581Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:01.950110359Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:02.026431647Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:02.10515608Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:02.189913798Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:02.281261771Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:02.356871687Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:02.442322024Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:02.517669088Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:02.59378618Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:02.678474137Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:02.753860017Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:02.831102792Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:02.920905715Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:02.997002647Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:03.076467891Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:03.156324214Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:03.233346633Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:03.309792018Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:03.385456206Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:03.474731344Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:03.550544398Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:03.626667826Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:03.702286221Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:03.778422385Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:03.854833882Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:03.930680441Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:04.007510088Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:04.083519146Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:04.158831103Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:04.23717412Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:04.313861972Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:04.390176699Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:04.466534466Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:04.542053083Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:04.617935034Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:04.693924955Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:04.77482427Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:04.850183492Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:04.926623117Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:05.002641294Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:05.078709552Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:05.154742129Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:05.230636496Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:05.30748083Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:05.383679938Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:05.460204267Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:05.536800694Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:05.613666213Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:05.69941921Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:05.775095493Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:05.850507963Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:05.95478364Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:06.030760792Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:06.106642774Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:06.190609724Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:06.266437689Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:06.34254457Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:06.431508917Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:06.508191328Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:06.586857613Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:06.677032251Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:06.753872393Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:06.833600936Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:06.910278387Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:06.988313045Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:07.066541274Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:07.149495758Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:07.229885079Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:07.348513988Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:07.435362074Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:07.544485767Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:07.622167298Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:07.717253795Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:07.796292117Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:07.899153849Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:07.991759375Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:08.077903865Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:08.154670596Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:08.247803619Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:08.323741313Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:08.399795616Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:08.48332163Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:08.559807332Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:08.636116488Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:08.711887523Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:08.789183223Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:08.864991155Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:08.941277942Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:09.018201764Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:09.093903805Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:09.169617783Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:09.245226126Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:09.32465175Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:09.40521224Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:09.49973751Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:09.580996988Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:09.662737787Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:09.738251537Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:09.813814024Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:09.892311728Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:09.980569564Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:10.05741812Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:10.135303845Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:10.214567481Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:10.294477176Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:10.371416069Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:10.475773919Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:10.551492696Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:10.626907532Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:10.708271139Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:10.785094671Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:10.860596996Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:10.947463128Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:11.025215346Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:11.10113931Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:11.184182881Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:11.259995963Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:11.338215933Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:11.42683051Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:11.503701113Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:11.58374601Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:11.660323936Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:11.736410335Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:11.812566782Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:11.888790175Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:11.964287827Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:12.040220207Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:12.118159883Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:12.210613052Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:12.286887453Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:12.367801963Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:12.461821046Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:12.557016757Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:12.63341628Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:12.712832909Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:12.788424835Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:12.864519233Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:12.949698871Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:13.025242859Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:13.102121718Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:13.189233196Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:13.270480896Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:13.346291128Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:13.432028375Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:13.511731793Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:13.592121526Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:13.759215563Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:13.834594364Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:13.912691579Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:13.990801082Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:14.066779509Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:14.14389485Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:14.22150764Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:14.29720155Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:14.373297611Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:14.454138327Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:14.530181459Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:14.607397762Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:14.684814421Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:14.760436874Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:14.83731474Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:14.916175647Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:14.993964856Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:15.072323546Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:15.148523895Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:15.223952424Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:15.301044469Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:15.376805579Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:15.45413206Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:15.529608942Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:15.605091104Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:15.689278979Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:15.764648403Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:15.8405443Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:15.927671681Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:16.005638652Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:16.082144991Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:16.158664801Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:16.234678171Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:16.310649685Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:16.386789969Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:16.462731274Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:16.540612675Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:16.617326697Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:16.701611117Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:16.777441604Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:16.852904245Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:16.937209434Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:17.013059698Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:17.093045614Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:17.175924538Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:17.251450059Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:17.326681112Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:17.402542639Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:17.477808028Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:17.553196779Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:17.636530111Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:17.711955726Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:17.787556225Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:17.863818718Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:17.94877131Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:18.032324645Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:18.108864775Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:18.195205165Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:18.270815455Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:18.346484274Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:18.430423856Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:18.505918848Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:18.581670644Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:18.657552331Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:18.734856185Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:18.810335785Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:18.886228416Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:18.962336731Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:19.037938636Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:19.118942616Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:19.194507465Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:19.275736536Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:19.351142055Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:19.457953058Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:19.535984956Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:19.613785235Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:19.690353396Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:19.766424749Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:19.844188611Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:19.919978263Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:19.997154467Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:20.073054681Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:20.150388807Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:20.228139804Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:20.303802349Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:20.386923068Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:20.462825074Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:20.538782537Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:20.616291417Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:20.702518396Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:20.787518762Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:20.862864118Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:20.954343921Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:21.031488699Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:21.107674389Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:21.192672002Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:21.268629657Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:21.344656912Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:21.433767554Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:21.522688529Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:21.598265857Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:21.680555777Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:21.756097968Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:21.831626399Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:21.908858827Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:21.984368153Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:22.064090638Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:22.141179734Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:22.219472883Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:22.295117987Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:22.370441038Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:22.456629583Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:22.533059692Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:22.615835892Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:22.700451418Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:22.776062922Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:22.851727419Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:22.936910442Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:23.012858176Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:23.088685331Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:23.171834688Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:23.247185003Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:23.323408356Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:23.399224343Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:23.475172235Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:23.551458854Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:23.62688501Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:23.706683591Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:23.784463195Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:23.860320526Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:23.935793467Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:24.017999896Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:24.093490597Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:24.169585723Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:24.2462983Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:24.322105966Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:24.39755257Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:24.473316683Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:24.549191262Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:24.626375783Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:24.70333982Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:24.780386899Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:24.858026051Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:24.934161691Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:25.013599145Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:25.089125622Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:25.166144219Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:25.241880652Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:25.318783567Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:25.394293243Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:25.470547796Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:25.545931838Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:25.62237561Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:25.704123279Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:25.779898208Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:25.856371036Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:25.944369657Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:26.020431534Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:26.096774952Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:26.180320346Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:26.255742276Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:26.341232918Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:26.42630029Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:26.50161457Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:26.577339385Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:26.656891945Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:26.733726378Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:26.80945945Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:26.887477584Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:26.962907642Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:27.038678058Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:27.114029394Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:27.198221358Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:27.274124864Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:27.349642987Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:27.437661127Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:27.514558185Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:27.590818721Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:27.673464739Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:27.749098673Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:27.824441817Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:27.901056695Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:27.978813543Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:28.057742699Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:28.13314882Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:28.210625215Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:28.287134555Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:28.36256762Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:28.451516078Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:28.530159437Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:28.605819034Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:28.681400806Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:28.756998226Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:28.83236361Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:28.910396047Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:28.986113981Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:29.065407046Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:29.216861218Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:29.295364414Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:29.446368369Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:29.370815623Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:29.140931953Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:29.522678281Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:29.605034245Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:29.681016791Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:29.758586179Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:29.834071341Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:29.909724249Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:29.986336789Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:30.062224101Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:30.13886493Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:30.215039318Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:30.294117115Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:30.369916265Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:30.445082957Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:30.520511285Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:30.595971166Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:30.679169927Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:30.754640048Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:30.830004663Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:30.905655427Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:30.981272622Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:31.057106908Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:31.133795257Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:31.21447148Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:31.290114979Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:31.368171382Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:31.455512836Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:31.530621094Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:31.605990125Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:31.689214902Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:31.769125928Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:31.844849941Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:31.92890334Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:32.004554167Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:32.080760203Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:32.156813308Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:32.242744498Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:32.321128106Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:32.39712649Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:32.472912519Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:32.549310206Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:32.626874953Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:32.708623929Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:32.784076544Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:32.861784717Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:32.946932086Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:33.032673256Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:33.108547606Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:33.192069091Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:33.267447432Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:33.343344823Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:33.430714212Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:33.506242156Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:33.581752019Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:33.658074089Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:33.734683075Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:33.818541205Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:33.895415283Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:33.978237717Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:34.055196724Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:34.130548921Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:34.206496359Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:34.282310035Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:34.362789581Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:34.438332181Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:34.519814207Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:34.600793825Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:34.676470571Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:34.751998867Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:34.827391992Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:34.902664859Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:34.978097313Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:35.057000576Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:35.132343236Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:35.208422644Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:35.284585702Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:35.360828728Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:35.436179772Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:35.51186855Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:35.590454784Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:35.673356065Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:35.748928937Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:35.824261516Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:35.900512927Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:35.976180712Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:36.052139734Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:36.128115908Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:36.209387625Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:36.289156854Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:36.369793937Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:36.456795446Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:36.532488447Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:36.608826611Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:36.693753749Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:36.76908316Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:36.844736993Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:36.930280622Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:37.00644867Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:37.085883333Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:37.170129116Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:37.24666165Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:37.323289578Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:37.399501275Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:37.474792381Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:37.551091055Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:37.626461139Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:37.707849434Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:37.783376543Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:37.858553343Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:37.944695285Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:38.02044323Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:38.099193209Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:38.182256251Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:38.268034731Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:38.34357752Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:38.427426719Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:38.50305207Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:38.578915409Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:38.654613561Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:38.730135806Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:38.809927242Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:38.885810197Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:38.961208024Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:39.036663996Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:39.112705993Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:39.188735734Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:39.270048154Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:39.358585591Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:39.434821991Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:39.510640784Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:39.586346008Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:39.661708762Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:39.737343296Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:39.895703139Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:40.010655861Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:40.086062167Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:40.161299446Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:40.245648973Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:40.320912908Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:40.396132843Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:40.471473516Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:40.548228037Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:40.623400323Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:40.705571797Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:40.780754739Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:40.855872464Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:40.940782544Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:41.019299302Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:41.097713305Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:41.180781849Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:41.256115578Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:41.338281611Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:41.421553647Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:41.496948656Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:41.572556277Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:41.649427887Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:41.724493482Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:41.799861611Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:41.874897479Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:41.957635842Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:42.035685007Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:42.110819307Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:42.198500887Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:42.278023676Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:42.363438499Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:42.449501748Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:42.526260684Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:42.601580427Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:42.685357751Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:42.7632216Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:42.841137835Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:42.926143787Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:43.003967092Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:43.086472202Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:43.165966798Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:43.241900503Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:43.319941443Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:43.397634441Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:43.479644311Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:43.557210651Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:43.63327991Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:43.709152878Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:43.784805458Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:43.87649136Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:43.952277351Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:44.027873898Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:44.103163624Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:44.181556761Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:44.264169744Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:44.341055113Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:44.42515564Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:44.500887421Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:44.577042506Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:44.6538392Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:44.729667079Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:44.804952293Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:44.882621226Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:44.961824521Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:45.038855139Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:45.114452006Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:45.190283148Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:45.267201252Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:45.343377904Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:45.41884264Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:45.500895101Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:45.583714519Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:45.660563726Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:45.73732266Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:45.812899462Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:45.888399975Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:45.965181437Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:46.04147457Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:46.116754119Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:46.200398766Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:46.28291565Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:46.358665542Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:46.444366639Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:46.524924227Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:46.60309864Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:46.686902585Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:46.762335448Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:46.837773879Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:46.922718036Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:47.007313738Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:47.083357747Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:47.161660609Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:47.237402245Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:47.312677793Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:47.388213441Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:47.46378125Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:47.539667112Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:47.614837506Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:47.698691116Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:47.774051945Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:47.849350021Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:47.933722456Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:48.012864499Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:48.088367506Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:48.171364173Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:48.249725276Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:48.325239035Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:48.401091456Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:48.480310077Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:48.555958174Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:48.631420573Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:48.709366564Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:48.78481005Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:48.860401059Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:48.936467115Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:49.014696343Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:49.091787184Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:49.167302223Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:49.243538106Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:49.318779668Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:49.394219762Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:49.469588398Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:49.544973003Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:49.620479273Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:49.695789189Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:49.77848105Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:49.854071034Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:49.929726491Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:50.006194186Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:50.082902172Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:50.163174344Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:50.238854377Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:50.319863554Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:50.395734182Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:50.471376935Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:50.546555295Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:50.622018525Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:50.705287739Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:50.780559893Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:50.862439517Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:50.947757597Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:51.023142137Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:51.099377986Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:51.182592287Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:51.264663913Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:51.340405674Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:51.427260067Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:51.502538109Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:51.578333951Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:51.654429222Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:51.729628703Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:51.804943769Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:51.881195427Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:51.963833686Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:52.039125168Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:52.114567596Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:52.197569412Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:52.273264805Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:52.348658592Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:52.434056736Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:52.511162263Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:52.586369551Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:52.667412264Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:52.742789698Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:52.818050011Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:52.893863933Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:52.969242232Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:53.048316176Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:53.123576008Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:53.206381629Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:53.282039804Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:53.359188755Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:53.443763941Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:53.519433668Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:53.597858065Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:53.673079401Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:53.748591909Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:53.823964128Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:53.900663696Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:53.975974601Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:54.05156423Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:54.127720141Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:54.2033899Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:54.27882647Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:54.358009759Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:54.435483931Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:54.513855238Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:54.589570886Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:54.666596282Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:54.741957428Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:54.817485776Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:54.892992396Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:54.969036465Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:55.044760656Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:55.120417934Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:55.199736232Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:55.277793837Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:55.356074006Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:55.431373262Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:55.506857097Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:55.583739451Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:55.660436362Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:55.739710052Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:55.815848745Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:55.893787437Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:55.970212247Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:56.045991927Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:56.12129387Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:56.203278228Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:56.281445722Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:56.35702431Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:56.442666072Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:56.517753356Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:56.593193798Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:56.675088714Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:56.750261439Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:56.825792602Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:56.901619834Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:56.977097844Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:57.052520654Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:57.127817156Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:57.208344081Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:57.284153936Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:57.361635307Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:57.446624097Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:57.521787606Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:57.59718251Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:57.680842767Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:57.756379786Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:57.831868772Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:57.914513235Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:57.989833707Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:58.065155809Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:58.141416679Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:58.2170865Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:58.292308217Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:58.374867591Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:58.462517416Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:58.538095651Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:58.61354006Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:58.689019861Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:58.764564111Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:58.840029928Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:58.916577683Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:58.992361233Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:59.068287697Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:59.144144464Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:59.219723787Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:59.297123107Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:59.373607372Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:59.451271529Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:59.526659552Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:59.602051735Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:59.677543152Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:59.757200014Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:59.833908795Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:59.909724729Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:52:59.986221218Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:00.064547529Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:00.139822302Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:00.215336279Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:00.290945489Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:00.366752783Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:00.443258008Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:00.521550654Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:00.596852884Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:00.679948649Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:00.755398817Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:00.831627429Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:00.907548261Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:00.983368642Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:01.060355603Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:01.136111215Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:01.211608263Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:01.28775297Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:01.365192897Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:01.45109994Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:01.526909217Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:01.603948339Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:01.687420205Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:01.762722658Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:01.838564928Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:01.922954986Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:02.00102014Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:02.077292272Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:02.154621925Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:02.230211774Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:02.308754824Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:02.384307456Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:02.461826201Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:02.53841069Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:02.617322929Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:02.702889966Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:02.778853389Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:02.854226594Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:02.939736542Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:03.015412696Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:03.090542121Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:03.173754335Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:03.255140854Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:03.330399305Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:03.40640788Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:03.482076098Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:03.557527544Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:03.633033519Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:03.708687241Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:03.787275602Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:03.862592134Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:03.939901627Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:04.017129422Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:04.094610917Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:04.172803751Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:04.252641797Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:04.329478321Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:04.419568215Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:04.519898436Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:04.595721856Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:04.671960994Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:04.748435689Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:04.825759549Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:04.901706939Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:04.978530599Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:05.060490567Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:05.139046575Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:05.214500196Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:05.290170908Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:05.366190235Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:05.442662944Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:05.518164662Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:05.597378825Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:05.680256824Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:05.756000113Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:05.831596169Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:05.910314099Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:05.987609063Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:06.062883288Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:06.138123945Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:06.21358499Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:06.291044339Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:06.36652852Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:06.471195068Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:06.551453759Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:06.627648512Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:06.708712656Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:06.78533644Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:06.861693499Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:06.947251957Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:07.022709706Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:07.100374178Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:07.186565638Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:07.262951977Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:07.338902117Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:07.423522895Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:07.498629278Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:07.574137458Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:07.65320045Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:07.728589653Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:07.804381102Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:07.879637951Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:07.960417258Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:08.036515944Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:08.112401219Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:08.198370755Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:08.274769381Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:08.356612514Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:08.441913366Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:08.517506348Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:08.593257828Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:08.668696087Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:08.745364991Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:08.832347055Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:08.9100666Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:08.98654814Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:09.062650378Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:09.139304624Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:09.216373821Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:09.293538828Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:09.370291189Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:09.446179983Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:09.522690323Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:09.599568861Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:09.675061201Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:09.751182414Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:09.826497407Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:09.90204546Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:09.977425765Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:10.053075035Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:10.128515149Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:10.20474366Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:10.280365761Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:10.355775539Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:10.43115434Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:10.506594006Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:10.582544977Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:10.658643342Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:10.733948478Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:10.813220655Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:10.888650305Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:10.963882319Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:11.039706952Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:11.115153337Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:11.199076246Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:11.275843005Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:11.352382849Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:11.43698084Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:11.512392761Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:11.587979021Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:11.670346704Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:11.748558319Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:11.825427736Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:11.905365459Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:11.981067081Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:12.056810015Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:12.132477492Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:12.213106746Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:12.289765247Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:12.365522069Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:12.454935083Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:12.531246666Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:12.607236132Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:12.690584311Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:12.765841605Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:12.845126645Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:12.929734236Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:13.009627414Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:13.085470829Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:13.165722476Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:13.241593252Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:13.318806961Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:13.396592008Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:13.47349048Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:13.550425241Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:13.625935915Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:13.702787987Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:13.778624618Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:13.854557218Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:13.930091221Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:14.005849258Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:14.085033047Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:14.160654474Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:14.236114747Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:14.312086516Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:14.388403474Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:14.464081894Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:14.539732953Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:14.617010407Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:14.69247596Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:14.767793926Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:14.843227478Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:14.9185209Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:14.995429228Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:15.073134336Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:15.149668289Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:15.227625242Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:15.303461712Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:15.379989521Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:15.45733008Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:15.532697262Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:15.608614534Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:15.692438526Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:15.768861117Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:15.844253292Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:15.928655598Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:16.004341026Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:16.079650958Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:16.156336914Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:16.233339834Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:16.310637352Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:16.385986325Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:16.464029582Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:16.540009062Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:16.626081731Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:16.706745959Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:16.782506907Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:16.857593028Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:16.94201815Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:17.017308851Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:17.092651199Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:17.174930589Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:17.250280138Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:17.330002911Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:17.405839892Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:17.48153623Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:17.556939476Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:17.63416512Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:17.710404667Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:17.78586545Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:17.864265289Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:17.949417398Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:18.024615552Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:18.10003419Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:18.182944277Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:18.259436756Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:18.33487165Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:18.413251808Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:18.48858798Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:18.564001114Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:18.641318471Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:18.717054425Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:18.792570216Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:18.8688137Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:18.946434805Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:19.021962244Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:19.097711447Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:19.173211877Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:19.249129946Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:19.325306804Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:19.402477981Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:19.480186288Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:19.555703582Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:19.63116734Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:19.706465303Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:19.782329548Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:19.857833018Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:19.93320215Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:20.008845015Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:20.085682779Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:20.161081415Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:20.238015596Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:20.313803615Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:20.390616898Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:20.469104609Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:20.544434348Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:20.619807928Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:20.70489549Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:20.78101497Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:20.856694058Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:20.942158331Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:21.048938726Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:21.125673479Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:21.207246839Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:21.282743557Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:21.358028622Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:21.443788867Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:21.519299408Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:21.595419624Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:21.678554482Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:21.754218946Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:21.829741071Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:21.905690628Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:21.981018447Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:22.056394425Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:22.133504321Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:22.209831259Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:22.285080996Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:22.360878197Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:22.445173425Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:22.520655486Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:22.596320237Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:22.680841677Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:22.756129398Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:22.832339663Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:22.908744138Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:22.984093525Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:23.059496096Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:23.134883338Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:23.211091586Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:23.286465004Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:23.361625331Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:23.44652908Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:23.521957955Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:23.597775669Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:23.673683208Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:23.755579612Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:23.83116945Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:23.907394274Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:23.982548617Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:24.05837865Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:24.133938791Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:24.209700823Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:24.28958433Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:24.365117046Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:24.442646819Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:24.517997132Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:24.593529465Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:24.669117894Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:24.744601809Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:24.823048813Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:24.898567481Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:24.973967459Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:25.049378542Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:25.124846136Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:25.200790955Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:25.276567835Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:25.356099143Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:25.431436048Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:25.506887386Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:25.582546536Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:25.666526749Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:25.742031177Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:25.817435763Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:25.894929406Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:25.970287495Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:26.045728753Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:26.120954872Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:26.203639063Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:26.287083971Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:26.362347978Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:26.453005163Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:26.52854863Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:26.604668299Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:26.687416908Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:26.762561169Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:26.837908153Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:26.922301204Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:27.007140055Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:27.086605153Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:27.167388545Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:27.242813546Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:27.318262612Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:27.39472075Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:27.473383403Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:27.552700371Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:27.628663557Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:27.708910813Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:27.784322213Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:27.860104052Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:27.945185626Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:28.020750373Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:28.098931131Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:28.181974431Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:28.257296934Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:28.341637823Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:28.426451168Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:28.502204878Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:28.580267233Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:28.658933342Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:28.734805518Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:28.810453178Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:28.886015237Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:28.961352492Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:29.163956036Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:29.23985618Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:29.317703171Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:29.393232141Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:29.468727062Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:29.544333217Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:29.620695064Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:29.696637864Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:29.772483831Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:29.850786158Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:29.926289367Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:30.001983908Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:30.077477036Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:30.153073462Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:30.22924033Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:30.304861429Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:30.38225574Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:30.458422672Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:30.534126972Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:30.610053931Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:30.693722712Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:30.768997661Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:30.845003278Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:30.930864575Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:31.006590156Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:31.082279639Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:31.158581004Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:31.234600349Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:31.311162646Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:31.389288105Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:31.465034933Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:31.540294329Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:31.616671952Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:31.700311228Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:31.776462383Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:31.8520454Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:31.940507379Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:32.015781719Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:32.090949305Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:32.173106701Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:32.248413521Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:32.32423027Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:32.400933465Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:32.47648237Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:32.552292015Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:32.628577699Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:32.708828696Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:32.784130012Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:32.859751526Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:32.944859913Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:33.026948988Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:33.102304992Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:33.185358018Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:33.261105197Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:33.337551684Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:33.421760984Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:33.497169246Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:33.575509683Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:33.651096379Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:33.727943192Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:33.803403007Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:33.88053408Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:33.959425727Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:34.036038232Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:34.114365836Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:34.189961076Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:34.265946595Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:34.347466891Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:34.423064179Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:34.499617739Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:34.574932143Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:34.652026319Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:34.727715385Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:34.803639846Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:34.87895089Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:34.954304814Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:35.029717395Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:35.105118936Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:35.1834571Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:35.259467994Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:35.348198231Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:35.423981922Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:35.499443687Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:35.574883372Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:35.650872154Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:35.729984347Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:35.805503393Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:35.885610706Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:35.962619761Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:36.038049494Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:36.114199334Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:36.19877923Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:36.276743468Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:36.352377812Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:36.436983021Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:36.512280783Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:36.587935191Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:36.669879557Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:36.745322026Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:36.824198854Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:36.90033023Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:36.975795515Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:37.050894362Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:37.126258717Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:37.206494895Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:37.28224012Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:37.359610395Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:37.445312709Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:37.521080687Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:37.596707638Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:37.679736341Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:37.756802259Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:37.833369642Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:37.91274155Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:37.988094Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:38.063751832Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:38.139433151Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:38.214607935Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:38.290242661Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:38.365632072Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:38.458172448Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:38.534225134Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:38.609535632Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:38.685250168Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:38.760682555Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:38.836784298Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:38.912457297Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:38.989410861Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:39.065195094Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:39.14727242Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:39.227247633Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:39.302561106Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:39.378392572Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:39.454116131Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:39.532833691Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:39.61146229Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:39.686839316Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:39.763691918Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:39.839634938Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:39.91525824Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:39.993075209Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:40.074004101Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:40.15012949Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:40.225531188Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:40.301017656Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:40.37691357Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:40.452400645Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:40.528818552Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:40.61400364Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:40.69796938Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:40.774124563Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:40.849462196Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:40.933715141Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:41.009181544Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:41.084200035Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:41.161887785Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:41.237728882Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:41.3129276Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:41.388504181Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:41.464948135Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:41.540109541Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:41.61523901Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:41.699183821Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:41.774869876Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:41.850711548Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:41.936334275Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:42.012076234Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:42.087549996Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:42.170518183Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:42.246207213Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:42.321502124Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:42.398912974Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:42.477934505Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:42.553395627Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:42.630437639Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:42.710094412Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:42.79148539Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:42.89458603Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:42.970882398Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:43.046353664Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:43.124943668Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:43.208219859Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:43.293031564Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:43.372523214Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:43.465165253Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:43.543127983Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:43.618543664Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:43.696405752Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:43.771984539Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:43.849692993Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:43.940089235Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:44.017605494Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:44.093425501Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:44.16975982Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:44.257529779Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:44.336478637Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:44.416751387Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:44.502531395Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:44.580389962Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:44.65615672Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:44.732280508Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:44.815547483Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:44.890956635Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:44.970622144Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:45.051328533Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:45.128081547Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:45.205101668Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:45.288480708Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:45.368515599Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:45.445877294Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:45.525328335Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:45.601341816Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:45.684750905Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:45.76025961Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:45.836229251Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:45.917490977Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:45.993256934Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:46.087785017Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:46.170853332Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:46.246905694Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:46.322615394Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:46.398825486Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:46.474188524Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:46.550927585Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:46.636431107Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:46.711850498Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:46.787284034Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:46.862627392Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:46.947725211Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:47.023242108Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:47.098806685Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:47.188652356Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:47.279440315Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:47.356060941Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:47.440331226Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:47.515886779Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:47.591325466Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:47.674688185Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:47.753005543Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:47.828552136Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:47.905249723Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:47.98180254Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:48.05943531Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:48.138166466Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:48.214581104Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:48.30152292Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:48.38250912Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:48.461124786Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:48.537547233Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:48.613140098Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:48.689325516Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:48.765616409Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:48.841877253Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:48.918386069Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:48.995297227Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:49.070797962Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:49.146349898Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:49.221972331Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:49.297602029Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:49.375941402Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:49.45214794Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:49.528813398Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:49.604599706Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:49.680271356Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:49.756712042Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:49.832681777Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:49.911704041Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:49.988561534Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:50.064868937Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:50.14113154Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:50.222419568Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:50.298002736Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:50.374712514Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:50.45342034Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:50.536408076Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:50.614365906Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:50.698751295Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:50.775434577Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:50.850737773Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:50.93508857Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:51.011513671Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:51.08690922Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:51.170269184Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:51.246140772Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:51.321899239Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:51.398740602Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:51.474683936Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:51.550934442Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:51.627194164Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:51.708675795Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:51.785583336Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:51.864041205Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:51.949307377Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:52.025380888Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:52.102661778Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:52.186282994Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:52.26685485Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:52.342784006Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:52.426761356Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:52.502449261Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:52.578420946Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:52.655720557Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:52.730927462Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:52.806357826Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:52.882089572Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:52.960158603Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:53.036560919Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:53.173312684Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:53.249757432Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:53.333380984Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:53.443195357Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:53.519619465Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:53.595865138Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:53.672179292Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:53.766639082Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:53.969438949Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:54.070951492Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:54.308181158Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:54.776051233Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:54.851862243Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:54.945362337Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:55.291837404Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:55.400754929Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:55.477393823Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:55.552780634Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:55.628690269Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:55.857442869Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:55.942137509Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:56.024525616Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:56.100233199Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:56.194124178Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:56.460646823Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:56.557208181Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:56.649800419Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:56.727306975Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:56.80550103Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:56.882887072Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:56.964060983Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:57.040012762Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:57.115749497Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:57.201268821Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:57.278249Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:57.464085485Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:57.53996971Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:57.637170438Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:57.753309069Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:57.882080799Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:57.960307014Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:58.036690511Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:58.175096635Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:58.2517738Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:58.333664106Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:58.423448585Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:58.51026521Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:58.614100251Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:58.7049507Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:58.961240186Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:59.037124763Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:59.113032603Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:59.188882203Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:59.272341013Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:59.348220309Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:59.424880002Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:59.526627681Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:59.602872776Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:59.679368914Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:53:59.938132198Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:00.021273818Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:00.098814389Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:00.175937545Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:00.439687499Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:00.529810479Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:00.606110038Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:00.688619328Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:00.766491392Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:00.841995002Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:00.927195503Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:01.027843739Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:01.103423862Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:01.193629787Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:01.278397865Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:01.365245112Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:01.465082807Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:01.54271493Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:01.618624082Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:01.702262926Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:01.778162509Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:01.85361319Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:01.941465989Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:02.018834204Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:02.096541272Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:02.203223429Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:02.321182373Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:02.399875537Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:02.478374202Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:02.558085526Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:02.645560399Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:02.722320508Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:02.852658947Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:02.942669732Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:03.028033595Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:03.133094252Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:03.210587236Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:03.28629312Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:03.366220799Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:03.533580694Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:03.654542086Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:03.802916844Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:03.968330532Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:04.046283267Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:04.204638888Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:04.42224125Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:04.759742873Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:04.835868987Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:04.911751673Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:04.995827962Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:05.162784744Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:05.2500519Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:05.352819239Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:05.467840183Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:05.657182986Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:05.733307884Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:05.827587664Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:05.903804946Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:05.979502221Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:06.054880546Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:06.136808448Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:06.213735662Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:06.291255141Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:06.486162448Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:06.619259904Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:06.709668869Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:06.864609778Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:06.96093439Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:07.440917164Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:07.580675717Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:07.666875207Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:07.787265386Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:07.876725568Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:07.960792895Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:08.093629321Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:08.178110639Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:08.25545917Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:08.418843604Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:08.495136599Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:08.572112516Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:08.652490504Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:08.87597433Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:08.955111914Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:09.266631352Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:09.34463839Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:09.425019801Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:09.501894565Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:09.580118085Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:09.756632392Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:09.860641509Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:09.93741659Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:10.029826258Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:10.27882924Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:10.383879877Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:10.468232135Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:10.571735291Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:10.647652919Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:10.724382655Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:10.80147995Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:10.884127669Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:10.978832636Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:11.054537332Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:11.15621137Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:11.241175062Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:11.317478327Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:11.415133485Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:11.490664386Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:11.650534681Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:11.740901947Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:11.837091065Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:11.92102242Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:11.997474904Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:12.074803785Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:12.152146715Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:12.231223496Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:12.457455424Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:12.535636831Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:12.611627803Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:12.710060444Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:12.787173482Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:12.885439785Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:12.961723786Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:13.04187988Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:13.123528062Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:13.209191795Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:13.288910986Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:13.371660561Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:13.534587511Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:13.814998797Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:14.533530312Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:14.612314736Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:14.723604029Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:15.02274294Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:15.254833357Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:15.344083995Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:15.456888288Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:15.59266037Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:15.681485849Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:15.758012508Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:15.834638433Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:15.937607305Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:16.017706533Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:16.093325049Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:16.181236849Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:16.262311196Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:16.3942068Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:16.478882228Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:16.620720263Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:16.708389179Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:16.783988558Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:16.870144618Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:16.966046785Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:17.04425043Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:17.148672796Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:17.227274272Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:17.302831282Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:17.379041007Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:17.473987094Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:17.551876686Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:17.651170459Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:17.726889808Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:17.802100477Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:17.880935108Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:17.96175025Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:18.060786002Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:18.139387797Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:18.216304092Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:18.298557849Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:18.39476738Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:18.47107701Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:18.549266254Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:18.626419098Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:18.718627797Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:18.794432683Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:18.872176992Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:18.947764435Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:19.023462503Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:19.110881621Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:19.19256452Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:19.291936565Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:19.44001444Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:19.51599776Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:19.592398687Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:19.668199061Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:19.746947706Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:19.83562022Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:19.911359344Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:19.987078725Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:20.062562485Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:20.138116422Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:20.213802681Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:20.289186344Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:20.368196656Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:20.444855699Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:20.521127791Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:20.602703872Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:20.686651799Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:20.763023285Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:20.838897611Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:20.924278233Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:21.000124367Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:21.080872882Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:21.158327713Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:21.235445162Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:21.310807Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:21.388373641Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:21.465438738Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:21.54098605Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:21.616633332Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:21.700759949Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:21.777238989Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:21.852543865Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:22.088745763Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:22.172697656Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:22.249491356Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:22.325056397Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:22.40178088Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:22.477894057Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:22.56192048Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:22.640974184Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:22.716316468Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:22.792395533Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:22.876141055Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:22.959989619Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:23.036474194Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:23.11250817Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:23.201011175Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:23.277909292Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:23.3544579Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:23.441089228Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:23.517883055Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:23.598416942Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:23.675042831Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:23.752634495Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:23.828644726Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:23.904685869Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:23.980273054Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:24.05599176Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:24.134274699Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:24.212225664Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:24.289779599Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:24.371903079Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:24.448315396Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:24.539035364Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:24.638747635Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:24.716853098Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:24.796995171Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:24.87937043Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:24.955678361Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:25.032617791Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:25.109627365Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:25.185828478Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:25.270189016Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:25.346743831Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:25.431343829Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:25.509816531Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:25.586038892Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:25.666779949Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:25.743428302Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:25.819518085Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:25.896583468Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:25.975108746Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:26.051787754Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:26.127764735Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:26.209126538Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:26.28501331Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:26.361109141Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:26.447644273Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:26.525276129Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:26.603108563Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:26.689368939Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:26.764936986Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:26.840987856Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:26.924710816Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:27.000358064Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:27.077745979Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:27.154108982Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:27.230064426Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:27.306539047Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:27.383293352Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:27.461988488Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:27.537514133Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:27.620595355Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:27.720651565Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:27.796434879Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:27.872050286Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:27.956056865Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:28.033469485Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:28.10989284Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:28.201887706Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:28.278399447Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:28.3539345Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:28.464342138Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:28.549927526Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:28.63068839Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:28.70664937Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:28.786748112Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:28.864493504Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:28.939934412Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:29.016300166Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:29.09227209Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:29.168934648Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:29.255935163Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:29.336208627Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:29.41215431Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:29.487767508Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:29.563736359Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:29.63998368Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:29.716829793Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:29.792832277Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:29.871334385Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:29.948071441Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:30.023597789Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:30.099647186Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:30.17682716Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:30.252854028Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:30.328375224Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:30.405589599Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:30.48393292Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:30.559652263Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:30.6352053Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:30.712070069Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:30.78893343Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:30.864748295Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:30.952502677Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:31.028267173Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:31.10467107Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:31.188482541Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:31.264343582Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:31.340223023Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:31.424849707Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:31.503753932Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:31.579642014Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:31.656101912Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:31.732302606Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:31.80779881Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:31.883645962Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:31.961915138Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:32.039233193Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:32.117308189Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:32.200584451Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:32.276124622Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:32.351985663Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:32.43760257Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:32.513570588Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:32.593089638Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:32.676663089Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:32.75265674Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:32.828391506Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:32.905203922Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:32.981034722Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:33.057061493Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:33.133528622Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:33.210387022Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:33.285772471Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:33.361657575Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:33.448876011Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:33.525338693Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:33.602555146Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:33.678834593Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:33.755484637Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:33.831301997Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:33.907956617Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:33.983341938Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:34.05924749Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:34.137374742Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:34.213325703Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:34.288841137Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:34.364328667Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:34.440265836Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:34.516992361Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:34.595376865Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:34.673493332Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:34.750204049Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:34.826106913Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:34.902252981Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:34.978420714Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:35.054269241Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:35.129917957Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:35.207801748Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:35.283723524Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:35.35937752Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:35.43494217Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:35.51233277Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:35.589720393Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:35.672893868Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:35.752542871Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:35.828527624Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:35.905018593Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:35.981064435Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:36.057716143Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:36.134669807Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:36.210842818Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:36.287937924Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:36.364058839Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:36.449456509Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:36.524714018Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:36.601107001Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:36.684394301Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:36.760371214Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:36.839315821Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:36.923400478Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:36.999369774Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:37.074843094Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:37.150745317Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:37.226473265Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:37.302135581Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:37.39654136Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:37.472817093Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:37.549127674Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:37.629374958Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:37.708999863Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:37.78475546Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:37.860786005Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:37.949621808Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:38.025395357Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:38.101815411Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:38.185866467Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:38.261930388Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:38.337635775Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:38.421287464Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:38.502550987Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:38.581876975Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:38.657549946Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:38.734233909Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:38.811491673Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:38.887109667Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:38.963238933Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:39.04232527Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:39.118323685Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:39.195966927Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:39.271661177Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:39.347323652Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:39.422772362Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:39.5006838Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:39.582093629Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:39.657796456Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:39.733915673Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:39.810386Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:39.886293055Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:39.962249421Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:40.038195964Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:40.114729299Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:40.190303068Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:40.265966086Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:40.341549262Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:40.417303609Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:40.493188839Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:40.571624348Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:40.648166068Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:40.723975104Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:40.799675178Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:40.875381301Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:40.95807499Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:41.033726295Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:41.109423841Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:41.195275179Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:41.270916788Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:41.346786369Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:41.432894831Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:41.508418582Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:41.584259906Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:41.663654598Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:41.740795943Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:41.81708345Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:41.89316033Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:41.968526095Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:42.043899187Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:42.11995421Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:42.204841405Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:42.282016221Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:42.357773704Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:42.443846453Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:42.520203401Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:42.596119637Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:42.679967743Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:42.756414965Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:42.832829929Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:42.909288479Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:42.984994536Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:43.061785731Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:43.137261352Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:43.214866799Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:43.29119933Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:43.370665543Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:43.459879781Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:43.536140567Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:43.61157254Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:43.687242308Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:43.762896364Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:43.838333265Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:43.914807559Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:43.991179866Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:44.066675392Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:44.143406137Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:44.220127313Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:44.295875579Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:44.372449809Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:44.448725795Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:44.525860194Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:44.601420584Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:44.677249907Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:44.752704568Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:44.828422944Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:44.905132793Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:44.981793169Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:45.05994528Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:45.13593406Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:45.213006122Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:45.288908085Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:45.364838913Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:45.446140482Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:45.524881082Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:45.600674051Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:45.685638813Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:45.761296677Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:45.836999693Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:45.923230395Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:46.005754607Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:46.081690074Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:46.158092461Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:46.234666146Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:46.310439819Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:46.385944528Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:46.462659015Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:46.541623491Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:46.618676096Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:46.702601065Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:46.778581685Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:46.854820997Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:46.940755214Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:47.017518182Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:47.096716837Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:47.179931074Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:47.257759051Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:47.333875929Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:47.411929893Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:47.487404521Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:47.563193585Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:47.63924019Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:47.716159801Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:47.793937985Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:47.869775434Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:47.955741459Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:48.032119877Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:48.115437603Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:48.200013334Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:48.276755629Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:48.352454164Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:48.437922004Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:48.513395287Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:48.588696856Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:48.664553953Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:48.741628574Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:48.817809004Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:48.893912025Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:48.96963056Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:49.045349639Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:49.12119816Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:49.196889942Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:49.274589724Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:49.350091295Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:49.425570594Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:49.501608814Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:49.578186946Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:49.65474095Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:49.732967524Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:49.814507398Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:49.89118262Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:49.967736784Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:50.043910334Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:50.119828199Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:50.195672271Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:50.272379013Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:50.349527714Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:50.425619022Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:50.501915357Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:50.58059509Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:50.657268487Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:50.733613623Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:50.810108234Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:50.889971281Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:50.967326513Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:51.043570655Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:51.119401511Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:51.204081433Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:51.280304295Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:51.356117518Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:51.442936323Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:51.519843579Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:51.595165339Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:51.680185555Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:51.755776759Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:51.8329765Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:51.910545334Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:51.989503567Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:52.066277733Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:52.14231528Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:52.218058325Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:52.293411637Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:52.369563585Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:52.455341093Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:52.532753636Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:52.609040083Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:52.693584675Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:52.769243015Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:52.845091727Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:52.930662159Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:53.007283362Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:53.083679378Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:53.16111829Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:53.237512609Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:53.313466826Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:53.389523284Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:53.465705888Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:53.542776251Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:53.62720772Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:53.703336788Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:53.784645328Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:53.869374339Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:53.946004854Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:54.024642665Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:54.101582528Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:54.179742155Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:54.259766355Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:54.335849693Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:54.413572481Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:54.489994033Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:54.565729462Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:54.643948481Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:54.720639029Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:54.79700282Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:54.874668007Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:54.950804178Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:55.026275826Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:55.101603952Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:55.178412261Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:55.25734582Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:55.332961854Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:55.408945607Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:55.484819213Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:55.560686227Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:55.636970048Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:55.715749268Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:55.791573722Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:55.867462017Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:55.953871181Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:56.029757491Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:56.104872013Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:56.188588014Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:56.269730535Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:56.345886162Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:56.430046074Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:56.505843647Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:56.58156189Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:56.660154035Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:56.736235964Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:56.814732171Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:56.891723011Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:56.968716219Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:57.044911045Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:57.121190001Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:57.204187367Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:57.280016076Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:57.357129989Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:57.441692083Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:57.517604857Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:57.593521471Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:57.679713638Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:57.755490443Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:57.831473586Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:57.9117215Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:57.98892127Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:58.066358836Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:58.142539646Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:58.219305617Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:58.294614222Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:58.371585668Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:58.457722954Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:58.533206473Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:58.609083183Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:58.687914018Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:58.76368903Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:58.840202229Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:58.916627395Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:58.995835548Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:59.072089703Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:59.147747208Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:59.225096196Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:59.310101848Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:59.389298513Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:59.475409494Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:59.55236638Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:59.628517813Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:59.705985203Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:59.781939481Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:59.857900319Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:54:59.934027111Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:00.010325331Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:00.089087524Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:00.16732123Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:00.250788841Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:00.32680904Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:00.403124571Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:00.478675002Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:00.560377242Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:00.646903493Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:00.724308801Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:00.800889041Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:00.876476944Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:00.965825192Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:01.041350374Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:01.124459452Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:01.206932167Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:01.285251441Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:01.360807728Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:01.447072918Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:01.530014185Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:01.605624297Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:01.68834796Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:01.769219434Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:01.845398067Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:01.932650825Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:02.008623438Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:02.084297199Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:02.161486407Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:02.23847766Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:02.315596146Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:02.3921208Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:02.468419754Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:02.544625907Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:02.620191378Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:02.721836616Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:02.797911727Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:02.879561101Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:02.960228891Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:03.03859271Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:03.115797021Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:03.200592812Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:03.276337421Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:03.352279473Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:03.438543319Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:03.514550812Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:03.590546785Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:03.666551398Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:03.743077779Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:03.820223274Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:03.897002843Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:03.973613866Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:04.049858962Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:04.129732884Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:04.213280686Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:04.29344034Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:04.484483712Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:04.598880253Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:04.689318243Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:04.776872828Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:04.866924093Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:04.979859363Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:05.057629283Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:05.135896042Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:05.218666488Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:05.298014449Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:05.375083846Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:05.450800038Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:05.526560006Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:05.60253153Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:05.692109378Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:05.769171799Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:05.84857608Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:05.935610913Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:06.032737519Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:06.119342585Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:06.20670027Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:06.283667809Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:06.360724693Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:06.445022554Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:06.520792058Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:06.598303958Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:06.682152404Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:06.758005622Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:06.834250685Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:06.914781416Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:06.990285412Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:07.067233814Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:07.144307818Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:07.220284973Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:07.296296656Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:07.37166033Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:07.456358293Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:07.541872589Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:07.622306101Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:07.705146596Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:07.780363451Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:07.855802965Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:07.940826149Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:08.017116525Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:08.093272147Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:08.176964686Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:08.254730796Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:08.330418666Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:08.40688322Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:08.482647347Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:08.561443138Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:08.637169728Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:08.71295776Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:08.789318856Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:08.865207146Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:08.941026314Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:09.018209695Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:09.097009421Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:09.172855757Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:09.248983858Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:09.32457627Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:09.400245579Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:09.476512594Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:09.558466897Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:09.640078987Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:09.715601894Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:09.791374373Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:09.867253029Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:09.952196084Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:10.028188086Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:10.108771071Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:10.186693791Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:10.262390237Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:10.338052153Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:10.413936922Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:10.490142175Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:10.56661764Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:10.642362758Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:10.718508363Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:10.794034693Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:10.869637825Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:10.956950388Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:11.033014582Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:11.108571697Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:11.191735203Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:11.27555475Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:11.359079669Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:11.444851279Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:11.521638621Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:11.599082261Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:11.681763551Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:11.757749728Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:11.838879666Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:11.922616716Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:11.998686383Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:12.074149736Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:12.151975205Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:12.227721859Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:12.306021672Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:12.382784021Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:12.461342814Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:12.537123548Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:12.61422091Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:12.697903623Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:12.774844183Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:12.85483263Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:12.944491372Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:13.02001783Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:13.095468414Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:13.178340202Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:13.254729041Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:13.330094664Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:13.410331083Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:13.487841987Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:13.563904357Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:13.64074517Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:13.717575168Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:13.794763283Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:13.87061525Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:13.946236685Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:14.023862983Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:14.099818374Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:14.175863015Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:14.251581827Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:14.326915385Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:14.402888985Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:14.478795352Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:14.556925594Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:14.632664182Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:14.708347761Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:14.783892747Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:14.859446596Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:14.939076733Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:15.016800568Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:15.09547245Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:15.171765478Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:15.247912744Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:15.324027594Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:15.39941088Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:15.475132604Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:15.550675605Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:15.630042249Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:15.708721715Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:15.784292876Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:15.860363757Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:15.946120165Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:16.024036354Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:16.099479001Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:16.185849146Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:16.264697222Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:16.34024275Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:16.425036967Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:16.502706016Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:16.585351751Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:16.670270738Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:16.746421812Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:16.822029005Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:16.897834921Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:16.973251072Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:17.054821462Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:17.132464111Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:17.212551213Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:17.288498539Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:17.365016115Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:17.449928764Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:17.525816122Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:17.601180239Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:17.685108873Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:17.761916789Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:17.837383052Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:17.92127687Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:17.997806477Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:18.073242211Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:18.150700344Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:18.227841225Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:18.303513282Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:18.381712515Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:18.460260586Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:18.536184007Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:18.612099012Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:18.687875136Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:18.763722844Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:18.84081678Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:18.916607911Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:18.992209759Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:19.068134685Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:19.143887127Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:19.219395438Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:19.296273785Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:19.373704782Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:19.451276869Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:19.527129601Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:19.603822922Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:19.681080507Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:19.756660531Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:19.832390765Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:19.913533051Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:19.98993328Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:20.066400293Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:20.142073854Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:20.218524643Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:20.29437379Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:20.3711378Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:20.448372953Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:20.525184643Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:20.601292963Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:20.685203068Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:20.760666737Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:20.839808096Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:20.929287375Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:21.013590766Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:21.08937508Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:21.173260608Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:21.250341486Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:21.325943398Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:21.402328105Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:21.478056706Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:21.553832476Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:21.629217872Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:21.708893607Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:21.784926757Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:21.861370793Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:21.947147422Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:22.022519666Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:22.099708609Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:22.182550825Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:22.259643639Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:22.335807126Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:22.422105011Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:22.497832012Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:22.573578277Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:22.655702753Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:22.732415337Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:22.80787187Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:22.88355055Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:22.961351471Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:23.037678865Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:23.113213894Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:23.20050293Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:23.275976582Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:23.352582476Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:23.436529924Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:23.51310865Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:23.589322218Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:23.665180516Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:23.744906459Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:23.822325389Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:23.905493945Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:23.981397716Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:24.057087116Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:24.132887045Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:24.208567612Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:24.287078207Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:24.362428401Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:24.438957206Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:24.514452106Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:24.590375397Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:24.666410466Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:24.742640834Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:24.818941666Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:24.89479814Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:24.971987787Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:25.048655377Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:25.151296811Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:25.229888015Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:25.31090636Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:25.409739766Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:25.485378125Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:25.562220277Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:25.638239505Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:25.722675248Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:25.801549753Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:25.878329216Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:25.963763407Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:26.039552295Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:26.115314559Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:26.198322599Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:26.275649495Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:26.351432527Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:26.437334756Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:26.517884806Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:26.600150562Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:26.68507492Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:26.762296662Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:26.849499135Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:26.962503833Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:27.051567583Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:27.132138753Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:27.231196385Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:27.321063635Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:27.39945826Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:27.475780531Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:27.55602952Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:27.633160157Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:27.712674606Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:27.788586728Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:27.865196076Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:27.951254275Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:28.026734134Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:28.106521451Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:28.22768493Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:28.309262739Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:28.395418731Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:28.476814169Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:28.562938833Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:28.653343179Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:28.729674154Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:28.918808063Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:28.995635015Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:29.195861575Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:29.277605882Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:29.353604948Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:29.530901264Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:29.722299335Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:29.908643568Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:29.989129583Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:30.065318924Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:30.143098305Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:30.228889299Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:30.31713985Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:30.397334021Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:30.475795589Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:30.553371703Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:30.642832897Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:30.739588221Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:30.81591798Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:30.896249112Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:30.971771659Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:31.049143418Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:31.126061281Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:31.207098536Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:31.282653147Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:31.358028618Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:31.445858459Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:31.528470811Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:31.607060124Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:31.692542792Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:31.769273965Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:31.846540634Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:31.933635903Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:32.020762789Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:32.096633884Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:32.257116785Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:32.333111082Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:32.409695947Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:32.485159484Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:32.565101938Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:32.644168058Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:32.724508471Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:32.84383147Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:32.940129346Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:33.10864213Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:33.194196767Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:33.27759089Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:33.353113179Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:33.442236095Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:33.535955977Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:33.611739935Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:33.74118613Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:33.8275731Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:44.032500605Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:44.108777782Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:44.185227633Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:44.282016133Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:44.861272779Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:44.937728838Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:45.017030221Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:45.09712224Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:45.188662691Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:45.26460255Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:45.341476535Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:45.417158598Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:45.493225754Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:45.572402399Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:45.65007886Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:45.727690425Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:45.806817693Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:45.882478315Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:45.961389388Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:46.04106028Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:46.124391356Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:46.360295856Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:46.448158554Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:46.576706327Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:46.693893189Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:46.790257747Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:46.865984098Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:46.955336003Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:47.033277172Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:47.109577131Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:47.194371398Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:47.271305959Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:47.369888438Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:47.456440363Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:47.533366316Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:47.611750756Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:47.696328027Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:47.793540661Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:47.870218994Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:47.960245501Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:48.653375345Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:48.74020737Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:48.815905976Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:48.89295609Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:48.96925717Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:49.047943021Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:49.251340393Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:49.395639702Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:49.578368692Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:49.678421656Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:49.77986629Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:50.082106047Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:50.158724346Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:50.234728908Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:50.312110355Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:50.40275303Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:50.482066123Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:50.568314874Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:50.644201354Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:50.722672034Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:50.803656672Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:50.879338541Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:50.965773888Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:51.041490381Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:51.117239386Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:51.221342332Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:51.307896624Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:51.384315656Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:51.463264262Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:51.572791771Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:51.650841836Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:51.729093024Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:51.955327417Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:52.036587547Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:52.204658868Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:52.306514771Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:52.424042659Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:52.516398639Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:52.593989048Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:52.788789837Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:52.867229315Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:52.959837043Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:53.193665599Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:54.376957039Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:54.818138316Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:54.907745773Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:55.44490926Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:55.525832231Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:55.605537168Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:55.691555546Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:55.785807266Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:55.873908139Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:55.99655748Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:56.074891003Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:56.183774756Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:56.260468574Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:56.492520106Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:56.907155435Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:56.983852485Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:57.077207903Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:57.153738646Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:57.230445712Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:57.305884566Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:57.381453471Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:57.630706066Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:57.821352385Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:57.900587586Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:57.999556914Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:58.083984418Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:58.169550755Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:58.247578673Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:58.388296513Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:58.550892833Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:58.857147518Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:59.234874083Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:59.34980055Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:59.427315084Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:59.508977361Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:59.597378398Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:59.673113768Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:59.748994772Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:59.848858225Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:55:59.927525192Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:00.151876954Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:00.300230429Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:00.691653234Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:00.878349122Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:00.965089172Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:01.478179153Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:01.726699316Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:01.803697969Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:01.883717724Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:01.976705006Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:02.217996161Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:02.294298803Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:02.371741622Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:02.664466429Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:02.748851211Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:02.831379516Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:02.936763723Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:03.013296033Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:03.097550988Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:03.224331139Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:03.300351024Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:03.454043011Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:03.581374178Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:03.670611162Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:04.089214409Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:04.536047878Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:04.78250407Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:04.990797053Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:05.382165991Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:05.481530648Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:05.613370939Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:05.700137548Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:05.78673369Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:05.871234057Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:05.960092281Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:06.049466418Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:06.129898657Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:06.208728696Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:06.289921555Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:06.366701547Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:06.468107323Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:06.552749419Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:06.629792199Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:06.71071219Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:06.787642935Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:06.86398596Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:06.951442531Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:07.033150054Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:07.10857572Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:07.193047989Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:07.596746168Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:07.708789098Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:07.800586727Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:07.981842653Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:08.063016248Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:08.828170034Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:08.908056281Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:09.101159427Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:09.238755483Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:09.314385728Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:09.436171559Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:09.526087398Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:09.845595261Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:09.951771957Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:10.361185065Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:10.596781371Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:11.740926669Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:11.822849202Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:11.900888474Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:11.989565094Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:12.070241271Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:12.317445944Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:12.394299534Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:12.470671965Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:12.54650714Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:12.624162215Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:12.724078589Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:12.808689738Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:12.908904069Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:12.988834315Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:13.290263751Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:13.368828919Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:13.461004439Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:13.58544442Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:14.507851116Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:14.820814231Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:16.615926367Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:16.743826847Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:16.827962787Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:16.908360654Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:16.98633874Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:17.257103351Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:17.339584097Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:17.568656424Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:17.812050441Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:17.920343517Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:18.026787892Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:18.109616964Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:18.388510337Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:18.473142828Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:18.564392123Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:18.641026444Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:19.95304104Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:20.366683153Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:20.617609793Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:21.45828942Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:21.679561335Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:21.807092494Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:22.0004652Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:22.258432393Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:22.437840886Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:22.705360513Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:22.9768762Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:23.127055799Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:23.209107064Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:23.29263752Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:23.370855735Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:23.459180856Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:23.534783991Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:23.61183694Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:24.297137294Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:24.373897886Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:24.453926016Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:24.696727472Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:24.822073668Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:25.299512038Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:25.721308056Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:25.797975687Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:25.905938834Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:25.982167257Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:26.057819288Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:26.174709771Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:26.377903293Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:26.540000223Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:26.633811698Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:26.723594184Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:26.84520013Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:26.955635634Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:27.272301026Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:27.525564013Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:28.62716761Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:28.715968128Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:29.180824154Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:29.548426669Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:29.627355388Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:29.898148624Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:30.398174749Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:30.543597342Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:30.700419405Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:30.778294828Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:30.864305959Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:30.952319328Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:31.043814382Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:31.121946512Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:31.260046946Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:31.382402244Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:31.510798594Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:31.589253578Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:31.672728254Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:31.749169095Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:31.83273142Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:32.528979432Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:32.730050773Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:32.842199068Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:32.929210597Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:33.069404341Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:33.171346016Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:33.833112349Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:33.955650081Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:34.374423347Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:34.508928364Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:34.673621967Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:34.750713601Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:34.868278233Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:34.976954506Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:35.109671591Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:35.244766057Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:35.358105568Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:35.433599257Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:35.509295317Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:35.585244693Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:35.665384021Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:35.76160564Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:35.837072897Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:35.921196061Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:35.996882393Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:36.073151902Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:36.148993468Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:36.224598423Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:36.304023915Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:36.382197676Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:36.461371261Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:36.537780996Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:36.613413119Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:36.697149876Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:36.772600621Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:36.858789352Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:36.943585037Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:37.018930724Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:37.094479133Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:37.177384358Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:37.254328213Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:37.329834957Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:37.408654424Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:37.48414136Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:37.56209915Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:37.653475479Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:37.729719291Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:37.805980799Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:37.955614108Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:38.416738856Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:38.521383738Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:39.700429411Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:41.532386852Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:41.638922641Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:41.872239742Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:42.268961971Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:42.389645782Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:42.767189864Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:43.876737375Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:44.117131764Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:46.423247183Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:46.881125049Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:47.014306007Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:48.197245324Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:49.167381868Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:49.257402236Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:49.333116467Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:49.523636337Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:49.72828298Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:49.979600504Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:50.258792847Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:50.587420177Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:50.797569718Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:51.668812566Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:52.384484423Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:52.550844566Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:55.89451058Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:58.628107355Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:56:59.093664127Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:00.900971178Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:01.452792507Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:02.480280736Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:03.484469985Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:05.828849202Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:08.202331839Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:09.144567429Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:09.868490201Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:10.792039552Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:12.487882597Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:12.883566164Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:13.007523415Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:13.427540242Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:13.507466689Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:14.240390447Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:14.737969042Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:14.826204669Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:15.39259735Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:15.495597198Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:15.593299718Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:15.676492613Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:15.752430103Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:15.833376021Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:15.912137649Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:15.989761436Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:16.067511529Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:16.14415031Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:16.221007941Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:16.298499086Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:16.455194426Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:16.532229948Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:16.612294444Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:17.045838955Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:17.297642151Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:17.798152912Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:17.884104599Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:17.990386703Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:18.481031554Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:18.991937029Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:19.080445106Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:19.174134988Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:19.253643731Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:19.415893744Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:19.499864921Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:19.783041192Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:19.876547552Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:19.977762475Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:20.076535857Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:20.198932313Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:20.309030728Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:20.394188771Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:20.472062224Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:20.548123683Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:20.632041195Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:20.709299503Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:20.792147751Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:20.868201209Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:21.07131948Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:21.176834179Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:22.436538208Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:22.625734158Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:23.450567997Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:23.579599174Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:23.680675438Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:24.242009526Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:24.532164519Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:24.635626194Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:25.119426737Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:25.981031037Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:26.061815252Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:26.157711469Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:26.92070274Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:27.23858288Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:27.320218883Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:27.5254303Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:28.004795476Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:28.08210191Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:28.170384956Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:29.124820711Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:29.344090064Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:29.251700557Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:29.420014749Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:29.520783005Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:29.598668712Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:29.676333487Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:29.753314892Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:29.830506189Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:29.907680045Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:29.984776075Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:30.063440833Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:30.139388687Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:30.226013339Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:30.320663552Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:30.420987545Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:30.496727683Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:30.573984772Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:30.650437529Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:30.726639498Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:30.802552535Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:30.878399363Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:30.964187555Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:31.043176766Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:31.119881846Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:31.201855645Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:31.277711336Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:31.355461968Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:31.440445604Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:31.51632792Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:31.59256349Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:31.679806839Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:31.756499311Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:31.833417227Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:31.914351874Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:31.99045285Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:32.066098138Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:32.142486285Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:32.222345364Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:32.298740007Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:32.376634417Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:32.459201825Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:32.536191677Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:32.614650255Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:32.698525138Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:32.776598686Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:32.856655496Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:32.942871086Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:33.020887802Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:33.096890407Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:33.179506071Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:33.26165648Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:33.349072279Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:33.442220772Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:33.51988225Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:33.59553125Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:33.67147683Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:33.751037312Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:33.827342802Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:33.905806916Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:33.981595086Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:34.057057523Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:34.133392549Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:34.209693206Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:34.285545985Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:34.361331242Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:34.440882956Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:34.517526947Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:34.593417582Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:34.669764992Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:34.746728763Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:34.823110222Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:34.899443039Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:34.977291752Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:35.053346325Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:35.129045405Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:35.205442288Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:35.281130264Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:35.357341031Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:35.43534389Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:35.512692178Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:35.589020356Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:35.672546336Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:35.749387162Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:35.825439111Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:35.902314688Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:35.979063512Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:36.056084436Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:36.132971181Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:36.209797798Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:36.285289386Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:36.362089026Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:36.450045313Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:36.532094631Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:36.608178932Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:36.690494111Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:36.766462314Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:36.842632025Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:36.927653548Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:37.005235504Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:37.082036871Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:37.158563451Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:37.234574055Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:37.311437408Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:37.388847361Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:37.469754422Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:37.545874499Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:37.622647931Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:37.704716161Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:37.780709613Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:37.856846427Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:37.942523767Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:38.01857642Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:38.094688593Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:38.180776275Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:38.258079186Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:38.334841224Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:38.416964911Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:38.49341853Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:38.570579614Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:38.646503561Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:38.726305901Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:38.802236504Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:38.878150978Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:38.953650374Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:39.02983954Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:39.106284902Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:39.183331329Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:39.261759472Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:39.337440471Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:39.413065565Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:39.48932686Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:39.565009074Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:39.640705689Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:39.718320508Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:39.797206483Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:39.872997435Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:39.949174121Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:40.025318966Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:40.101769Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:40.178434236Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:40.254144323Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:40.34023738Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:40.415449859Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:40.491689746Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:40.567704829Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:40.64408267Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:40.719762452Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:40.794832945Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:40.873501924Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:40.957318563Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:41.033796341Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:41.10982288Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:41.192433133Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:41.268122803Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:41.344059964Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:41.430107837Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:41.506886707Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:41.582724187Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:41.659211629Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:41.734941619Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:41.810589369Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:41.886601636Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:41.966440839Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:42.043572291Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:42.121179365Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:42.204094614Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:42.279802012Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:42.361490683Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:42.44719887Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:42.524080781Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:42.599992982Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:42.683385742Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:42.761716315Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:42.837697317Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:42.922849496Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:42.999488972Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:43.079882583Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:43.155973666Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:43.23154631Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:43.30688903Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:43.382724782Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:43.461889959Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:43.537534347Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:43.616161756Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:43.692742063Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:43.769221856Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:43.845688657Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:43.922704618Z", "value": 1005.4},
{"timestamp": "2024-03-28T09:57:44.000194954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:44.078294035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:44.154043609Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:44.229892385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:44.305355362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:44.384228023Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:44.462466434Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:44.538552525Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:44.613967502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:44.692705024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:44.773631411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:44.850626731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:44.937139089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:45.014703282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:45.090889374Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:45.175367462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:45.277091725Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:45.353506333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:45.430684248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:45.50671149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:45.582612713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:45.65989575Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:45.735477193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:45.813141803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:45.888839184Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:45.974012546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:46.049512003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:46.125386219Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:46.205679251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:46.281453177Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:46.359968008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:46.44559264Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:46.522138801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:46.59812745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:46.680556162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:46.756815119Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:46.838283433Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:46.92204727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:46.997485831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:47.074037656Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:47.150228099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:47.226069898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:47.302780861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:47.3791883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:47.460097693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:47.536879602Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:47.612538837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:47.697432834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:47.773204904Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:47.849483764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:47.940072054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:48.015517142Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:48.090761779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:48.173675203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:48.25016325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:48.32615113Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:48.403189938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:48.48060936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:48.55683878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:48.633151433Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:48.714916775Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:48.792376965Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:48.868768403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:48.944817692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:49.022327483Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:49.098457925Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:49.175134999Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:49.250862011Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:49.326708929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:49.402861996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:49.479635135Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:49.559412543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:49.635371591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:49.711399983Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:49.787902527Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:49.863483425Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:49.939550538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:50.015615251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:50.093088785Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:50.170625103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:50.247179615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:50.323318089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:50.404270235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:50.479812764Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:50.555227483Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:50.63173057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:50.709471404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:50.785131886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:50.861066709Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:50.946519721Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:51.022264013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:51.098100626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:51.182030768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:51.258285499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:51.333985214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:51.411196759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:51.486841722Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:51.562091766Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:51.638087549Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:51.714885617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:51.791620803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:51.867545418Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:51.952984829Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:52.029016901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:52.107244909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:52.191515567Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:52.270016123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:52.34598269Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:52.431314676Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:52.50695647Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:52.585411873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:52.668414096Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:52.745317253Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:52.824047157Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:52.900421889Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:52.976742573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:53.053123354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:53.129271843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:53.208133844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:53.283909976Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:53.362748073Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:53.449319212Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:53.525766362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:53.60213223Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:53.67857618Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:53.755239524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:53.831160138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:53.907653432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:53.9853014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:54.061432224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:54.137606633Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:54.213422861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:54.289333331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:54.365623069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:54.445059831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:54.536136445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:54.612534313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:54.688539696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:54.764691065Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:54.840769121Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:54.917067404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:54.995522807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:55.071647679Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:55.148447377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:55.224841021Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:55.30172232Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:55.378311327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:55.455102065Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:55.531948804Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:55.607518244Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:55.69117574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:55.767369157Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:55.842936837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:55.927676717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:56.003654387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:56.082934601Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:56.159971806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:56.236282057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:56.312041387Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:56.388099826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:56.463662834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:56.539829818Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:56.617092339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:56.702334498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:56.780504392Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:56.856334379Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:56.944052255Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:57.025667672Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:57.101195351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:57.184770668Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:57.261978244Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:57.337693061Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:57.421918341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:57.498622645Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:57.574528185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:57.653685166Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:57.729644403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:57.806457956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:57.882746862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:57.960212522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:58.036164719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:58.111397897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:58.196607542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:58.272053459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:58.348029464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:58.432606749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:58.50818886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:58.583788635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:58.660292008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:58.738077864Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:58.813991692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:58.889837711Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:58.966000919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:59.042106942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:59.117372248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:59.192908502Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:59.271444225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:59.34798747Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:59.423491339Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:59.50246358Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:59.578324127Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:59.653959455Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:59.729496029Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:59.806875703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:59.882561655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:57:59.958527868Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:00.034085018Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:00.10977145Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:00.18531788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:00.261421342Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:00.341358621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:00.417262625Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:00.493110531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:00.569503406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:00.64615686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:00.72194915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:00.797832129Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:00.875274875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:00.957564093Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:01.033726532Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:01.109571174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:01.192615667Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:01.26936205Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:01.344833247Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:01.434057383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:01.510050347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:01.586715673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:01.669782886Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:01.745521991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:01.821471915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:01.898480798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:01.978724033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:02.057262507Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:02.136042968Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:02.213402801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:02.29030621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:02.366091523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:02.450610437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:02.526879469Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:02.602723311Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:02.686178402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:02.762112805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:02.837908294Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:02.921987682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:02.998071079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:03.073956681Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:03.150232689Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:03.227241156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:03.3032394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:03.379909397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:03.459657777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:03.535824823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:03.61621334Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:03.692834601Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:03.768536712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:03.84668174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:03.924180902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:03.999708034Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:04.076018763Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:04.153817001Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:04.23006104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:04.30800264Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:04.388461878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:04.468763705Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:04.54529882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:04.621984306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:04.701947696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:04.777784753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:04.854043768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:04.932882246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:05.008577221Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:05.085023183Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:05.162229828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:05.239561467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:05.315555486Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:05.392031112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:05.46821323Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:05.543951405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:05.619533898Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:05.702484724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:05.788407594Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:05.873771512Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:05.957509869Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:06.033093002Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:06.109006604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:06.193014245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:06.268406463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:06.346152796Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:06.430584476Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:06.507995443Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:06.583648081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:06.661466319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:06.73696401Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:06.812562727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:06.891805306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:06.967532089Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:07.042933299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:07.118909717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:07.204358628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:07.28035415Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:07.356180582Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:07.442629123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:07.518316673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:07.594235875Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:07.67892791Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:07.758908067Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:07.83517649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:07.918587162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:08.004802739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:08.080512433Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:08.156777016Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:08.232762586Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:08.308642554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:08.384868608Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:08.462529659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:08.538416763Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:08.614464607Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:08.690475937Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:08.766280768Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:08.84707361Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:08.9244096Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:09.005573902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:09.081229899Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:09.158658626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:09.235041514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:09.311751511Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:09.390631395Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:09.467936024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:09.546614402Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:09.623142028Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:09.698835561Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:09.774296515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:09.849719933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:09.925870049Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:10.003618109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:10.081721694Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:10.157325306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:10.232999543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:10.308766325Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:10.384535091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:10.460760888Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:10.537162144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:10.614531254Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:10.697758242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:10.776054118Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:10.852482798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:10.939687701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:11.016172318Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:11.092660902Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:11.176182519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:11.252075991Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:11.328200506Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:11.40528702Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:11.482229435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:11.558454592Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:11.634807462Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:11.716150519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:11.792005846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:11.867800628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:11.954421362Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:12.031081437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:12.107236289Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:12.191577885Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:12.270740237Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:12.346294951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:12.430375584Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:12.507175469Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:12.582634854Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:12.662158203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:12.738090235Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:12.815865206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:12.892673604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:12.96865594Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:13.045035179Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:13.122484705Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:13.20461078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:13.281380809Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:13.360298836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:13.456642657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:13.679049297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:13.757294355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:13.837031403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:13.914053147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:13.989552021Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:14.065803225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:14.142555685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:14.21970319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:14.29539077Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:14.371369394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:14.446759754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:14.526193181Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:14.60577861Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:14.682357147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:14.757923862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:14.833952183Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:14.909825877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:14.985784885Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:15.062034073Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:15.141505037Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:15.216932516Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:15.292397725Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:15.367927414Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:15.443851573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:15.519592754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:15.598255353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:15.683167165Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:15.766568426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:15.843377686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:15.928519165Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:16.004238745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:16.080617951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:16.157776304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:16.234231895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:16.310277719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:16.386209078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:16.462339096Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:16.538648733Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:16.614090004Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:16.697332511Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:16.782436901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:16.858129377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:16.944345911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:17.019959729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:17.095932081Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:17.179312925Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:17.25523798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:17.334200007Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:17.414786154Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:17.497551693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:17.573735472Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:17.650422618Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:17.726143189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:17.801450987Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:17.87769307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:17.95888505Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:18.035545795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:18.11175767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:18.196121856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:18.272196385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:18.348119583Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:18.436509205Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:18.512328466Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:18.588135278Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:18.664180686Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:18.740234798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:18.816298319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:18.891952457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:18.969888357Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:19.046317418Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:19.122306537Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:19.198756111Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:19.274233606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:19.351270421Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:19.440822331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:19.516569591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:19.593732903Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:19.66977335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:19.745810182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:19.82171194Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:19.897780164Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:19.977733533Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:20.053690587Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:20.129719003Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:20.205663192Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:20.281297394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:20.357743351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:20.436242267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:20.514191606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:20.589785263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:20.671913224Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:20.748365806Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:20.824561551Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:20.90066824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:20.9767684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:21.055487766Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:21.131736185Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:21.209097835Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:21.284721028Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:21.360587201Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:21.445737222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:21.521709828Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:21.600016292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:21.683731636Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:21.759658354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:21.835214602Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:21.917781673Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:21.994688245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:22.079643095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:22.180697989Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:22.262265398Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:22.337584746Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:22.422354985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:22.497990274Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:22.574255044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:22.650788522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:22.751156975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:22.827563475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:22.903883222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:22.979947893Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:23.05550878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:23.131842063Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:23.209317859Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:23.287945543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:23.367426841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:23.453474922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:23.529873518Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:23.607866409Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:23.68540739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:23.761385883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:23.839850718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:23.915659609Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:23.991421267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:24.068394783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:24.144075992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:24.219975252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:24.295934161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:24.375691366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:24.453850755Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:24.529494204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:24.605714205Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:24.681923581Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:24.757897787Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:24.833899544Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:24.915290309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:24.991172737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:25.066929083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:25.143765412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:25.219972805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:25.296222278Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:25.372387334Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:25.450852071Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:25.526449599Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:25.602733824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:25.694439748Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:25.770133405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:25.847250123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:25.933101817Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:26.013674106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:26.089866617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:26.172667322Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:26.248467477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:26.324821591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:26.401102168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:26.477040564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:26.558233405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:26.63394319Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:26.711313767Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:26.787264932Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:26.865282878Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:26.951530642Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:27.027587248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:27.104938336Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:27.189607933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:27.265210484Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:27.341265585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:27.426804922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:27.503092763Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:27.578809268Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:27.65938562Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:27.73535464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:27.810602178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:27.88709735Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:27.963277093Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:28.03892022Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:28.114833112Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:28.201772501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:28.277811282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:28.354095218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:28.448737569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:28.524658396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:28.601808617Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:28.677826246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:28.754830865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:28.831181299Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:28.906588839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:28.982477986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:29.060477147Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:29.136603993Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:29.212687543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:29.289338076Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:29.365536539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:29.441215539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:29.516989132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:29.59297796Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:29.669206887Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:29.745589193Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:29.822056812Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:29.898110857Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:29.973726496Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:30.050369669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:30.126015996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:30.201846069Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:30.280328854Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:30.358545074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:30.434869811Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:30.512081504Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:30.587526484Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:30.670442805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:30.745895625Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:30.823213689Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:30.900060225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:30.976519908Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:31.051840053Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:31.127426891Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:31.207519138Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:31.283990245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:31.360715531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:31.44675881Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:31.522512626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:31.598042983Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:31.681998103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:31.761577383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:31.837072252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:31.923096106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:31.999540845Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:32.07516013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:32.151659141Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:32.227709825Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:32.303542426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:32.37975932Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:32.460151348Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:32.535917292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:32.612005161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:32.696672323Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:32.773353288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:32.850401331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:32.935836313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:33.014734911Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:33.091101375Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:33.174056576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:33.249738263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:33.325378956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:33.402022737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:33.478075565Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:33.559533528Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:33.636722276Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:33.712543485Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:33.789304355Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:33.865133435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:33.940649263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:34.016148963Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:34.095229515Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:34.17095261Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:34.247322146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:34.322683795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:34.398261352Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:34.47406752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:34.549922264Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:34.628141203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:34.704111566Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:34.780481134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:34.857619609Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:34.934673444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:35.010222104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:35.086117969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:35.163260924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:35.239309719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:35.315065198Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:35.390738116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:35.46646697Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:35.543189151Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:35.619830115Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:35.705630989Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:35.781831115Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:35.857961799Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:35.94411471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:36.020345364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:36.096124779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:36.178747526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:36.254951619Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:36.330670874Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:36.408179498Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:36.485046737Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:36.56070039Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:36.637631726Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:36.713518982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:36.792537549Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:36.868969453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:36.953946571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:37.030218537Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:37.106678602Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:37.191279234Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:37.267574304Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:37.349241613Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:37.435181944Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:37.510636682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:37.586017659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:37.66852306Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:37.745011317Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:37.822252929Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:37.901604396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:37.977597542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:38.053960133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:38.129546809Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:38.208245146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:38.284572408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:38.360913623Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:38.449063939Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:38.525332352Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:38.601565821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:38.677516662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:38.754292795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:38.830301173Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:38.906315695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:38.983352632Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:39.059389713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:39.135633998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:39.211463109Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:39.2875808Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:39.363376279Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:39.439514546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:39.518427638Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:39.594597074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:39.670768078Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:39.746840616Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:39.82246998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:39.899008157Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:39.975221882Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:40.052531942Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:40.128522143Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:40.204293909Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:40.280539665Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:40.356527626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:40.432793351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:40.508261592Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:40.585770759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:40.66910926Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:40.745273031Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:40.821036573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:40.897963236Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:40.974094431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:41.052570268Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:41.127905739Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:41.20870353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:41.28586002Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:41.361372677Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:41.449816948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:41.526084593Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:41.603916548Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:41.687679663Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:41.763501445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:41.839412252Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:41.923338985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:41.998437397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:42.074436621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:42.156784291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:42.233569095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:42.309704321Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:42.385891644Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:42.462573983Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:42.53848079Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:42.614201963Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:42.700117556Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:42.775743975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:42.880179616Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:42.959363879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:43.036258892Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:43.113835228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:43.197521956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:43.276361798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:43.351688373Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:43.443849209Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:43.520747807Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:43.596474067Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:43.672212519Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:43.748166495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:43.825830479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:43.901566628Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:43.977952514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:44.054606499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:44.130330103Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:44.219291725Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:44.29619653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:44.375528474Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:44.453468847Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:44.529722826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:44.607792865Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:44.685345007Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:44.761776622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:44.838240204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:44.914355206Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:44.99051168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:45.068783481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:45.144486636Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:45.219944988Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:45.298352631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:45.374536465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:45.453319154Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:45.529490924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:45.605583493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:45.689472432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:45.765058369Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:45.841273756Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:45.924770242Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:46.003626531Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:46.0789076Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:46.155692403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:46.234647925Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:46.31295963Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:46.388774819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:46.471990884Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:46.556141331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:46.632344013Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:46.709831514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:46.786128982Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:46.863908615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:46.956523986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:47.036405794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:47.114498039Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:47.198507107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:47.276450071Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:47.353454781Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:47.440825146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:47.517103285Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:47.596805794Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:47.702013989Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:47.786923198Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:47.862822932Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:47.949694538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:48.025473629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:48.101135759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:48.1854696Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:48.264958154Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:48.342377621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:48.427746709Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:48.505567302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:48.58243649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:48.657862552Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:48.733453161Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:48.811444221Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:48.887141296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:48.962937187Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:49.039109341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:49.115604634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:49.191679442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:49.268042062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:49.344594924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:49.423742897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:49.504895571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:49.580785576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:49.656842879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:49.73287487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:49.808869773Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:49.887474569Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:49.963664195Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:50.040286338Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:50.116476859Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:50.191974122Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:50.267654844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:50.343668786Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:50.421853672Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:50.49770646Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:50.573585297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:50.649821931Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:50.725865986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:50.801535315Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:50.877463464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:50.96219107Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:51.03790216Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:51.11361837Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:51.19961105Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:51.27620804Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:51.35173564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:51.446694754Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:51.532820332Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:51.608358044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:51.692438152Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:51.768413405Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:51.844744024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:51.929436717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:52.006771734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:52.08262641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:52.159620974Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:52.235898408Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:52.31215869Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:52.388505788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:52.465543585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:52.542747657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:52.61889456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:52.70241594Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:52.778529083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:52.854420751Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:52.940054834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:53.016558383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:53.094502657Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:53.17705743Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:53.254127131Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:53.330808986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:53.407313975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:53.483288396Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:53.55906035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:53.638927372Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:53.715069124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:53.793183352Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:53.869340176Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:53.94484419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:54.021376091Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:54.097717877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:54.176544436Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:54.254547654Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:54.330746526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:54.406530032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:54.482334723Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:54.558160981Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:54.633714276Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:54.710690823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:54.786925088Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:54.862897301Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:54.939657685Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:55.015322469Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:55.091388475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:55.166688486Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:55.244198769Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:55.321401495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:55.397535214Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:55.47420126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:55.54969529Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:55.626196182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:55.70743996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:55.787071713Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:55.862615248Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:55.94819288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:56.024471753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:56.100787394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:56.183828894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:56.259897427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:56.344335971Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:56.428599056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:56.505399025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:56.583106174Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:56.660396934Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:56.736537404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:56.812488432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:56.890824839Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:56.966955805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:57.044149123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:57.120177752Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:57.202572938Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:57.277953461Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:57.353544867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:57.444229454Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:57.520311203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:57.596230327Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:57.680154335Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:57.757517447Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:57.833365849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:57.911264009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:57.987854918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:58.066241693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:58.142285778Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:58.218708204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:58.295542924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:58.371416542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:58.599529468Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:58.680831998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:58.756773265Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:58.832950055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:58.908889307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:58.984766349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:59.060748033Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:59.136658259Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:59.216534783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:59.29232744Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:59.368215106Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:59.443844945Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:59.519715587Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:59.595329329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:59.671450406Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:59.748943536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:59.824656992Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:59.901201435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:58:59.976685928Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:00.05314477Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:00.129550267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:00.205612432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:00.284339019Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:00.360778501Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:00.445626394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:00.522315063Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:00.600635981Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:00.684006956Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:00.760034783Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:00.843503648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:00.92861292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:01.006421446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:01.082556539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:01.159829633Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:01.235385774Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:01.311216095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:01.389061613Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:01.464991903Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:01.540541484Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:01.616441342Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:01.700294307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:01.776058099Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:01.852240841Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:01.939601922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:02.016131389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:02.092418772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:02.175291499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:02.251565826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:02.327890074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:02.405547397Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:02.482672648Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:02.558752189Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:02.634579213Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:02.710548288Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:02.786361008Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:02.86164444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:02.951799162Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:03.027908366Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:03.104188261Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:03.188688819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:03.264892937Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:03.341524901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:03.426674077Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:03.503414843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:03.580528957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:03.657313116Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:03.733237389Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:03.809618054Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:03.886348419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:03.962091218Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:04.040999919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:04.116887296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:04.193040084Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:04.26856576Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:04.344633331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:04.420552709Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:04.496472662Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:04.575179056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:04.652958172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:04.729255731Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:04.805363815Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:04.881325849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:04.957361196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:05.036095302Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:05.114609565Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:05.190536526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:05.267329228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:05.343961831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:05.419679157Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:05.495936459Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:05.572209377Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:05.648638554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:05.724604907Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:05.800675263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:05.876814323Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:05.958325973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:06.034879375Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:06.110345018Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:06.196376158Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:06.271986666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:06.349009451Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:06.434034496Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:06.509954225Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:06.587377687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:06.670180268Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:06.751616941Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:06.827582495Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:06.903901717Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:06.979956296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:07.055887129Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:07.132944922Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:07.209028525Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:07.28583649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:07.361952701Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:07.448036674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:07.530570802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:07.606515075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:07.690300998Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:07.766407129Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:07.8452349Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:07.930356523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:08.00649427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:08.082538832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:08.159370798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:08.235044538Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:08.310578693Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:08.390531536Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:08.46756952Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:08.543660707Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:08.61947573Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:08.695379458Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:08.771229073Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:08.847387493Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:08.924509446Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:09.001143265Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:09.077506712Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:09.153059618Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:09.229038611Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:09.305130821Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:09.3809653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:09.456912901Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:09.532593137Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:09.608937543Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:09.686685522Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:09.762579201Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:09.838903479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:09.915156012Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:09.994311563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:10.070115801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:10.146056329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:10.222115035Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:10.298063243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:10.376073753Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:10.452106442Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:10.529648466Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:10.605917606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:10.690439859Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:10.766346435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:10.842146961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:10.926945729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:11.003283479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:11.079294824Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:11.15610074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:11.232205014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:11.308095973Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:11.384010965Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:11.460771056Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:11.538271063Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:11.616972431Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:11.701301272Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:11.777395338Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:11.853933635Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:11.938225388Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:12.013571603Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:12.089621604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:12.174175792Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:12.249867708Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:12.325350277Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:12.401591289Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:12.477759692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:12.55346092Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:12.628866751Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:12.71023779Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:12.786011307Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:12.861931834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:12.9479647Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:13.024099534Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:13.100295329Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:13.1849948Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:13.263137247Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:13.339509524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:13.423513849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:13.499157636Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:13.574907792Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:13.650843487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:13.733370094Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:13.809676419Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:13.885953143Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:13.963334843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:14.039401132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:14.114783475Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:14.191313834Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:14.270189124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:14.346087954Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:14.422216196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:14.497619883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:14.573528249Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:14.650431126Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:14.72601936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:14.804672182Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:14.8807802Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:14.956752471Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:15.03571333Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:15.112183496Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:15.187688305Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:15.263094456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:15.339899347Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:15.415735104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:15.491526284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:15.567782368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:15.643992114Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:15.722803467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:15.798515542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:15.875809464Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:15.958578666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:16.034221844Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:16.110167427Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:16.194072517Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:16.269477292Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:16.34514719Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:16.433685659Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:16.510101009Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:16.587476564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:16.66999149Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:16.745343144Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:16.821280758Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:16.898925917Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:16.9759695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:17.051705191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:17.127514867Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:17.207838113Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:17.283358729Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:17.359572411Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:17.445979809Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:17.525810216Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:17.6021615Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:17.686659494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:17.763116412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:17.838835687Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:17.923554453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:17.998934907Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:18.076583361Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:18.153353499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:18.229122791Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:18.305066709Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:18.380540924Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:18.458644777Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:18.535517444Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:18.611762391Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:18.690873843Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:18.766747936Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:18.843347863Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:18.919353574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:18.995632921Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:19.078307368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:19.155936622Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:19.231852123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:19.307993612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:19.385025097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:19.460611986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:19.536232795Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:19.614321032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:19.692719385Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:19.768772104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:19.84473823Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:19.920496833Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:19.996400718Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:20.072159129Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:20.147619584Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:20.226322549Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:20.302451621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:20.379371649Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:20.455150796Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:20.530739732Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:20.606514463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:20.690663523Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:20.767852483Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:20.843566125Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:20.928556862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:21.003796097Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:21.07962526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:21.156096289Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:21.231663849Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:21.313535788Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:21.389597083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:21.46653759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:21.542166047Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:21.617613509Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:21.701743497Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:21.777545364Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:21.856123111Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:21.941734465Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:22.0175595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:22.093507641Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:22.178055715Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:22.255110528Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:22.330911915Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:22.411810975Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:22.489401284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:22.564819593Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:22.640811383Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:22.716708579Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:22.792711025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:22.868937378Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:22.956307124Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:23.032545798Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:23.108405553Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:23.192409554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:23.26925134Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:23.345328123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:23.431801728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:23.509398437Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:23.585531348Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:23.661563394Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:23.736849925Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:23.812488749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:23.888224503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:23.964262949Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:24.041164831Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:24.117395024Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:24.193270139Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:24.269862321Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:24.346056961Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:24.422142159Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:24.504536313Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:24.580005919Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:24.65822286Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:24.734558846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:24.810559595Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:24.886508728Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:24.962511173Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:25.039961927Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:25.116244568Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:25.192122083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:25.268355604Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:25.344252415Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:25.420170539Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:25.496111351Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:25.575074095Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:25.651409985Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:25.727264492Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:25.803461819Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:25.8800172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:25.958611075Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:26.036397354Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:26.112815996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:26.196534585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:26.272049215Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:26.348067403Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:26.433521057Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:26.511173542Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:26.587179666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:26.673634135Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:26.749522946Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:26.825347404Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:26.901936417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:26.977954062Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:27.054235359Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:27.132118438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:27.212389809Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:27.288369629Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:27.364276168Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:27.451089745Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:27.528584467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:27.605582734Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:27.689019014Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:27.771794612Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:27.848783759Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:27.932726703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:28.009207554Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:28.085740278Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:28.169259183Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:28.247372314Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:28.32631208Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:28.402663842Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:28.478421546Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:28.555789098Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:28.632582018Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:28.708326826Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:28.784844894Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:28.863616178Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:28.939065463Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:29.014436346Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:29.091470133Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:29.167583042Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:29.243833426Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:29.319900703Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:29.397765957Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:29.473765521Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:29.550632234Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:29.626530068Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:29.702473023Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:29.778467499Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:29.855509574Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:29.93479757Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:30.011238196Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:30.087251072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:30.162703044Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:30.238817873Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:30.31490435Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:30.391418417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:30.469281592Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:30.54506416Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:30.621030571Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:30.70389417Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:30.780331692Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:30.856364888Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:30.942208018Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:31.020250684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:31.096194246Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:31.180047267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:31.255637353Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:31.331816503Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:31.408984083Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:31.484668666Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:31.563553487Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:31.63937132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:31.71457564Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:31.79177682Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:31.870168674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:31.953442743Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:32.029194943Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:32.114739796Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:32.198809684Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:32.274610524Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:32.352005756Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:32.43792111Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:32.515603514Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:32.592005579Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:32.678923284Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:32.754572634Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:32.830409986Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:32.906469102Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:32.982345272Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:33.057769467Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:33.133554146Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:33.213977453Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:33.290760771Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:33.368318245Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:33.455410672Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:33.53108207Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:33.606499481Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:33.6841847Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:33.76402211Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:33.839894055Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:33.915386251Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:33.990824526Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:34.067996969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:34.145744365Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:34.221688951Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:34.297486239Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:34.37437439Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:34.451958072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:34.527855233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:34.603592296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:34.679609331Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:34.755646846Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:34.834182381Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:34.91001679Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:34.985979584Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:35.062011563Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:35.138126263Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:35.214117025Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:35.292047591Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:35.368036017Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:35.44388793Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:35.519359197Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:35.595359655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:35.678693243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:35.766762132Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:35.845871627Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:35.931393343Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:36.007238856Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:36.083455637Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:36.160196074Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:36.236248021Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:36.311905338Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:36.390091556Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:36.46692297Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:36.542322203Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:36.618304677Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:36.70361295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:36.77974749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:36.855729996Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:36.942773653Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:37.018819616Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:37.094601191Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:37.178079805Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:37.258385669Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:37.334574226Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:37.416796725Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:37.495619592Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:37.570925Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:37.647309655Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:37.723164895Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:37.798807172Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:37.875960606Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:37.959233585Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:38.040317445Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:38.116320494Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:38.200559695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:38.27680918Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:38.352502817Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:38.438639933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:38.515225456Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:38.602772096Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:38.678409412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:38.754658738Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:38.830737724Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:38.906252479Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:38.982286281Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:39.059400995Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:39.138728732Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:39.215213357Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:39.291339832Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:39.366821082Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:39.442434621Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:39.522321727Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:39.598463626Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:39.675169438Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:39.750948836Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:39.826636073Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:39.902632658Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:39.978628156Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:40.054588772Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:40.130519789Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:40.209208221Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:40.285388072Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:40.361152046Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:40.43667064Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:40.512533879Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:40.588262781Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:40.671738098Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:40.747818108Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:40.822894104Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:40.899367368Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:40.975682933Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:41.051371674Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:41.126940157Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:41.206722204Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:41.283758068Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:41.366752258Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:41.452085233Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:41.52875002Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:41.604402888Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:41.688462309Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:41.764141897Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:41.840796412Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:41.92411291Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:41.999984341Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:42.077610485Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:42.153823969Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:42.230197295Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:42.307384073Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:42.383488883Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:42.46060862Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:42.535964267Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:42.611680656Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:42.696333749Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:42.773941877Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:42.84967801Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:42.937897939Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:43.015445202Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:43.090604046Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:43.173006643Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:43.249183838Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:43.325506443Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:43.405072967Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:43.493286399Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:43.568929282Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:43.645823032Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:43.721547964Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:43.796923803Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:43.87708432Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:43.953250123Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:44.030670695Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:44.106618959Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:44.182642935Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:44.261313222Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:44.336514243Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:44.412577228Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:44.488926937Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:44.564859296Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:44.642006457Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:44.718418631Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:44.793958216Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:44.870781052Z", "value": 1005.3},
{"timestamp": "2024-03-28T09:59:44.946454944Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:45.022287045Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:45.099764067Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:45.198949433Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:45.280303118Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:45.357357093Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:45.433033544Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:45.508794413Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:45.586383244Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:45.669725021Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:45.74521795Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:45.820543292Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:45.896905385Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:45.977307569Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:46.052887602Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:46.135552346Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:46.21187335Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:46.288289556Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:46.36378242Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:46.448200117Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:46.535457599Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:46.617904804Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:46.705891288Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:46.781865696Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:46.857866151Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:46.945018032Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:47.022287754Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:47.099539715Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:47.183114968Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:47.263806819Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:47.339255522Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:47.423376447Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:47.499533224Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:47.575236747Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:47.651710394Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:47.727851907Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:47.804323601Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:47.880458459Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:47.959941588Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:48.03636877Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:48.112610156Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:48.196900075Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:48.272352426Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:48.34967066Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:48.434718414Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:48.511049274Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:48.586844542Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:48.663417261Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:48.739478677Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:48.815645663Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:48.89318214Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:48.969132483Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:49.045128106Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:49.123519059Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:49.199576699Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:49.275695235Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:49.35122682Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:49.428026454Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:49.505860183Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:49.581419128Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:49.657581633Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:49.733494183Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:49.810002613Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:49.886033372Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:49.963485176Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:50.03930982Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:50.115565959Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:50.191806993Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:50.267734647Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:50.343672348Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:50.420776883Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:50.497881354Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:50.573610828Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:50.649761141Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:50.725614554Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:50.801652929Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:50.878685878Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:50.958200432Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:51.03462086Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:51.110643139Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:51.195211365Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:51.270805605Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:51.346605033Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:51.43165701Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:51.507453941Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:51.588250945Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:51.670596291Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:51.746322181Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:51.822734481Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:51.899128894Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:51.974806655Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:52.051764819Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:52.130269502Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:52.206571144Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:52.282307563Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:52.359904072Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:52.445448087Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:52.521416637Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:52.599350559Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:52.692968867Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:52.768431425Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:52.846044799Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:52.931289578Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:53.007500083Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:53.082757326Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:53.160485581Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:53.236619829Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:53.312940032Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:53.388625729Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:53.464230657Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:53.541694684Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:53.617327261Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:53.693255042Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:53.772325908Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:53.849230951Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:53.924990825Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:54.000848845Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:54.076440941Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:54.152297393Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:54.228164181Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:54.307254023Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:54.383339278Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:54.460706727Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:54.536959184Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:54.615967553Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:54.691565441Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:54.767583655Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:54.846339828Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:54.921907316Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:54.997804856Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:55.074572809Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:55.150608271Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:55.226651413Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:55.302814909Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:55.38073635Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:55.456532384Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:55.538277144Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:55.61399369Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:55.698525274Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:55.775987828Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:55.852087451Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:55.937999599Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:56.01884137Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:56.094883648Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:56.178444498Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:56.254366742Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:56.329997174Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:56.406363648Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:56.485143918Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:56.560892239Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:56.637173305Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:56.712819609Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:56.788454649Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:56.86404988Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:56.951190813Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:57.027135938Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:57.105100419Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:57.188563091Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:57.264428374Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:57.340463868Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:57.518958019Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:57.611456437Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:57.695820242Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:57.772285502Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:57.848211618Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:57.933528621Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:58.009750037Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:58.086452868Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:58.169468397Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:58.246297566Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:58.322348963Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:58.398289703Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:58.47413601Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:58.553955621Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:58.630083884Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:58.708397746Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:58.784988671Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:58.861378473Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:58.937634226Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:59.013664695Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:59.09152591Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:59.167844959Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:59.246420521Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:59.322136393Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:59.397885034Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:59.473694956Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:59.549838258Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:59.626115163Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:59.702266753Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:59.781776184Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:59.857854302Z", "value": 1005.2},
{"timestamp": "2024-03-28T09:59:59.934004165Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:00.010028393Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:00.086195536Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:00.168255083Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:00.252552775Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:00.334458912Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:00.410228737Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:00.485549243Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:00.560975831Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:00.63696598Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:00.713293765Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:00.789918898Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:00.870668794Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:00.957258807Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:01.034015398Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:01.114801454Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:01.198306046Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:01.278269499Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:01.356302972Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:01.446089383Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:01.522073994Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:01.653706286Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:01.731686702Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:01.813648264Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:01.890500856Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:01.967460714Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:02.047512072Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:02.124823583Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:02.205741353Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:02.283503782Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:02.35949153Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:02.445733408Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:02.553347306Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:02.635606504Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:02.72594201Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:02.80254055Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:02.878368711Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:02.958106273Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:03.035456312Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:03.110903347Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:03.196528897Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:03.272274433Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:03.348647562Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:03.44446161Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:03.522054756Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:03.605708982Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:03.697174744Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:03.781771287Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:03.857227314Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:03.934019681Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:04.010714799Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:04.089644764Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:04.165410204Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:04.240984281Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:04.337385665Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:04.413317924Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:04.48978555Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:04.565325386Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:04.642016984Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:04.718205214Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:04.798349468Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:04.981022139Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:05.079166876Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:05.170637181Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:05.24966942Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:05.345785936Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:05.454646123Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:05.532686027Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:05.632736039Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:05.716435065Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:05.797390531Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:05.872641371Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:05.956838804Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:06.040337539Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:06.118703591Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:06.201785008Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:06.278334555Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:06.355964821Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:06.441068858Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:06.527647445Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:06.603888443Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:06.712285167Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:06.819293423Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:06.895759288Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:06.983353537Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:07.05879302Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:07.1342974Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:07.211617965Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:07.28708084Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:07.364933029Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:07.450213037Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:07.526496755Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:07.602163217Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:07.69224627Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:07.781975013Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:07.859463485Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:07.963989081Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:08.043902804Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:08.120058328Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:08.201432584Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:08.307903903Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:08.386498599Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:08.466331584Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:08.545789748Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:08.62256093Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:08.698212191Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:08.774035359Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:08.852057502Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:08.929683416Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:09.010042137Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:09.086199101Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:09.162457315Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:09.248621175Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:09.324758715Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:09.402072048Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:09.478476887Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:09.580073289Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:09.656379375Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:09.73343456Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:09.811588481Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:09.887849415Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:09.96347898Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:10.039155905Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:10.115808813Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:10.192333462Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:10.26890048Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:10.344835649Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:10.42230028Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:10.500999808Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:10.597962575Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:10.689284332Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:10.765393936Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:10.843072874Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:10.928725654Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:11.005388097Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:11.111911545Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:11.195749547Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:11.279194071Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:11.35832695Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:11.520230551Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:11.44455337Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:11.597022116Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:11.679769062Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:11.755593765Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:11.835710178Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:11.919329009Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:11.994711626Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:12.071703609Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:12.148856299Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:12.226442211Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:12.303854553Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:12.38385858Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:12.459278733Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:12.558957729Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:12.634873378Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:12.711496556Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:12.810731834Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:12.886879742Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:12.966380498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:13.042292018Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:13.123620383Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:13.29045615Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:13.37254891Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:13.455698934Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:13.532463874Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:13.62319919Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:13.701869758Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:13.778153923Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:13.860852068Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:13.943082751Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:14.019290851Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:14.100701457Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:14.180730956Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:14.256988753Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:14.342767038Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:14.433513426Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:14.515465032Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:14.60239671Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:14.693312796Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:14.791146326Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:14.866829042Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:14.943653887Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:15.070615546Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:15.155587867Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:15.231631484Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:15.324026888Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:15.401048055Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:15.49520854Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:15.570766999Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:15.648172971Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:15.725571328Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:15.804898544Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:15.892334869Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:15.980758056Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:16.05716395Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:16.133001068Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:16.214871297Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:16.296808822Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:16.400187263Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:16.476277696Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:16.55472122Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:16.63028643Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:16.707852437Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:16.783424527Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:16.858624964Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:16.9437874Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:17.022767283Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:17.122315524Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:17.210461843Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:17.353472306Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:17.461380219Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:17.537320219Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:17.618186625Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:17.706684756Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:17.803254843Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:17.882087939Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:17.962308992Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:18.037861978Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:18.113884442Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:18.198493077Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:18.284814089Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:18.376362184Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:18.463198115Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:18.555844433Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:18.631726447Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:18.708014067Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:18.783692783Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:18.859301705Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:18.942533361Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:19.020012454Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:19.095638208Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:19.171461789Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:19.247053719Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:19.32731522Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:19.408439901Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:19.484279451Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:19.568434671Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:19.644340622Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:19.721144601Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:19.796877845Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:19.872439022Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:19.948937141Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:20.024822707Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:20.106682759Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:20.189292229Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:20.265417734Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:20.341660617Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:20.421437183Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:20.541691671Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:20.618040284Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:20.701498726Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:20.778553813Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:20.860174757Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:20.947564295Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:21.024029325Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:21.104085159Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:21.18764757Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:21.272102346Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:21.34839899Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:21.446878415Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:21.5238159Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:21.602078299Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:21.685941707Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:21.765548254Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:21.840999445Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:21.925411053Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:22.008406704Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:22.090159522Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:22.172977122Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:22.249411176Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:22.326046864Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:22.403288833Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:22.480141068Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:22.555874119Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:22.632205195Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:22.708413965Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:22.784748401Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:22.860293769Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:22.945308425Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:23.020874114Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:23.096419738Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:23.179659233Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:23.257116308Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:23.335981148Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:23.420842554Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:23.499189114Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:23.581063789Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:23.658556833Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:23.73639257Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:23.81289264Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:23.89191441Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:23.970285035Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:24.046789457Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:24.122510956Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:24.209227107Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:24.287690085Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:24.372110908Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:24.458114666Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:24.553743201Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:24.63168982Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:24.707847036Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:24.7839447Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:24.860110333Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:24.937006889Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:25.015762191Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:25.098906707Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:25.174831505Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:25.269283255Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:25.346525703Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:25.421987646Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:25.498169887Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:25.582877657Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:25.660623057Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:25.736410412Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:25.811949828Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:25.887748383Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:25.964200516Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:26.040609512Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:26.118246462Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:26.203265693Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:26.278614386Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:26.355673311Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:26.441097156Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:26.517728427Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:26.593230338Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:26.678787945Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:26.754936169Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:26.830893607Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:26.908173751Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:26.985732139Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:27.07084158Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:27.148454049Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:27.228592986Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:27.305064862Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:27.382635091Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:27.459112503Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:27.541697011Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:27.620137908Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:27.705051569Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:27.790508023Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:27.86814574Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:27.953682642Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:28.032684123Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:28.110107309Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:28.193859001Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:28.269341167Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:28.346435581Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:28.431627678Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:28.507543162Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:28.586573699Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:28.66221126Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:28.738601471Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:28.8142606Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:28.893752327Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:28.969679076Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:29.045708098Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:29.121995524Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:29.198910126Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:29.297097641Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:29.390499967Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:29.469669993Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:29.547049114Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:29.627202547Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:29.705161773Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:29.782190745Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:29.858195478Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:29.934363094Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:30.011838633Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:30.089216506Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:30.165937953Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:30.259150164Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:30.336907403Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:30.413877654Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:30.48978245Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:30.568010703Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:30.645430656Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:30.722309898Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:30.801847258Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:30.885389283Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:30.962021065Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:31.059106227Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:31.17780981Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:31.287139851Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:31.365324103Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:31.455895956Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:31.533536456Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:31.609766536Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:31.699549866Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:31.780581359Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:31.872518704Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:31.957853362Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:32.037813703Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:32.114321515Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:32.199943666Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:32.285110769Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:32.360779081Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:32.445693445Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:32.531908916Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:32.659688052Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:32.740796697Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:32.817245277Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:32.896917166Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:32.972481892Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:33.049951798Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:33.125373706Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:33.2138046Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:33.29996567Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:33.377768476Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:33.458703519Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:33.535803915Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:33.641100618Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:33.725672641Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:33.802273094Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:33.896175522Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:34.003824386Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:34.131870405Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:34.208567755Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:34.285090479Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:34.361807158Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:34.4609087Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:34.588045842Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:34.674728646Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:34.76442295Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:34.840560932Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:34.916890021Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:34.993395049Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:35.086025938Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:35.168414826Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:35.24458788Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:35.331295805Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:35.417067365Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:35.525309197Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:35.635869366Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:35.759895391Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:35.837284847Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:35.92164397Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:36.026859967Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:36.103944938Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:36.205339056Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:36.29491099Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:36.376408728Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:36.473916295Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:36.564808663Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:36.684845319Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:36.777230636Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:36.861267803Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:36.952639346Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:37.030301574Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:37.107634996Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:37.195491481Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:37.291632564Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:37.367865107Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:37.453500824Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:37.646650986Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:37.748934926Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:37.825120418Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:38.002724879Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:38.155734584Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:38.232551205Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:38.313076915Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:38.392670336Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:38.46989675Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:38.548227963Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:38.638431178Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:38.817015465Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:38.954918625Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:39.094587099Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:39.202426287Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:39.303319843Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:39.385511571Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:39.461556674Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:39.538431825Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:39.617910272Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:39.693483343Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:39.769105661Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:39.862091247Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:40.062812695Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:40.146652713Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:40.224704602Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:40.300650923Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:40.375981307Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:40.451553803Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:40.527687132Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:40.606008525Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:40.692412255Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:40.775777809Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:40.851997986Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:40.937554228Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:41.013526533Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:41.090086519Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:41.172301354Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:41.249846716Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:41.328915407Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:41.406264833Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:41.482444787Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:41.558470533Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:41.634059543Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:41.710473769Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:41.786027642Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:41.864991053Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:41.950685377Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:42.026480275Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:42.102239687Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:42.185538108Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:42.262458224Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:42.339924292Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:42.426755706Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:42.503949742Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:42.585604579Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:42.668607384Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:42.744776172Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:42.820584063Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:42.898355219Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:42.975440615Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:43.051607932Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:43.128538481Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:43.208175399Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:43.288996414Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:43.364344403Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:43.454080972Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:43.530542818Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:43.608592791Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:43.684776173Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:43.763809603Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:43.844617177Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:43.921341103Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:43.998556708Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:44.07639302Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:44.1559893Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:44.247173007Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:44.32251095Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:44.400808829Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:44.477715061Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:44.560332078Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:44.636861349Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:44.713568028Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:44.790696723Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:55.060677123Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:55.137345004Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:55.213115508Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:55.289835453Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:55.368159463Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:55.444462128Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:55.52371113Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:55.599478339Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:55.68488808Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:55.760408121Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:55.836358753Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:55.920274126Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:55.99571247Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:56.07527741Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:56.151400013Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:56.22682255Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:56.30229392Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:56.377981546Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:56.458702135Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:56.53567197Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:56.621889618Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:56.703476191Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:56.779123881Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:56.854935443Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:56.940554595Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:57.01721451Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:57.092723033Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:57.177318538Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:57.252754166Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:57.328284321Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:57.404170765Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:57.480122009Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:57.555528804Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:57.635083154Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:57.712102911Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:57.787935242Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:57.863295094Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:57.948653319Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:58.024033747Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:58.100208608Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:58.18351333Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:58.261697249Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:58.337055182Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:58.422414465Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:58.497984078Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:58.575093436Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:58.650562185Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:58.726247447Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:58.803080197Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:58.878444338Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:58.953963551Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:59.030878445Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:59.106420284Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:59.182178251Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:59.260232987Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:59.338789324Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:59.414936219Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:59.49160273Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:59.567836665Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:59.643251496Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:59.718647639Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:59.794278982Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:59.872328374Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:00:59.948531301Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:00.024081652Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:00.099685636Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:00.175910069Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:00.253743783Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:00.329731448Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:00.407907754Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:00.483582522Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:00.559074474Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:00.635551131Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:00.711140524Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:00.786840252Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:00.862478701Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:00.951764294Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:01.027838999Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:01.103587145Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:01.187580032Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:01.263247026Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:01.339315589Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:01.424097245Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:01.503365425Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:01.578747395Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:01.656672342Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:01.732178984Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:01.807603098Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:01.882735724Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:01.958560926Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:02.037511858Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:02.113230278Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:02.196754623Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:02.273520051Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:02.349126151Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:02.437670339Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:02.513128055Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:02.589622795Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:02.683914539Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:02.760369375Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:02.836396627Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:02.920195724Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:02.995602687Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:03.07110098Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:03.149111915Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:03.22477008Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:03.300438165Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:03.378366444Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:03.456974563Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:03.53268812Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:03.609199246Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:03.688688038Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:03.764594107Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:03.841889394Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:03.917718503Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:03.99340838Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:04.069883539Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:04.145628298Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:04.222081825Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:04.297661176Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:04.373353391Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:04.449964614Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:04.52763123Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:04.603903925Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:04.684176815Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:04.760514375Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:04.83746675Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:04.914004054Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:04.990200909Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:05.073149866Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:05.149244163Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:05.225302299Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:05.305206615Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:05.381739952Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:05.45794548Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:05.533482881Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:05.61017657Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:05.711036069Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:05.786893821Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:05.864317175Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:05.94897439Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:06.024993743Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:06.104441227Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:06.187190379Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:06.262639428Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:06.338725599Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:06.423306207Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:06.500447194Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:06.576229268Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:06.653858032Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:06.729538793Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:06.805914884Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:06.883724799Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:06.959199225Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:07.035155796Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:07.110633743Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:07.193565168Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:07.269058283Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:07.345220647Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:07.432038859Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:07.511494666Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:07.589498631Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:07.671648776Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:07.761542126Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:07.837071498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:07.922657517Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:08.001449259Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:08.077632904Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:08.15451383Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:08.230484451Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:08.30616848Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:08.381926653Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:08.458540187Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:08.536771546Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:08.612552023Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:08.689265749Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:08.764857106Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:08.840382095Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:08.9160259Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:08.991734089Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:09.071102314Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:09.14638324Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:09.221975911Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:09.297592965Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:09.373076324Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:09.449899459Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:09.526103522Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:09.603384898Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:09.679105025Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:09.754368511Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:09.833148736Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:09.908749278Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:09.984530589Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:10.061356286Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:10.143667491Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:10.219224003Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:10.296077541Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:10.371750501Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:10.447267269Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:10.522904261Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:10.598473317Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:10.690254835Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:10.765977139Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:10.843662037Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:10.928761213Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:11.00534131Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:11.082161664Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:11.162624518Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:11.244261357Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:11.321267024Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:11.397848658Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:11.474597461Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:11.550502839Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:11.626441784Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:11.705677117Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:11.784191233Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:11.859634819Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:11.945213133Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:12.024255058Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:12.100111221Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:12.185212673Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:12.2607649Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:12.3374514Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:12.422216147Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:12.497943671Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:12.574609819Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:12.650769534Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:12.726240321Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:12.801884869Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:12.878616233Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:12.957528751Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:13.033831603Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:13.109615256Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:13.193493732Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:13.269058889Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:13.348359729Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:13.434300063Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:13.517658667Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:13.593941648Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:13.669823669Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:13.745596986Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:13.821024639Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:13.899153478Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:13.980427695Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:14.05707791Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:14.132650972Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:14.208186658Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:14.283724233Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:14.359747631Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:14.435366966Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:14.51355619Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:14.589290885Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:14.665455755Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:14.746018646Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:14.822612253Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:14.898169572Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:14.973749706Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:15.052446804Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:15.128472732Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:15.20410426Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:15.280807949Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:15.356973621Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:15.432445021Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:15.508233285Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:15.584262989Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:15.666480891Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:15.741946594Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:15.821046126Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:15.901835802Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:15.977745666Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:16.05643835Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:16.133505145Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:16.209217858Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:16.284767659Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:16.360433749Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:16.445353351Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:16.522865426Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:16.599807549Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:16.683665742Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:16.759550072Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:16.835260961Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:16.919339411Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:16.995774941Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:17.073003241Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:17.152629944Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:17.228220003Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:17.304552654Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:17.38086857Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:17.458329639Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:17.533640913Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:17.609909085Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:17.698636853Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:17.774085471Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:17.849506538Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:17.936204608Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:18.013523853Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:18.090096282Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:18.181045174Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:18.261590023Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:18.338083732Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:18.421948105Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:18.497823734Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:18.57546794Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:18.653775571Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:18.730737473Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:18.809122448Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:18.885628478Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:18.964393389Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:19.040156602Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:19.115948936Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:19.191698134Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:19.267915781Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:19.347791543Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:19.425138535Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:19.502433239Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:19.584204907Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:19.661184858Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:19.736953064Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:19.812885111Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:19.890891271Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:19.966242869Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:20.041981027Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:20.12016127Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:20.195665413Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:20.272421974Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:20.352464298Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:20.430337211Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:20.509467951Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:20.585460382Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:20.668615254Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:20.745748807Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:20.822555224Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:20.899933385Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:20.983664289Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:21.060992915Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:21.137231557Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:21.212887766Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:21.288857735Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:21.364389528Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:21.449669747Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:21.528027335Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:21.603825752Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:21.688458771Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:21.764013348Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:21.839330517Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:21.922952718Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:21.998376991Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:22.086896543Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:22.16982137Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:22.250745362Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:22.326614821Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:22.402483896Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:22.477928042Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:22.5533919Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:22.631369553Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:22.706854244Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:22.782169878Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:22.857625352Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:22.943754758Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:23.019636441Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:23.095463341Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:23.183785743Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:23.261559366Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:23.337180538Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:23.422014808Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:23.497715852Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:23.573546688Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:23.649955157Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:23.731540656Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:23.810236071Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:23.894251941Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:23.970733434Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:24.04753208Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:24.124349191Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:24.229082973Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:24.305260019Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:24.381181001Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:24.457087007Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:24.53413231Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:24.609880012Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:24.694809484Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:24.774373126Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:24.859518182Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:24.94093085Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:25.406627481Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:25.532413258Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:25.674190669Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:25.849229878Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:26.25345198Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:26.670032404Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:26.789370752Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:26.872770082Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:26.956681668Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:27.088235007Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:27.200308069Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:27.281415141Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:27.368442029Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:27.451704496Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:27.527361514Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:27.603483493Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:27.847791336Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:28.025701916Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:28.118894221Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:28.202452594Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:28.280037072Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:28.372488576Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:28.486537706Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:28.564262632Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:28.802918153Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:28.889481138Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:29.01523793Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:29.150533041Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:29.238375677Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:29.314114554Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:29.403967912Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:29.530864869Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:29.609755334Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:29.687678342Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:29.766352422Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:29.845751208Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:29.921570501Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:29.99813498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:30.074074754Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:30.15393751Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:30.230130245Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:30.307271526Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:30.384512326Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:30.463181257Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:30.539508968Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:30.651052884Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:30.766431364Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:30.868573988Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:31.437872948Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:31.514335989Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:31.592248216Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:31.790411955Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:31.921387098Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:32.416559063Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:32.624451459Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:32.723162306Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:32.808293072Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:33.065106396Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:33.655351649Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:33.894547162Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:34.508724808Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:34.677502504Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:34.778447535Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:34.903841077Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:35.070727828Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:35.149247198Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:35.280522511Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:35.388019136Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:35.463736198Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:35.548255032Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:35.735561141Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:35.844153447Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:36.229629651Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:36.356830497Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:36.456606154Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:36.812229456Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:36.897825637Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:36.996875981Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:37.123719389Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:37.418731734Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:37.557906391Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:37.648592085Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:37.725734656Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:37.837758652Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:37.930507644Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:38.019596024Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:38.099723817Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:38.204109468Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:39.052642886Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:39.129242676Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:39.206723042Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:39.306033488Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:39.393385805Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:39.469181017Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:39.561737981Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:39.862066409Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:39.959444052Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:40.036140514Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:40.121998526Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:40.200626256Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:40.27980509Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:40.389090976Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:40.467697906Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:40.544689025Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:40.620466095Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:40.70448948Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:40.78606835Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:40.878633156Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:40.968827718Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:41.056371334Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:41.136462811Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:41.234753675Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:41.368423311Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:41.465475197Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:41.542480782Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:41.620962977Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:41.748225852Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:41.826676175Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:41.981067953Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:42.06540923Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:42.151919438Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:42.23113482Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:42.322915372Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:45.727234541Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:45.821574974Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:45.898384853Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:46.188020919Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:46.572817808Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:46.741845144Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:47.186737842Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:47.909658792Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:48.009652999Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:48.118096756Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:48.208456869Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:48.287932292Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:48.407805603Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:48.534489102Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:48.628121796Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:48.752514987Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:49.217485687Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:49.306134694Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:49.617017149Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:49.696862527Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:49.773025818Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:49.853227356Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:49.929881752Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:50.055197156Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:50.176040361Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:50.262404311Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:50.701990951Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:50.79558784Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:50.873369471Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:50.962529169Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:51.038117166Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:51.113948843Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:51.198311031Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:51.579747087Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:51.822007809Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:51.940190052Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:52.029762905Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:52.115520425Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:52.199738166Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:52.504402804Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:52.694785491Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:54.039371861Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:54.230864957Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:54.386942216Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:54.477386371Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:54.623164573Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:55.069374587Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:55.145339006Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:55.225349705Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:55.314685252Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:55.39439275Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:55.859572115Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:56.064323159Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:56.14229232Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:56.218582117Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:56.294594474Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:56.370310799Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:57.01028552Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:57.114508584Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:57.213957944Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:57.292114978Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:57.369203179Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:57.461081933Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:57.536695379Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:57.613260443Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:57.702800409Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:57.792102487Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:58.18053217Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:58.293185107Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:59.542849496Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:01:59.966231574Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:00.149209059Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:00.351678037Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:00.44013023Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:00.779369986Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:01.506221626Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:01.588159761Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:01.738568039Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:01.817916153Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:01.91280612Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:02.295476975Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:02.457269597Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:03.182495687Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:03.570578017Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:04.004263921Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:04.393141972Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:04.630111414Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:04.754284994Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:04.82996805Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:04.939596258Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:05.024644389Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:05.294286634Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:05.372349568Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:05.525474565Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:05.607678851Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:05.830676911Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:06.22543268Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:07.077647836Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:07.432186162Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:07.518473274Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:07.946557727Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:08.757521727Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:09.36450082Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:09.660628386Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:09.788310464Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:10.058520955Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:10.137708666Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:10.48150891Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:10.763762373Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:10.938567876Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:11.146513065Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:11.460825703Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:11.864390393Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:11.96526807Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:12.206278547Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:12.562367212Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:12.66140239Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:12.829616207Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:13.359236401Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:13.46897794Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:13.71314638Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:14.153428892Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:14.246925247Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:14.389171815Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:14.46758337Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:14.552862684Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:14.629048091Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:14.707899199Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:14.942239943Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:15.04321881Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:15.261071908Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:15.817170484Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:15.945886147Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:16.182277047Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:16.258080375Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:16.340453766Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:16.773062939Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:17.018924644Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:17.100151698Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:17.951687694Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:18.322820045Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:18.657329854Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:18.733216193Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:18.82525156Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:18.903306768Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:19.165028327Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:19.544506752Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:20.444516524Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:20.566631767Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:20.647464136Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:20.892252737Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:24.149297272Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:24.629816375Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:25.598354097Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:27.164928285Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:27.24494143Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:27.326928724Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:29.864622297Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:30.002676318Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:30.625911394Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:32.209606498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:32.380565181Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:32.458796825Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:32.667860079Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:34.160924107Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:34.530882354Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:34.612274232Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:34.68864789Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:34.764161867Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:34.845382033Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:34.925908021Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:35.765380962Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:36.49800549Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:36.63714657Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:38.963324278Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:39.255758392Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:39.358107578Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:39.440274954Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:39.584994711Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:39.740503232Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:39.826770394Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:39.904417342Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:39.986064108Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:40.132356544Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:40.20939066Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:40.289381391Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:40.421608864Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:40.586035778Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:40.6764954Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:40.759758491Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:40.83641763Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:40.920190931Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:41.021656982Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:41.0975382Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:41.190807559Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:41.267261258Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:41.344413584Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:41.4430291Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:41.51854747Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:41.604748202Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:41.688228736Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:41.769862769Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:41.845844371Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:41.946469333Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:42.04046727Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:42.116094249Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:42.199664737Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:42.276032805Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:42.358854811Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:42.447510271Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:42.543768215Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:42.640852274Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:42.723721959Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:42.802626322Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:42.879408888Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:42.9724458Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:43.076623798Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:43.175286358Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:43.258617166Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:43.335028692Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:43.433440788Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:43.612527844Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:45.723866227Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:45.804136742Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:45.89461362Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:45.971824511Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:46.048030024Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:46.12528098Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:46.209299699Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:46.298009565Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:46.377511728Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:46.459738281Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:46.541596098Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:46.637962785Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:46.715161261Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:46.794488767Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:46.874311506Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:46.956940109Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:47.033143671Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:47.110923046Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:47.21306207Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:47.289463905Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:47.366463406Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:47.453865879Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:48.128398397Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:48.221122325Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:48.302307983Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:48.378254394Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:48.469131214Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:48.546642238Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:48.626566836Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:48.746655285Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:48.835414339Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:48.957568779Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:49.048901504Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:49.21947374Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:49.314957933Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:49.939554114Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:50.08166813Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:50.179337611Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:50.29837339Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:50.399623969Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:50.504271197Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:50.585852218Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:50.843211285Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:51.159993203Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:51.510365935Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:51.586464511Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:52.040602936Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:52.191120117Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:52.357505406Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:52.804106473Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:52.904815262Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:53.262157464Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:53.532366178Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:53.729891492Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:54.693636856Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:55.309164684Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:55.678905559Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:55.986534035Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:56.097671084Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:56.182121817Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:56.258388464Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:56.334682503Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:56.427850573Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:56.510516021Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:56.59748593Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:56.691496019Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:56.947162786Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:57.065696945Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:57.172712128Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:57.249526489Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:57.337946196Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:57.422546691Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:57.505220621Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:57.581787142Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:57.667168087Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:57.888340298Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:58.110784865Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:58.493833796Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:58.758033012Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:58.83455915Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:58.92461595Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:59.500956Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:59.592373318Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:02:59.668476608Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:00.551138697Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:00.630121196Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:00.705980903Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:00.781713217Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:00.858251741Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:00.945354456Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:01.031094224Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:01.11199529Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:01.201214717Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:01.27757257Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:01.357240353Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:01.443398618Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:01.553310009Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:01.64571322Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:01.721288735Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:01.798384287Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:01.875859519Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:01.955929799Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:02.034078762Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:02.113244625Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:02.210467852Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:02.288264815Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:02.363921099Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:02.448912195Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:02.524711296Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:02.600230524Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:02.684103408Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:02.766355136Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:02.841740219Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:02.926359762Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:03.00469631Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:03.088334155Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:03.171833984Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:03.250322886Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:03.328959276Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:03.429080306Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:03.507782936Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:03.584230456Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:03.660061207Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:03.73631967Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:03.812268885Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:03.891697821Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:03.967260507Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:04.04325065Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:04.119478811Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:04.19602662Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:04.271606587Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:04.347620123Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:04.428661354Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:04.504924426Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:04.581939245Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:04.657782285Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:04.734065486Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:04.809682316Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:04.885423372Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:04.962046125Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:05.040583253Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:05.220961452Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:05.309975604Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:05.397444695Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:05.476674306Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:05.562056607Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:05.640744296Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:05.716312136Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:05.795946644Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:05.871520052Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:05.9567684Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:06.036460061Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:06.111891742Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:06.200245669Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:06.279927602Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:06.355457875Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:06.440393744Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:06.518664282Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:06.610793516Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:06.702793278Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:06.793865806Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:06.870370834Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:06.962756069Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:07.043841367Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:07.132053663Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:07.20846778Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:07.285676108Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:07.362513266Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:07.448896469Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:07.526058524Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:07.610733529Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:07.695178134Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:07.771999869Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:07.847628415Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:07.934227715Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:08.010150854Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:08.086853613Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:08.172475567Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:08.251802526Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:08.331711535Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:08.42236032Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:08.500411147Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:08.576174959Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:08.652646517Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:08.730129663Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:08.805764291Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:08.881707367Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:08.957956141Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:09.037107964Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:09.112750273Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:09.190294732Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:09.279584762Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:09.367677061Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:09.443568491Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:09.521492567Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:09.604501842Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:09.686658315Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:09.762509841Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:09.837966005Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:09.913574746Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:09.989345664Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:10.066781291Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:10.143967798Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:10.221035681Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:10.301777591Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:10.387710205Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:10.463776772Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:10.539818124Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:10.615806003Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:10.700209588Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:10.776931774Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:10.852574244Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:10.938953323Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:11.014684178Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:11.100044695Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:11.18417532Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:11.261437893Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:11.337692302Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:11.421550351Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:11.497347863Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:11.573147711Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:11.649738186Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:11.725241489Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:11.802639742Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:11.879241608Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:11.95892438Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:12.035270086Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:12.110688078Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:12.194278127Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:12.269665111Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:12.348377834Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:12.434648051Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:12.513149349Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:12.589968177Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:12.677688383Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:12.754686988Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:12.833819903Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:12.919360935Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:12.994592046Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:13.071153115Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:13.148061353Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:13.224799126Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:13.301029858Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:13.377775567Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:13.456331906Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:13.53179342Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:13.615694959Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:13.711390519Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:13.80939527Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:13.957075055Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:14.040049553Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:14.118266244Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:14.19690124Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:14.276249327Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:14.358305262Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:14.435459166Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:14.51458546Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:14.59374353Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:14.669446454Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:14.745168865Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:14.825571035Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:14.901638344Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:14.977465139Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:15.054273027Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:15.130824722Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:15.206208446Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:15.281736266Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:15.357807928Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:15.434314599Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:15.511341176Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:15.586932516Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:15.676223899Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:15.752382057Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:15.827933013Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:15.905273671Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:15.98315353Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:16.05941713Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:16.13521964Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:16.21232977Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:16.288989211Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:16.365158762Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:16.451333305Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:16.531852438Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:16.61847175Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:16.705516951Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:16.784297071Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:16.860235134Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:16.945366921Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:17.021074775Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:17.098707532Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:17.181512146Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:17.257140385Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:17.343105296Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:17.428159357Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:17.504636686Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:17.580798911Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:17.663597444Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:17.739579284Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:17.81489885Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:17.891567252Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:17.967263075Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:18.045110009Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:18.123233873Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:18.203746705Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:18.279064512Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:18.354865744Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:18.441760868Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:18.517219412Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:18.593062308Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:18.670088921Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:18.745621001Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:18.821329945Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:18.896977033Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:18.974291902Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:19.050109456Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:19.126100034Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:19.201969396Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:19.278220007Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:19.353851001Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:19.429978955Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:19.509077768Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:19.584854297Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:19.660418154Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:19.736185276Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:19.812455567Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:19.888910531Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:19.966038873Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:20.045432407Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:20.128957571Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:20.204708054Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:20.280621737Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:20.360720138Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:20.447722881Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:20.532107663Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:20.612285168Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:20.696459678Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:20.771954576Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:20.847979556Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:20.951955793Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:21.031978226Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:21.127199653Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:21.221375892Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:21.297236425Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:21.373274142Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:21.455704327Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:21.552782976Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:21.633884549Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:21.711122622Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:21.791419329Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:21.867386453Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:21.952728744Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:22.028243804Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:22.104372595Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:22.197827457Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:22.273246741Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:22.349702925Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:22.441057909Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:22.518482479Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:22.601429724Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:22.690345084Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:22.767714742Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:22.843227563Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:22.930623013Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:23.006765436Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:23.083208821Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:23.168250153Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:23.244031648Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:23.319829719Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:23.396593136Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:23.472735176Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:23.548319774Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:23.623891636Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:23.701024623Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:23.779319597Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:23.855131236Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:23.931792093Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:24.007283763Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:24.083889806Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:24.160411848Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:24.238024837Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:24.315661443Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:24.391576123Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:24.469135257Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:24.54476392Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:24.621591275Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:24.697094722Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:24.772718841Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:24.848440305Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:24.924140072Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:25.004147918Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:25.079831143Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:25.155537023Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:25.233347071Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:25.312023073Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:25.388314748Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:25.464566518Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:25.542574711Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:25.618034447Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:25.700490493Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:25.775888021Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:25.851545934Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:25.93739908Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:26.019484982Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:26.096951221Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:26.179828167Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:26.255684865Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:26.331269371Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:26.416805589Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:26.492483119Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:26.568073832Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:26.64549284Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:26.720896897Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:26.797924351Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:26.881948212Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:26.966023178Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:27.047535064Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:27.300095421Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:27.386110298Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:27.463515291Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:27.541556926Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:27.61944176Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:27.703579799Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:27.781853531Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:27.859718109Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:27.950116105Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:28.025920485Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:28.102927557Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:28.187364543Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:28.262648473Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:28.337919988Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:28.424404084Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:28.502420344Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:28.57795522Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:28.653848081Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:28.729367917Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:28.80543793Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:28.880949414Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:28.956401761Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:29.034890247Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:29.113110861Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:29.188889579Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:29.265412619Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:29.341395881Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:29.41943371Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:29.495814254Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:29.574456885Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:29.64997477Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:29.726929428Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:29.803259859Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:29.880382902Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:29.956093907Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:30.0315556Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:30.11285805Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:30.188274879Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:30.265113442Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:30.340641536Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:30.417489442Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:30.494172612Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:30.569558818Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:30.645682882Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:30.721091231Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:30.796673022Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:30.872190204Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:30.954734257Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:31.030056271Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:31.106099856Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:31.194214266Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:31.272100481Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:31.347461056Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:31.431113018Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:31.509595715Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:31.585292387Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:31.66770601Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:31.747733544Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:31.824304107Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:31.900210475Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:31.975693898Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:32.050957609Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:32.128815634Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:32.20444709Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:32.281796409Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:32.357157721Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:32.441951161Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:32.517553561Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:32.593076442Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:32.676669109Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:32.752104214Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:32.830020606Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:32.909912077Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:32.985291885Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:33.060799374Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:33.136474352Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:33.213563191Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:33.289364506Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:33.367363556Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:33.450685632Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:33.526169281Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:33.602625798Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:33.678377736Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:33.758741594Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:33.835700993Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:33.915645713Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:33.992287927Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:34.067994458Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:34.143615933Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:34.219216384Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:34.294510754Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:34.370143461Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:34.445956905Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:34.521615308Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:34.597686065Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:34.673059763Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:34.748459445Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:34.824675354Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:34.902529445Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:34.977928551Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:35.061120197Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:35.136546633Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:35.212369038Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:35.28794181Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:35.363388373Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:35.443194952Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:35.518471851Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:35.595662069Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:35.67859301Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:35.753982293Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:35.830575421Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:35.912024309Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:35.988474524Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:36.066245161Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:36.141873294Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:36.220172285Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:36.295500257Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:36.370868422Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:36.455831852Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:36.532221268Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:36.607637944Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:36.691163353Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:36.766603998Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:36.842411396Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:36.925644227Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:37.001420745Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:37.078474197Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:37.155309888Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:37.233132622Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:37.308856821Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:37.38527731Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:37.4607033Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:37.539221749Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:37.617898726Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:37.69966621Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:37.774869991Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:37.850248109Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:37.934258288Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:38.013275107Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:38.089266028Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:38.175322328Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:38.250559646Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:38.325914885Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:38.402097935Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:38.477764631Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:38.554203521Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:38.629945993Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:38.707179895Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:38.782578206Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:38.858116709Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:38.933676109Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:39.011195451Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:39.086588035Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:39.162346765Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:39.245457808Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:39.320832184Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:39.396289728Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:39.472201898Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:39.547781843Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:39.623270459Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:39.698801508Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:39.775738577Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:39.852652479Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:39.928830729Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:40.00490274Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:40.083076135Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:40.16021871Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:40.237714023Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:40.313933139Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:40.389742526Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:40.466916429Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:40.542092566Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:40.617422655Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:40.699446719Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:40.774616168Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:40.854543329Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:40.939620716Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:41.01516223Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:41.09024416Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:41.17241949Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:41.249155473Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:41.325063197Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:41.401467243Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:41.476894262Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:41.55215104Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:41.62762145Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:41.703962424Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:41.779257538Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:41.854333868Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:41.943324518Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:42.018405232Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:42.095203488Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:42.177811173Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:42.254646934Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:42.33009709Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:42.406677425Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:42.491970592Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:42.567721005Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:42.644075996Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:42.719945321Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:42.799171842Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:42.87868294Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:42.95816639Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:43.037622033Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:43.140717216Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:43.216462094Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:43.298210258Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:43.374805827Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:43.45546205Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:43.533324568Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:43.61313282Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:43.689118563Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:43.765835988Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:43.843281512Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:43.92126931Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:03:43.998644562Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:44.082749695Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:44.160777366Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:44.253806787Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:44.330029844Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:44.406340165Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:44.485322496Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:44.562567092Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:44.638048675Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:44.715977081Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:44.792255883Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:44.868012762Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:44.971382316Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:45.05672419Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:45.134166772Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:45.210736327Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:45.287572636Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:45.365746325Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:45.443534284Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:45.519417085Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:45.595645871Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:45.682326695Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:45.761559011Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:45.906927406Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:46.144039012Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:46.249815586Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:46.330468197Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:46.414916182Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:46.51462563Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:46.594039933Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:46.677364681Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:46.752828314Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:46.82874286Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:46.90624794Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:46.981717108Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:47.057234757Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:47.145848039Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:47.221726938Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:47.298699185Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:47.374497699Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:47.457193359Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:47.532818497Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:47.60859058Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:47.701450468Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:47.782714251Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:47.869116836Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:47.952524723Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:48.028232613Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:48.103785336Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:48.187653066Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:48.263901471Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:48.341118776Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:48.425985933Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:48.50151648Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:48.577248404Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:48.652578118Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:48.728050201Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:48.809678562Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:48.885169364Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:48.960563047Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:49.036076442Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:49.111693839Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:49.199144494Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:49.279893717Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:49.356450637Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:49.432410243Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:49.508670841Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:49.584783856Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:49.665210294Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:49.740943594Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:49.817462946Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:49.896548067Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:49.972036375Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:50.049464115Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:50.125377673Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:50.202412612Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:50.278506203Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:50.354192017Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:50.433433652Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:50.50881204Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:50.584119453Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:50.666606699Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:50.743232869Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:50.819916926Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:50.895709044Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:50.973202001Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:51.048879783Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:51.124687294Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:51.203163808Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:51.278482709Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:51.353901163Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:51.439238886Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:51.518449897Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:51.593662015Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:51.677010802Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:51.752926633Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:51.829724772Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:51.910435598Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:51.986501734Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:52.062269662Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:52.138376632Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:52.213607854Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:52.288993477Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:52.364729821Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:52.449543863Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:52.525546512Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:52.604530133Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:52.688113226Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:52.763585345Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:52.838713943Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:52.922295532Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:52.998292709Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:53.073661501Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:53.150509531Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:53.226776662Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:53.302139278Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:53.377771271Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:53.45554628Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:53.53084208Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:53.606735002Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:53.68337199Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:53.75866251Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:53.834332615Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:53.910219297Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:53.986133435Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:54.06257036Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:54.138379475Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:54.215397938Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:54.290782411Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:54.367926027Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:54.447913589Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:54.523412175Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:54.5989442Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:54.674599043Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:54.753522377Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:54.833507987Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:54.9109061Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:54.98648123Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:55.062746379Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:55.140756431Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:55.216698092Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:55.293279434Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:55.369025958Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:55.44473677Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:55.520401501Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:55.596088984Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:55.678909839Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:55.75786719Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:55.837040415Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:55.920905081Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:55.998829085Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:56.083534715Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:56.165795728Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:56.24131422Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:56.316622823Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:56.394035658Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:56.470202761Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:56.545584612Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:56.621302177Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:56.702174929Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:56.777524876Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:56.855327888Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:56.940924722Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:57.016156461Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:57.091709738Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:57.173954721Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:57.249503934Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:57.324805146Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:57.403823685Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:57.479802403Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:57.55565245Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:57.631230879Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:57.707509759Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:57.782816763Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:57.858184855Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:57.946267492Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:58.022489284Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:58.097882114Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:58.181113757Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:58.260755403Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:58.337138988Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:58.420661993Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:58.497127146Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:58.57311489Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:58.64897409Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:58.724470824Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:58.801270347Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:58.877779917Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:58.953354027Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:59.034686528Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:59.110114079Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:59.185810431Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:59.262083777Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:59.33928567Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:59.418408691Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:59.494169972Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:59.582929573Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:59.661169967Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:59.736870927Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:59.812550351Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:59.888020558Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:03:59.963406829Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:00.038669675Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:00.114575117Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:00.190384175Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:00.265673486Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:00.341005294Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:00.416246349Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:00.495486108Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:00.570873308Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:00.648899046Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:00.724506822Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:00.799972775Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:00.875638152Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:00.953857298Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:01.029340307Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:01.106101689Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:01.191669505Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:01.267298755Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:01.34330967Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:01.427725578Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:01.504545489Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:01.580664148Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:01.663866963Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:01.740818522Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:01.816319644Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:01.892085982Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:01.967445055Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:02.042727872Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:02.11848042Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:02.199505915Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:02.277377799Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:02.353166219Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:02.437730704Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:02.512946162Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:02.588364404Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:02.670501616Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:02.746214291Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:02.826042278Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:02.902126347Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:02.977736974Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:03.053141585Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:03.129370712Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:03.205293309Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:03.281234242Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:03.359225391Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:03.444157495Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:03.520270429Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:03.596471364Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:03.672308265Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:03.748239854Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:03.831749841Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:03.91025376Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:03.986004037Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:04.062205516Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:04.145541935Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:04.222189464Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:04.297708701Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:04.37339533Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:04.450399469Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:04.525833713Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:04.601302358Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:04.677585054Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:04.753337604Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:04.828765736Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:04.904565646Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:04.981695673Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:05.057125758Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:05.133468967Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:05.209246222Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:05.284750004Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:05.360685404Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:05.436175938Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:05.513524399Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:05.588851924Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:05.671872983Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:05.747152476Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:05.823493061Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:05.899913806Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:05.976679865Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:06.054614121Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:06.130002224Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:06.206268314Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:06.281692352Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:06.357460008Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:06.442853526Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:06.518493981Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:06.597083536Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:06.68238195Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:06.757979077Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:06.839683684Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:06.923712044Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:06.999485236Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:07.076466594Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:07.156425788Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:07.231899428Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:07.307382092Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:07.383132277Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:07.45835862Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:07.533788708Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:07.612507064Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:07.69666285Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:07.772270347Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:07.847752019Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:07.932462591Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:08.00778919Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:08.083088367Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:08.168594847Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:08.244705643Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:08.320788854Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:08.396929826Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:08.476776764Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:08.552937064Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:08.630367096Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:08.706120611Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:08.781689004Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:08.857816152Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:08.934291141Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:09.012539097Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:09.095441856Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:09.170755402Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:09.249810786Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:09.325185132Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:09.401089336Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:09.477002947Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:09.552471246Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:09.627914712Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:09.703333633Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:09.782180633Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:09.857812708Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:09.935318422Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:10.010795808Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:10.086531916Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:10.162000696Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:10.23833207Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:10.323898681Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:10.399688102Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:10.474929584Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:10.550254171Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:10.626292904Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:10.702366934Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:10.779729001Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:10.858112479Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:10.942928592Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:11.018698012Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:11.094207881Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:11.177577364Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:11.254922504Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:11.334939239Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:11.43638057Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:11.513842894Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:11.616308518Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:11.69917608Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:11.774715101Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:11.860234353Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:11.947729517Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:12.026478279Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:12.101872468Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:12.185458978Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:12.27366749Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:12.349489361Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:12.433789281Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:12.508981677Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:12.58730951Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:12.670131921Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:12.7480258Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:12.823858615Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:12.899871431Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:12.975414708Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:13.051888358Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:13.130609698Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:13.207107284Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:13.282329026Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:13.357944145Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:13.445933138Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:13.521834786Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:13.598215732Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:13.675424905Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:13.753148641Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:13.830184758Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:13.90575802Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:13.981295699Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:14.056638498Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:14.13232085Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:14.211656081Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:14.287469538Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:14.36295413Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:14.43849933Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:14.513925265Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:14.589560289Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:14.665357106Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:14.744045327Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:14.821478822Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:14.897332407Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:14.972848423Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:15.0494919Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:15.124848172Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:15.200295261Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:15.277482708Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:15.353205542Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:15.42863951Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:15.508325624Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:15.583637768Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:15.666661399Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:15.741941447Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:15.821881546Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:15.906069182Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:15.981312365Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:16.057267297Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:16.133080436Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:16.208999975Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:16.284320024Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:16.360855471Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:16.44554167Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:16.523151104Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:16.598433457Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:16.68217834Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:16.757573206Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:16.833301288Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:16.919475237Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:16.994716246Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:17.073676151Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:17.149811949Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:17.225308255Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:17.300840786Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:17.376430854Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:17.458059922Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:17.533799397Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:17.609069527Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:17.69296062Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:17.768307167Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:17.845049495Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:17.930002032Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:18.01203155Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:18.08807346Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:18.170618501Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:18.246011768Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:18.322057838Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:18.398210789Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:18.476296548Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:18.552432154Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:18.629769014Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:18.70547585Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:18.781136319Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:18.85681074Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:18.932513033Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:19.025582213Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:19.103073986Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:19.179533819Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:19.255107152Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:19.330690534Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:19.406388635Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:19.482615603Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:19.561733399Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:19.63755723Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:19.713063011Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:19.788873241Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:19.864371438Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:19.940672551Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:20.016379901Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:20.094590686Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:20.170747319Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:20.246243277Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:20.325065521Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:20.400654919Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:20.47626067Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:20.55329225Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:20.631365435Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:20.706691568Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:20.781908837Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:20.857346779Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:20.942932283Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:21.018299793Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:21.093711623Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:21.180082059Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:21.255323169Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:21.332193022Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:21.417341661Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:21.492865013Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:21.568184619Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:21.6441017Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:21.723352395Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:21.7985336Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:21.873861847Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:21.953986657Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:22.029270136Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:22.104624464Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:22.188348842Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:22.266467757Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:22.346823481Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:22.431820121Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:22.50714136Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:22.583667021Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:22.666254467Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:22.742308669Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:22.819075803Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:22.894490931Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:22.969703018Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:23.045057762Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:23.12131651Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:23.204495736Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:23.279849936Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:23.358235798Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:23.443206262Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:23.518448782Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:23.593859079Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:23.669271808Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:23.745705438Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:23.821753561Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:23.900813153Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:23.976967677Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:24.054707361Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:24.133592201Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:24.209728294Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:24.298686233Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:24.375027575Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:24.452455033Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:24.53057347Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:24.607916224Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:24.686037574Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:24.761890498Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:24.838031455Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:24.915512001Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:24.99260317Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:25.070125574Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:25.14920792Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:25.225865617Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:25.301230828Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:25.377391754Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:25.453979626Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:25.533565814Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:25.610236951Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:25.693795156Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:25.769905714Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:25.845784495Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:25.930532273Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:26.006228237Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:26.089901868Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:26.175861396Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:26.252142036Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:26.328877814Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:26.406321947Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:26.482178969Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:26.557710677Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:26.636323327Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:26.711982556Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:26.787363256Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:26.862744948Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:26.947585944Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:27.023229301Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:27.098721875Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:27.18709863Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:27.262257923Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:27.338485315Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:27.423612233Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:27.49894359Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:27.574394147Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:27.650266179Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:27.727299879Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:27.802792196Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:27.878283938Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:27.954954116Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:28.031048261Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:28.107643208Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:28.200386543Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:28.281212676Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:28.358898284Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:28.452135638Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:28.546921926Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:28.631507851Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:28.706873641Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:28.782769321Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:28.858441704Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:28.934382793Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:29.010321738Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:29.088994487Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:29.165235609Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:29.244357512Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:29.32035041Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:29.396322764Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:29.472607471Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:29.548583793Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:29.624462322Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:29.700062706Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:29.777133688Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:29.854229119Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:29.92961283Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:30.007485Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:30.083348362Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:30.158795114Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:30.234865998Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:30.310630383Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:30.389342462Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:30.464776798Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:30.540412992Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:30.616710852Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:30.699134018Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:30.774617346Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:30.850093283Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:30.937905656Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:31.013351961Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:31.089756318Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:31.172451455Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:31.24926535Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:31.324781512Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:31.400890444Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:31.478262262Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:31.553849464Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:31.630712352Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:31.70625133Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:31.781894084Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:31.859395087Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:31.943793974Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:32.019594074Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:32.095062204Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:32.191585593Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:32.283145984Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:32.359865224Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:32.445126069Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:32.520614872Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:32.59981313Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:32.683838002Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:32.759162452Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:32.83448607Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:32.918650622Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:32.994152929Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:33.0695553Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:33.154790801Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:33.232314142Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:33.321901246Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:33.399079561Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:33.474464909Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:33.550125425Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:33.625686645Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:33.703749988Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:33.781055024Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:33.860888166Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:33.939305911Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:34.015467326Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:34.091722726Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:34.16793275Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:34.243487187Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:34.319085272Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:34.394310908Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:34.47048426Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:34.545832904Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:34.622521874Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:34.698090711Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:34.77590839Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:34.851812813Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:34.927160881Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:35.00258911Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:35.078934751Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:35.156055756Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:35.238707249Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:35.315332316Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:35.392337096Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:35.468213392Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:35.544079799Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:35.619676606Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:35.699891704Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:35.775611935Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:35.851482694Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:35.936737751Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:36.012347101Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:36.087682563Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:36.170212937Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:36.245860368Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:36.321322807Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:36.400474862Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:36.475919189Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:36.551321659Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:36.626719106Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:36.703584783Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:36.778772372Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:36.854015962Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:36.940442097Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:37.015821399Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:37.091264095Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:37.174525673Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:37.249903792Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:37.325236056Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:37.401258434Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:37.481331422Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:37.556573989Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:37.634246102Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:37.709752862Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:37.785650536Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:37.86113032Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:37.946876228Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:38.024892824Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:38.100241728Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:38.183694572Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:38.258899379Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:38.334925727Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:38.422515677Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:38.501491285Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:38.577333823Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:38.652792392Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:38.728586547Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:38.80455123Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:38.880161863Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:38.957203255Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:39.033053666Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:39.109461904Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:39.186576769Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:39.262022955Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:39.346594813Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:39.42750931Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:39.502954824Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:39.578552915Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:39.654198142Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:39.72977204Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:39.805207122Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:39.881504767Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:39.957011465Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:40.032990774Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:40.109006723Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:40.184977905Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:40.261237823Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:40.337049228Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:40.412791832Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:40.48801341Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:40.5634331Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:40.649392773Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:40.724667152Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:40.80043878Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:40.876652746Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:40.956301735Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:41.031651026Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:41.106772029Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:41.193456186Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:41.269067015Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:41.345483895Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:41.430200716Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:41.505514039Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:41.586230106Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:41.66862458Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:41.744633939Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:41.820033311Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:41.895874252Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:41.971697082Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:42.046823429Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:42.122224338Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:42.202542164Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:42.279420327Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:42.35445637Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:42.430136704Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:42.508876764Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:42.584886219Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:42.667931322Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:42.746670069Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:42.823710217Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:42.900342267Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:42.976405355Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:43.05361152Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:43.136969713Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:43.21252512Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:43.293884872Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:43.381463468Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:43.457685949Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:43.533237547Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:43.608770298Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:43.684907307Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:43.765420495Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:43.841164926Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:43.920627518Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:04:43.996577966Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:44.072057053Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:44.148555313Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:44.224177185Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:44.299674416Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:44.375365728Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:44.462422435Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:44.538751317Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:44.614101604Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:44.689781716Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:44.766520265Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:44.844465411Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:44.921837242Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:45.008458075Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:45.084376237Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:45.159976254Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:45.236069585Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:45.312479365Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:45.388380503Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:45.464866348Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:45.556619396Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:45.632318133Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:45.708073927Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:45.783584471Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:45.859154312Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:45.943925217Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:46.020611895Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:46.097234125Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:46.180813762Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:46.256223923Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:46.332154726Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:46.417518788Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:46.493694328Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:46.570632368Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:46.648052362Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:46.723357818Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:46.798721771Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:46.874276092Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:46.95303862Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:47.028446189Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:47.104281473Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:47.190358882Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:47.270344393Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:47.345968956Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:47.430141781Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:47.505658759Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:47.581106489Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:47.665557908Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:47.746496414Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:47.824412187Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:47.901540949Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:47.976903463Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:48.052470746Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:48.128629872Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:48.204644774Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:48.281768032Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:48.357115571Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:48.442669523Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:48.518252455Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:48.593647834Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:48.670109873Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:48.75384961Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:48.842721209Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:48.918518414Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:48.994202402Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:49.070305785Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:49.150252129Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:49.226406072Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:49.301937933Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:49.380612303Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:49.456135428Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:49.53287331Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:49.608812052Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:49.689613152Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:49.765754487Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:49.841871502Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:49.921562805Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:49.997400875Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:50.073044417Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:50.148737847Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:50.224424205Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:50.302602735Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:50.377945443Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:50.455137184Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:50.530862103Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:50.606112267Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:50.689322403Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:50.765293979Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:50.876539889Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:50.955518518Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:51.030843019Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:51.106148097Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:51.190537791Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:51.26737302Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:51.342638545Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:51.426425677Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:51.502552582Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:51.577889948Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:51.654750808Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:51.730108334Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:51.80548618Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:51.881138843Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:51.956510832Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:52.035040821Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:52.110597292Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:52.201771595Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:52.277063201Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:52.352553497Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:52.437139129Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:52.512870322Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:52.591448279Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:52.674851186Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:52.750249865Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:52.825565407Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:52.901954427Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:52.977274545Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:53.052673609Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:53.130834573Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:53.20909717Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:53.284619595Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:53.360225315Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:53.445184551Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:53.520765568Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:53.59932839Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:53.676824135Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:53.752658081Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:53.828166138Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:53.903974803Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:53.980197071Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:54.056214378Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:54.132127237Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:54.209859753Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:54.285507683Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:54.361006076Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:54.436723223Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:54.512781619Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:54.588601389Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:54.664302056Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:54.740113602Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:54.815676732Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:54.891088117Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:54.966664431Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:55.042218889Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:55.117794531Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:55.195197926Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:55.271975207Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:55.347794498Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:55.425221766Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:55.501241858Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:55.578232483Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:55.65461645Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:55.730485822Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:55.855907197Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:55.952062806Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:56.027827346Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:56.109320105Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:56.195185012Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:56.341218164Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:56.483051776Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:56.834074255Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:56.921013631Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:56.996811772Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:57.151618662Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:57.273056182Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:57.366785286Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:57.612600661Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:57.706029188Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:57.787472923Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:58.053967369Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:58.335702433Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:58.475317671Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:58.582846296Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:58.69047665Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:58.789822966Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:58.871401679Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:58.949217335Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:59.088669374Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:59.168417488Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:59.245416565Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:59.322281722Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:59.61251574Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:59.68827398Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:59.768741553Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:59.880969082Z", "value": 1005},
{"timestamp": "2024-03-28T10:04:59.960371722Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:00.129895615Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:00.250679825Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:00.426466563Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:00.525319534Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:00.604938017Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:00.791978375Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:00.979601008Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:01.076140274Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:01.173520025Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:01.342746926Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:01.588496585Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:01.683804998Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:01.759316422Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:01.835901739Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:01.92771788Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:02.005543747Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:02.085879707Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:02.17041127Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:02.26093771Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:02.351911192Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:02.481262325Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:02.569414545Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:02.66611263Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:02.748137302Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:02.828427277Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:02.905712471Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:02.981745915Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:03.130700309Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:03.747880261Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:05.041464681Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:05.129892458Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:05.220030291Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:05.314389169Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:05.398495805Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:05.68052296Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:05.784686076Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:05.949499397Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:06.040022833Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:06.118199011Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:06.200919658Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:06.327973827Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:06.418897009Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:06.494847449Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:06.589177559Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:06.691063673Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:06.928330427Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:07.02554596Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:07.121518639Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:07.201925356Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:07.285964251Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:07.39189397Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:07.477660168Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:07.629110231Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:07.743550998Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:07.822224331Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:07.898950679Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:07.996050084Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:08.077013701Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:08.154010259Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:08.230300446Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:08.31066182Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:08.39717212Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:08.473319874Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:08.550153551Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:08.630084396Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:08.707218587Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:08.783322981Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:08.858628939Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:08.936678494Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:09.013450604Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:09.094588943Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:09.170762554Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:09.251396154Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:09.349763376Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:09.45417021Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:09.529803274Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:09.605956918Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:09.682597443Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:09.76122473Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:09.837058276Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:09.912688077Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:09.988977689Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:10.064548578Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:10.140288844Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:10.217732734Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:10.294024811Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:10.372041152Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:10.479651139Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:10.578358875Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:10.670247347Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:10.750277777Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:10.843763409Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:10.937052495Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:11.014519585Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:11.091630035Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:11.176255625Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:11.251674003Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:11.327268797Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:11.404868017Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:11.481154463Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:11.557074923Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:11.632812758Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:11.709507334Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:11.786519672Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:11.862906246Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:11.951142157Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:12.030261033Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:12.108346048Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:12.191597521Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:12.270820141Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:12.346569754Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:12.431696499Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:12.507317663Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:12.585077813Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:12.668246916Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:12.745372407Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:12.821651206Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:12.89819487Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:12.974625702Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:13.0507693Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:13.128466891Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:13.204984828Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:13.280305543Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:13.357268602Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:13.448279409Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:13.525004227Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:13.601535924Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:13.680876178Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:13.757876741Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:13.833642003Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:13.914300728Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:13.990518311Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:14.068317247Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:14.144999666Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:14.230152141Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:14.306232989Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:14.382527726Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:14.458760702Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:14.534218571Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:14.609705592Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:14.686275082Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:14.767188401Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:14.844649832Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:14.92614693Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:15.00687068Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:15.082273509Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:15.254932298Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:15.387764846Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:15.469508154Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:15.544796423Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:15.621071417Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:15.701814144Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:15.777998097Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:15.853661856Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:15.940223716Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:16.016695126Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:16.09204682Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:16.174505909Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:16.253313172Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:16.328880227Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:16.412243032Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:16.494650025Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:16.572518147Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:16.649334617Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:16.725097673Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:16.801191482Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:16.877875855Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:16.954777829Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:17.030520885Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:17.110912157Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:17.194900374Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:17.270812584Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:17.347749631Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:17.434951528Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:17.515081102Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:17.593121066Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:17.676948067Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:17.752416818Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:17.82996462Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:17.916270449Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:17.992072482Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:18.069290427Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:18.147445497Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:18.223302571Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:18.311598171Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:18.391790978Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:18.468091607Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:18.550165288Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:18.633458431Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:18.728658224Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:18.80523159Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:18.882859905Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:18.959131318Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:19.036854578Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:19.125534532Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:19.208225785Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:19.286706233Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:19.36242254Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:19.447111435Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:19.522540572Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:19.624591632Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:19.704389591Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:19.782910775Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:19.866669266Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:19.944718416Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:20.025323707Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:20.102709559Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:20.179595376Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:20.256028072Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:20.339719779Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:20.448138935Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:20.529621415Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:20.605490363Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:20.68985161Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:20.765849167Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:20.841749827Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:20.928078283Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:21.009903773Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:21.088365983Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:21.173222497Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:21.254747314Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:21.331085546Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:21.418884122Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:21.496511512Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:21.573226194Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:21.649391977Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:21.724999613Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:21.800408784Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:21.876076005Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:21.95436679Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:22.030266556Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:22.107812411Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:22.192376028Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:22.26848786Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:22.344283818Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:22.429289517Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:22.504747458Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:22.580523928Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:22.663460049Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:22.741353426Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:22.816892134Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:22.893517536Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:22.969482679Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:23.044974925Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:23.120915428Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:23.205251973Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:23.280760635Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:23.356763155Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:23.441993401Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:23.51791416Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:23.59345735Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:23.669663039Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:23.74621161Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:23.823631161Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:23.900032307Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:23.980769922Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:24.05982129Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:24.139543286Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:24.21824422Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:24.301717146Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:24.389744111Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:24.466825005Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:24.544136333Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:24.620288166Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:24.695945278Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:24.771732438Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:24.851654306Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:24.927203097Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:25.002826384Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:25.079229996Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:25.154749859Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:25.230705053Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:25.312034193Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:25.392889699Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:25.473778742Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:25.552257212Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:25.628073493Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:25.71880188Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:25.798058882Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:25.875258498Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:25.961060269Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:26.036921286Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:26.112510719Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:26.197630664Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:26.273170176Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:26.350081984Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:26.434585893Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:26.512931723Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:26.588310147Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:26.671307553Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:26.746770937Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:26.822031888Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:26.899308273Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:26.97474001Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:27.053029552Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:27.129240557Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:27.204889767Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:27.280491809Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:27.356242716Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:27.442203113Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:27.518176261Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:27.596220779Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:27.679878509Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:27.755409351Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:27.831344514Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:27.916092746Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:27.992106086Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:28.067966881Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:28.144707106Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:28.220581246Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:28.297760321Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:28.378099795Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:28.457614306Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:28.534898213Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:28.612112712Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:28.689722252Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:28.765398024Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:28.841065347Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:28.916706558Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:28.992447193Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:29.072321802Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:29.151849978Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:29.233404691Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:29.312898082Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:29.388703583Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:29.465020766Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:29.541169437Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:29.617375388Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:29.696229704Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:29.772225989Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:29.848180867Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:29.924594659Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:30.000717409Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:30.077316098Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:30.153601475Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:30.23094868Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:30.308948657Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:30.38458939Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:30.460634732Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:30.536391946Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:30.612424681Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:30.696868786Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:30.775253148Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:30.851226491Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:30.937065067Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:31.013343627Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:31.089429611Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:31.172943313Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:31.248537678Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:31.329104421Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:31.411451941Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:31.488641322Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:31.564517481Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:31.641370605Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:31.718260913Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:31.794097264Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:31.873338624Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:31.952384879Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:32.027884812Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:32.104219182Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:32.187940342Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:32.263416788Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:32.339744086Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:32.424969125Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:32.500934469Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:32.577188199Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:32.654200301Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:32.729662955Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:32.805158089Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:32.881523051Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:32.960107609Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:33.035767768Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:33.112444893Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:33.196919721Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:33.272684617Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:33.348482602Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:33.434749183Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:33.513552623Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:33.589203279Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:33.667775069Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:33.744202657Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:33.822319949Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:33.897724939Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:33.974082287Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:34.0530008Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:34.129359012Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:34.205152773Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:34.281861451Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:34.362603462Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:34.438957642Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:34.51444993Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:34.600898977Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:34.67708986Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:34.754202188Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:34.829850925Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:34.905501294Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:34.981229103Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:35.057110545Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:35.136484198Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:35.212071655Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:35.287651336Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:35.363173961Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:35.438607145Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:35.513989993Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:35.58974974Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:35.67614042Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:35.751682245Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:35.828755726Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:35.909760842Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:35.985063754Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:36.0614532Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:36.137549685Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:36.217413741Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:36.294907385Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:36.370626428Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:36.453084961Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:36.528809412Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:36.604191045Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:36.68790456Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:36.764683129Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:36.840308763Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:36.930848777Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:37.006791661Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:37.082273232Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:37.164507349Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:37.241493151Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:37.322756383Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:37.399157991Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:37.474480904Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:37.550026827Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:37.626213649Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:37.702417047Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:37.777847962Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:37.854184001Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:37.942611461Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:38.01837665Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:38.093871693Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:38.177773948Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:38.253253343Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:38.329065284Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:38.416612998Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:38.492597356Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:38.570174714Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:38.645993503Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:38.721995525Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:38.797388648Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:38.873133037Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:38.951481407Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:39.028104713Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:39.103954831Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:39.179519092Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:39.254819287Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:39.330144475Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:39.406138018Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:39.482743148Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:39.558820307Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:39.634827706Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:39.710433951Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:39.786103077Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:39.862711791Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:40.016760583Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:40.092294029Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:40.1680253Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:40.24610199Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:40.322833234Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:40.402077387Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:40.478351732Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:40.563947885Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:40.641353565Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:40.716589025Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:40.792560168Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:40.870166105Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:40.953607239Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:41.029045676Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:41.107101984Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:41.189796235Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:41.374881448Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:41.572845319Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:41.775701184Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:41.864478571Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:41.954644029Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:42.112093996Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:42.209985703Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:42.604286818Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:42.691484806Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:42.815260135Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:43.504231007Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:43.642572974Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:43.73202195Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:43.808712205Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:43.89402036Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:43.972170173Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:44.088680796Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:44.168824893Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:44.249647265Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:44.365488412Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:44.443377746Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:44.518901371Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:44.604111159Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:44.727060375Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:44.806057778Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:44.884323721Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:44.969326692Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:45.081942159Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:45.158680255Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:45.265791438Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:45.351279564Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:45.438243538Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:45.546758888Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:45.629601016Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:45.70769672Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:45.78374646Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:45.878078985Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:45.959788627Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:46.042614756Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:46.120226681Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:46.358104277Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:46.450638425Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:46.539565962Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:46.618599464Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:46.707577337Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:46.783333125Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:46.859548788Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:46.95225948Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:47.028775337Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:47.106098718Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:47.192424643Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:47.269275765Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:47.356368542Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:47.442518785Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:47.521780865Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:47.623737815Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:47.710673471Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:47.792974638Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:47.880102711Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:47.956117861Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:48.079485229Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:48.265813696Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:48.349764377Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:48.836118484Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:48.944135307Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:49.020112571Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:49.097139728Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:49.280778839Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:49.479466029Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:49.596187636Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:49.672344037Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:49.749742204Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:49.825910413Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:49.90459966Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:50.052811577Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:50.135524525Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:50.220376013Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:50.315045344Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:50.393263933Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:50.469643088Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:50.546237476Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:50.625173221Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:50.710268166Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:50.785798037Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:50.901075765Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:50.976727108Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:51.098612489Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:51.182394564Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:51.332061819Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:51.971360369Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:52.049589135Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:52.132681799Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:52.21162561Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:52.316093012Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:52.511561504Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:52.633236517Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:52.754032645Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:52.876636079Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:52.957383867Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:53.036143133Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:53.123945327Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:53.212789319Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:53.288812251Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:53.412138346Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:53.495251428Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:53.571768538Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:53.654616467Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:53.751493653Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:54.319465378Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:54.420586525Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:54.498787581Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:54.586030606Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:54.663568939Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:54.740119746Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:54.830465091Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:54.907371933Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:55.17909703Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:55.48419725Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:55.560082103Z", "value": 1005},
{"timestamp": "2024-03-28T10:05:55.636706864Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:06.105017781Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:06.188439037Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:06.264828446Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:06.342926793Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:06.428858399Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:06.504450044Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:06.57981004Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:06.661987993Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:06.738472507Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:06.81422076Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:06.890378425Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:06.972881691Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:07.048727866Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:07.125367518Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:07.208806855Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:07.285274442Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:07.361421131Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:07.447761891Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:07.523639875Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:07.59950797Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:07.681841637Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:07.76093935Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:07.836955927Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:07.92153415Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:07.9971017Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:08.074317195Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:08.154710372Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:08.230374692Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:08.308938547Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:08.385420214Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:08.461052277Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:08.537649786Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:08.613191768Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:08.68934889Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:08.765157978Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:08.84503464Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:08.920567727Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:08.997145427Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:09.073061524Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:09.149282008Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:09.224780183Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:09.300588344Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:09.393052372Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:09.468594963Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:09.544462069Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:09.62031887Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:09.696031606Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:09.780095588Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:09.855686116Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:09.93287262Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:10.008504748Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:10.084646032Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:10.160746355Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:10.23738793Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:10.312861433Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:10.388682299Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:10.465591811Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:10.5442509Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:10.620749562Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:10.701937657Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:10.778073117Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:10.853375164Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:10.939318837Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:11.015324344Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:11.090626136Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:11.174407271Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:11.249772263Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:11.325022982Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:11.402504082Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:11.478465206Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:11.55678695Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:11.632906762Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:11.709392625Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:11.785087603Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:11.860482195Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:11.947526516Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:12.023141045Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:12.098631639Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:12.181946212Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:12.260251893Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:12.335771895Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:12.421108239Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:12.498009433Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:12.573592379Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:12.649952257Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:12.726789579Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:12.802253996Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:12.878342577Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:12.954001684Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:13.029767287Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:13.112279745Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:13.204886754Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:13.285977572Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:13.36148903Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:13.478082829Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:13.572383256Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:13.649240418Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:13.725122087Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:13.808037138Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:13.885719073Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:13.963424112Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:14.03954175Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:14.115539453Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:14.193914256Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:14.271448863Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:14.386548702Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:14.464553744Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:14.546919545Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:14.625016363Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:14.702107095Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:14.797908972Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:14.874211668Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:14.955242038Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:15.031815167Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:15.107657094Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:15.183680845Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:15.259315602Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:15.33542153Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:15.414247697Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:15.494681296Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:15.570232917Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:15.646009563Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:15.722225091Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:15.798829294Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:15.877687653Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:15.953637547Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:16.030365015Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:16.107335332Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:16.190572436Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:16.266586781Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:16.345255347Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:16.434201412Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:16.510891919Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:16.59065614Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:16.675887464Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:16.76445887Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:16.903813151Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:16.979887848Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:17.057233528Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:17.134831113Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:17.213830531Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:17.290379535Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:17.36685625Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:17.450320365Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:17.52672956Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:17.602455743Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:17.687067096Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:17.770533291Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:17.846130353Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:17.930808651Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:18.006246128Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:18.082615548Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:18.165926479Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:18.241430262Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:18.320100782Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:18.395854999Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:18.471495358Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:18.547831306Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:18.623417233Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:18.698749559Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:18.775288484Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:18.85067281Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:18.926596467Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:19.008214396Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:19.092642038Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:19.168810786Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:19.248692994Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:19.324791949Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:19.401013593Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:19.508752566Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:19.585258307Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:19.660800683Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:19.736965558Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:19.814488713Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:19.895775826Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:19.971576027Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:20.048445259Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:20.128108907Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:20.205255069Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:20.281006503Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:20.357000498Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:20.441027691Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:20.518583295Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:20.594281864Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:20.677689085Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:20.754391501Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:20.829841141Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:20.914485617Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:21.014540324Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:21.107639056Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:21.192073196Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:21.267930871Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:21.348880288Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:21.437366642Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:21.514285156Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:21.591794936Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:21.675966419Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:21.75189811Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:21.831518623Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:21.916546174Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:21.992905676Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:22.076046146Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:22.156589224Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:22.232726742Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:22.308599843Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:22.387520448Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:22.46478514Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:22.540631713Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:22.616865807Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:22.702160977Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:22.77821523Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:22.853783593Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:22.940368689Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:23.01697901Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:23.093818773Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:23.177911121Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:23.256660654Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:23.332305146Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:23.419416743Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:23.496916637Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:23.573114476Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:23.650219296Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:23.726188654Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:23.802615582Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:23.878380523Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:23.954831676Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:24.030658057Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:24.108076288Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:24.185250805Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:24.266936836Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:24.353481231Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:24.443062346Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:24.599714178Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:24.676221972Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:24.78210718Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:24.965573756Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:25.041684748Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:25.124352001Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:25.201172086Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:25.282304322Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:25.358313554Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:25.458614476Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:25.535262943Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:25.612901304Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:25.946219997Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:26.122135461Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:26.250234622Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:26.332599059Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:26.417050611Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:26.549544101Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:26.706413026Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:27.012034829Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:27.28999459Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:27.530503897Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:27.60970726Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:27.694624129Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:27.770155663Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:27.905668724Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:27.985962974Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:28.170194714Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:28.246613614Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:28.324309066Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:28.402364584Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:28.615041415Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:28.885107118Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:28.966176893Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:29.132478388Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:29.532103203Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:29.613341044Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:29.689048166Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:29.76568582Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:29.845553029Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:29.927600859Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:30.0338847Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:30.238823219Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:30.315334762Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:30.470425379Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:30.556619153Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:30.6421679Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:30.72239732Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:30.809688924Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:30.885535343Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:30.961472547Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:31.037233942Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:31.189224607Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:31.321262389Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:31.398849587Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:31.474575046Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:31.551041054Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:31.648140107Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:31.745068792Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:31.825800456Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:31.903566471Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:32.149388621Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:32.553768869Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:32.639680435Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:32.800631954Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:32.879630744Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:33.047983682Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:33.329900668Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:33.416615984Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:33.914485351Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:34.509615573Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:34.619684881Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:34.702641008Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:34.779266027Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:34.8582397Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:34.933962953Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:35.143893128Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:35.340430489Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:35.49568022Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:35.613148036Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:35.696086436Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:35.795300835Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:35.872024895Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:35.96452735Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:36.047515319Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:36.210939083Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:36.299935087Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:36.376127177Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:36.453439754Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:36.543686517Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:36.619848111Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:36.704066391Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:36.779835279Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:36.856503627Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:36.95177266Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:37.095786968Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:37.179700032Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:37.268304707Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:37.345879237Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:37.450519365Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:37.603667487Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:37.712939642Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:37.791651204Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:37.887428912Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:38.086894776Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:38.281465253Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:38.41845805Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:38.497941265Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:38.677991881Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:38.776236357Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:38.853071621Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:38.930131333Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:39.032739771Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:39.243863658Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:39.319878374Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:39.397329545Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:39.475190671Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:39.569700567Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:39.646377782Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:39.722706067Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:39.809965136Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:39.895405058Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:40.032341921Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:40.262560194Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:40.443049953Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:40.519934594Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:40.608266918Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:40.694045244Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:40.772390373Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:40.88432066Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:41.27955862Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:41.453247125Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:41.604598155Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:41.699885721Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:41.776264312Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:41.901260819Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:41.986947817Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:42.415967581Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:42.504898982Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:42.582559406Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:42.665337395Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:42.745076071Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:42.822803119Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:42.903855626Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:42.983967488Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:43.059381051Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:43.136664353Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:43.217074873Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:43.294227967Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:43.370295902Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:43.458056161Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:43.827686589Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:44.045948704Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:44.256207542Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:44.371437372Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:44.491675968Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:44.694876204Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:44.866345533Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:45.280117347Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:45.507412128Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:46.335968889Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:46.428584316Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:46.711281538Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:46.787800806Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:47.147662742Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:47.515851513Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:47.837012261Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:47.923301988Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:48.969356797Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:49.051433316Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:49.153662435Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:49.252274989Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:49.565443569Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:50.263311877Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:50.408875239Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:50.531868995Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:50.620342129Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:50.720233603Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:50.988611424Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:51.065031912Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:51.153233141Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:51.944943748Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:52.05758602Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:52.952279458Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:53.861630209Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:54.140919945Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:55.533162917Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:55.724553762Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:55.813050965Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:55.913751538Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:56.031162387Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:56.112634429Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:56.57192759Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:56.680233906Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:57.257804805Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:57.366606005Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:57.563722648Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:57.700424399Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:57.906500745Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:58.303507459Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:58.421997262Z", "value": 1005},
{"timestamp": "2024-03-28T10:06:59.258555144Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:00.935252488Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:01.393107872Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:01.526899884Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:01.633441874Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:01.714366173Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:01.795649994Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:01.876187602Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:02.031780866Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:02.788200438Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:03.205433887Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:03.954778799Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:04.388908421Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:04.468858316Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:04.549793753Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:04.75691844Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:04.918392064Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:05.016351542Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:05.116929468Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:05.26174808Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:05.419774709Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:05.500948645Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:05.740440155Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:06.014152931Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:06.146289387Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:06.292215111Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:06.394362904Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:06.474501314Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:06.552065405Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:06.644606323Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:06.942234287Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:07.285665959Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:07.389481187Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:07.469642574Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:07.55914693Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:07.742891512Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:08.504484375Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:08.604340092Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:08.71878329Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:08.848346741Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:09.133524493Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:09.64139267Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:09.800354032Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:09.904333967Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:10.002388426Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:10.154124432Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:10.448018113Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:11.680107883Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:12.299922588Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:12.434073689Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:12.748102221Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:13.389952334Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:13.780625631Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:13.888155288Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:13.972795044Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:14.603515241Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:14.853292341Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:14.980972012Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:17.005170028Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:19.617739889Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:20.312490505Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:20.390148047Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:20.466035306Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:20.574715186Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:20.747797485Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:21.170772678Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:21.541544825Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:21.618525916Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:22.402668243Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:22.493300812Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:22.60073035Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:22.712805166Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:22.86347408Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:23.005602876Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:23.307457798Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:23.450193447Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:23.69424471Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:25.783425999Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:26.892094441Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:28.360255285Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:28.671004902Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:28.802145829Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:28.879588848Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:28.956785689Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:29.121265644Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:29.20843807Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:29.382750664Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:29.744224702Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:29.966684546Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:30.288848866Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:30.522259437Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:30.75618342Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:30.666567491Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:31.010407724Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:31.108503421Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:31.306085447Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:31.428097679Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:31.507884683Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:32.228554042Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:32.781548672Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:32.896634237Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:33.122670688Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:33.515056105Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:35.827392113Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:35.960559718Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:36.037601556Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:36.221479504Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:36.510699919Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:36.64427508Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:37.403419921Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:37.845976301Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:38.06678956Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:38.190652021Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:38.700959944Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:38.778861341Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:38.857477175Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:38.940544654Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:39.049139945Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:39.142020575Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:39.586115181Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:39.925366295Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:40.199558016Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:40.435817684Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:40.514648049Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:41.944876776Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:42.082458978Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:42.383474782Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:42.462928896Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:42.653989109Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:42.784493442Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:42.888135777Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:43.155922375Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:43.460067803Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:43.60953146Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:43.71169113Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:43.803617294Z", "value": 1005},
{"timestamp": "2024-03-28T10:07:44.296497387Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:44.592989808Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:44.761704855Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:44.889320852Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:45.093276801Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:45.176422653Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:45.952573395Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:46.032626588Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:46.123282122Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:46.232109806Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:46.318546785Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:46.404306127Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:46.87352211Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:47.187986207Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:47.763718953Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:47.923730876Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:48.001904506Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:48.251690009Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:48.449511173Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:48.582109734Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:48.664333919Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:48.752745697Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:49.151797872Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:49.228861415Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:49.322542636Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:49.482532322Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:49.577102957Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:49.662040216Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:51.762727992Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:54.895918031Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:55.054602309Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:56.836538165Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:56.933778487Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:57.056252096Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:57.132510392Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:57.212417673Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:57.569962758Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:57.85789391Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:07:59.377089381Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:01.109696915Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:02.13774849Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:02.325347083Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:03.472624808Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:03.620870981Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:03.696912704Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:03.820051349Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:03.899850921Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:03.982205774Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:04.189602615Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:04.466339599Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:06.557636432Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:06.667543312Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:06.770387137Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:06.923969861Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:07.050535061Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:07.151423354Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:07.226952724Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:07.426859537Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:07.52345436Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:07.604745178Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:07.710602015Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:07.859960585Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:07.962001045Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:08.037637169Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:08.122115208Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:08.362347477Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:08.51592774Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:08.597450303Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:09.010797623Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:09.137063976Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:09.239507833Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:09.578450176Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:09.732796109Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:10.036383047Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:10.126018274Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:10.334004219Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:10.412362218Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:10.534331167Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:10.613258067Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:11.232096283Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:11.320560528Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:11.400076008Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:11.505574479Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:11.830174971Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:11.996448348Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:12.376851428Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:12.476814439Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:12.597366037Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:12.732752295Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:12.810113041Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:13.113752628Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:13.276591104Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:13.617729698Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:13.788633286Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:13.872162746Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:14.020985128Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:14.596675073Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:15.181864604Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:15.288888689Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:15.42722441Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:15.670900142Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:15.755752173Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:15.84501105Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:16.066784138Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:16.29293636Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:16.466432962Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:17.165693645Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:17.44218474Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:18.221796856Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:19.925953803Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:20.529248287Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:20.607854519Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:20.775588463Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:20.860859061Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:21.025051541Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:21.135672009Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:21.480683454Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:21.564781052Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:21.771897603Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:21.997826282Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:22.076885639Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:22.186516885Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:22.314162718Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:22.414040041Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:22.558706054Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:22.65081318Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:22.733867253Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:22.817871731Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:22.90071393Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:22.977071796Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:23.100766787Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:23.231824868Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:23.308111375Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:23.513357933Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:23.82167054Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:23.948052814Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:24.377567983Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:24.458558074Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:24.544828266Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:24.620346191Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:24.695628596Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:24.792531212Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:24.868595574Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:24.944886049Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:25.025437769Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:25.110778643Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:25.190013235Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:25.267956395Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:25.351792874Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:25.428078998Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:25.520106414Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:25.595985207Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:25.681320705Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:25.758914678Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:25.840616359Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:25.933003841Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:26.022122053Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:26.11647371Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:26.200637616Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:26.322277461Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:26.398643746Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:26.4955455Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:26.581601291Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:26.675879188Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:26.789433472Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:27.611993309Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:27.698083053Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:27.780097826Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:27.865338125Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:27.954229649Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:28.043669721Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:28.128656994Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:28.290891873Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:28.373033015Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:28.454415848Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:28.584119398Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:28.666110619Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:28.747941615Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:28.828977181Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:28.910131853Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:28.986022328Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:29.081471978Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:29.160143753Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:29.236449976Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:29.31354702Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:29.418275839Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:29.52165444Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:29.61700873Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:29.706407043Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:29.790376391Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:29.868062495Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:29.953367083Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:30.033469589Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:30.16997594Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:30.28547965Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:30.362758872Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:30.452118241Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:30.530421982Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:30.608255864Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:30.693285476Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:30.76920232Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:30.844995132Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:30.936803126Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:31.01721805Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:31.092702253Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:31.177091348Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:31.253212003Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:31.339648569Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:31.426601299Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:31.502620705Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:31.597939572Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:31.682012474Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:31.758230569Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:31.834485561Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:31.921103088Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:31.997044861Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:32.0725274Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:32.152898901Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:32.228336799Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:32.304096428Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:32.380115643Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:32.456735342Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:32.533039006Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:32.611704607Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:32.695192193Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:32.771318609Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:32.847207166Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:32.932027466Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:33.007529333Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:33.084390154Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:33.166646117Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:33.244855331Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:33.320805266Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:33.397075843Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:33.472911505Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:33.548669054Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:33.625176753Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:33.705797952Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:33.798891334Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:33.875437305Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:33.952277358Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:34.044353421Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:34.122833294Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:34.200292968Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:34.277746146Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:34.355402589Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:34.43421744Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:34.527186342Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:34.604618368Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:34.680725616Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:34.763418062Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:34.841119434Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:34.918889734Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:34.998212493Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:35.088223615Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:35.173587024Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:35.268415844Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:35.344190482Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:35.420540069Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:35.498469315Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:35.575868605Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:35.657733911Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:35.735633492Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:35.810811519Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:35.88663131Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:35.962343261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:36.041850534Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:36.119739652Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:36.198727018Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:36.275713666Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:36.352248439Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:36.439012883Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:36.515505767Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:36.59265712Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:36.678140563Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:36.753962339Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:36.830729402Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:36.915494824Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:36.991216983Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:37.071768296Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:37.150480525Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:37.227202564Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:37.303734457Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:37.379698059Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:37.456470114Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:37.54003508Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:37.616862176Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:37.697998517Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:37.773886854Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:37.849310804Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:37.935380652Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:38.011067068Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:38.086700811Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:38.173841484Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:38.252537841Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:38.329735948Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:38.415703652Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:38.491955608Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:38.571540483Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:38.647120211Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:38.728476554Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:38.808787323Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:38.884753133Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:38.960570462Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:39.03729423Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:39.113671307Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:39.192941877Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:39.289132182Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:39.365001832Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:39.442056098Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:39.518323735Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:39.59607183Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:39.672142058Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:39.751958679Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:39.828087691Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:39.904405665Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:39.980635573Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:40.056412615Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:40.132082649Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:40.207934635Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:40.284035104Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:40.363428107Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:40.438534073Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:40.514056489Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:40.59224606Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:40.675882613Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:40.751566151Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:40.826817141Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:40.913415731Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:40.989166629Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:41.06527177Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:41.142185493Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:41.218316522Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:41.294311006Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:41.370110705Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:41.453032662Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:41.52899057Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:41.608206069Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:41.691609981Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:41.768003956Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:41.844193706Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:41.931280076Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:42.007880196Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:42.083322101Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:42.159489708Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:42.235652386Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:42.310852593Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:42.386794918Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:42.463691777Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:42.540264346Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:42.615436553Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:42.698210766Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:42.77409549Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:42.849849333Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:42.935358797Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:43.019913982Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:43.103992812Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:43.187474358Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:43.262776551Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:43.338058552Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:43.423646449Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:43.500839183Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:43.576428929Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:43.656693877Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:43.732761803Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:43.808380798Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:43.883952657Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:08:43.963470559Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:44.039888024Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:44.115211017Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:44.194673272Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:44.270795023Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:44.346430275Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:44.422629242Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:44.498705617Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:44.574357413Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:44.650299707Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:44.726508083Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:44.802242439Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:44.877599417Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:44.958141391Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:45.034084357Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:45.109777306Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:45.187996993Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:45.266246983Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:45.341820699Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:45.417314159Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:45.494816176Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:45.570487237Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:45.64690035Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:45.722472978Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:45.799962964Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:45.875770921Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:45.951501182Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:46.027329556Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:46.102715399Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:46.185930354Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:46.262940657Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:46.341533722Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:46.426779539Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:46.502502537Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:46.578124478Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:46.660572419Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:46.736283192Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:46.813017461Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:46.889176142Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:46.96478045Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:47.04269028Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:47.118320957Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:47.198843765Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:47.275083855Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:47.352707603Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:47.441008194Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:47.51812589Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:47.594001753Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:47.676662016Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:47.752538712Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:47.828616945Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:47.913761161Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:47.989573952Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:48.069578357Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:48.145632174Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:48.22148743Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:48.298746536Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:48.375398565Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:48.453587726Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:48.529451717Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:48.605018043Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:48.681175157Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:48.757082669Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:48.833550762Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:48.911391599Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:48.988167374Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:49.073757739Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:49.149352833Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:49.225035577Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:49.300939025Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:49.376287334Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:49.45254845Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:49.529653699Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:49.605679709Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:49.68167247Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:49.758835096Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:49.835260404Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:49.911404655Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:49.987498089Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:50.076661984Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:50.153365759Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:50.230488193Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:50.306717085Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:50.382699191Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:50.458600912Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:50.534606282Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:50.611590732Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:50.694664408Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:50.77041688Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:50.847521298Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:50.935956356Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:51.012405186Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:51.107319426Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:51.216846091Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:51.308025233Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:51.398304913Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:51.474143115Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:51.550417863Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:51.628265007Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:51.704184425Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:51.781716495Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:51.857365831Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:51.948586638Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:52.024639753Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:52.10343052Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:52.187260395Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:52.263322439Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:52.340306633Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:52.425134755Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:52.501896004Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:52.580669459Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:52.667002968Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:52.742357263Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:52.818886574Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:52.89641186Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:52.973053652Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:53.048810542Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:53.124355879Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:53.201752429Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:53.278436238Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:53.354328809Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:53.444460585Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:53.520482118Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:53.596018814Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:53.671578679Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:53.747031535Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:53.826391747Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:53.902360447Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:53.985048842Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:54.060374018Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:54.136484224Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:54.212290267Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:54.288746459Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:54.365961984Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:54.441977981Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:54.523112926Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:54.689364285Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:54.604894084Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:54.765163928Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:54.840903571Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:54.916912847Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:54.995087579Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:55.07528879Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:55.150842353Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:55.227198416Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:55.304527927Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:55.382422946Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:55.459876266Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:55.543379644Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:55.620572098Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:55.69971791Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:55.775321584Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:55.853707678Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:55.939256704Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:56.028533244Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:56.105568865Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:56.189963323Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:56.265848728Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:56.341481395Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:56.426933044Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:56.503597207Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:56.579063409Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:56.661187003Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:56.739246311Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:56.815739241Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:56.892566988Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:56.968391145Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:57.043838595Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:57.120950154Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:57.198710165Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:57.275338808Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:57.351114741Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:57.438133474Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:57.514317986Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:57.590238112Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:57.672819949Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:57.748495562Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:57.82536331Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:57.905681356Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:57.981475657Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:58.057360199Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:58.133270213Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:58.209212164Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:58.285181731Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:58.363264433Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:58.447873134Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:58.523938477Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:58.600321263Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:58.676443951Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:58.75265016Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:58.829031826Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:58.905741558Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:58.981660405Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:59.05820668Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:59.133827029Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:59.210091127Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:59.286557466Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:59.366402389Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:59.442578326Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:59.518753847Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:59.596177569Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:59.672507971Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:59.748467747Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:59.824604004Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:59.902640018Z", "value": 1005},
{"timestamp": "2024-03-28T10:08:59.978780659Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:00.055816858Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:00.132001468Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:00.208953059Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:00.285358375Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:00.361596809Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:00.439606007Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:00.516295389Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:00.592324285Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:00.67640748Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:00.75243644Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:00.828821275Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:00.9143304Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:00.99164209Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:01.06780014Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:01.146445504Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:01.223244519Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:01.299116327Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:01.375280297Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:01.451764749Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:01.530728548Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:01.606490659Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:01.692248746Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:01.767675175Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:01.844280172Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:01.930695992Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:02.006837562Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:02.085719568Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:02.169607371Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:02.246152496Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:02.32136318Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:02.398038259Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:02.476066979Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:02.552016036Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:02.631047772Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:02.707226494Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:02.783070015Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:02.858326619Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:02.943536351Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:03.019126494Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:03.094860094Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:03.182334195Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:03.258177524Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:03.334254935Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:03.419647677Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:03.495542366Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:03.572742089Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:03.64906555Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:03.724991855Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:03.800659375Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:03.88143298Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:03.956788497Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:04.033009142Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:04.108934008Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:04.185248797Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:04.262411048Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:04.341145663Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:04.417607045Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:04.494643855Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:04.573591239Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:04.65068901Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:04.727148856Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:04.803933729Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:04.879699202Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:04.955482916Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:05.031586119Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:05.107625835Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:05.183957265Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:05.259961781Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:05.337449667Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:05.413492999Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:05.489267176Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:05.565059946Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:05.641922836Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:05.717877815Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:05.793370199Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:05.873421432Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:05.95311311Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:06.028968473Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:06.104597082Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:06.188617944Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:06.264365658Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:06.341063747Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:06.428717596Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:06.504896673Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:06.581304456Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:06.665081636Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:06.740866215Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:06.816302343Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:06.893243922Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:06.97486115Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:07.050394976Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:07.126213571Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:07.202122087Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:07.277865994Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:07.353888879Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:07.440986052Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:07.519435226Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:07.595493567Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:07.679738528Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:07.75541229Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:07.832335021Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:07.926263187Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:08.002881405Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:08.081273043Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:08.165240306Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:08.24156425Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:08.317024603Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:08.393285443Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:08.469601066Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:08.545617872Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:08.626564953Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:08.7022135Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:08.778670852Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:08.854611433Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:08.930672751Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:09.006118224Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:09.081675795Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:09.161130194Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:09.237118328Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:09.313232639Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:09.389576007Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:09.465716046Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:09.541660084Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:09.619433382Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:09.696064497Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:09.771845621Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:09.848937059Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:09.926867767Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:10.003299904Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:10.07889914Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:10.154893354Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:10.230239404Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:10.306397972Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:10.382389562Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:10.45823344Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:10.534331079Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:10.611271765Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:10.695416758Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:10.771946208Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:10.848014952Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:10.933402578Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:11.01035968Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:11.086153989Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:11.16947469Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:11.2459459Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:11.321940915Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:11.401199442Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:11.477359131Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:11.553229633Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:11.629577226Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:11.705739827Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:11.785504821Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:11.861402396Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:11.946505765Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:12.021913384Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:12.098367859Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:12.181902482Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:12.25799001Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:12.349275953Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:12.435400994Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:12.511813101Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:12.588241656Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:12.671712598Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:12.747648381Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:12.828797706Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:12.915752898Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:12.99190721Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:13.068390582Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:13.145415366Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:13.22212946Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:13.298226461Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:13.376333781Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:13.454849615Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:13.53036706Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:13.607105986Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:13.683378348Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:13.759306484Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:13.834783961Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:13.915214209Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:13.994139999Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:14.070483498Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:14.146418547Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:14.222655262Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:14.298588038Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:14.374421262Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:14.45085401Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:14.533051824Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:14.608946936Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:14.684983714Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:14.761234445Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:14.837556888Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:14.914943563Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:14.990768211Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:15.068793131Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:15.144890357Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:15.223795892Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:15.300188641Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:15.376810447Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:15.452630423Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:15.528527552Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:15.605164398Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:15.68966735Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:15.765491998Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:15.842356558Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:15.9283792Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:16.004043688Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:16.079568046Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:16.16623639Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:16.241997679Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:16.317985113Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:16.395310381Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:16.470746707Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:16.547797637Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:16.624667157Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:16.705945158Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:16.781681582Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:16.857468631Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:16.944167311Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:17.021046528Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:17.098295892Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:17.190406836Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:17.272383659Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:17.34813682Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:17.433087232Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:17.509816112Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:17.585541113Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:17.670908424Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:17.746433263Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:17.824220231Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:17.902115648Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:17.978145483Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:18.055765058Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:18.131913903Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:18.208817505Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:18.284742059Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:18.361430236Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:18.445571907Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:18.521453485Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:18.598758978Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:18.674897615Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:18.751298237Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:18.826706084Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:18.905511748Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:18.981430991Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:19.057401243Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:19.133730025Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:19.210371962Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:19.286535207Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:19.362016463Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:19.438615904Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:19.514745517Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:19.59262247Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:19.668466801Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:19.744449309Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:19.82056081Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:19.896555798Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:19.974096461Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:20.050077561Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:20.126040358Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:20.202100211Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:20.278851685Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:20.357133026Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:20.433167215Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:20.50944227Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:20.585441034Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:20.667988423Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:20.743842898Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:20.820067105Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:20.896140334Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:20.979724466Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:21.059046999Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:21.137225365Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:21.213050593Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:21.289286736Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:21.365005563Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:21.448465567Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:21.528037222Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:21.603944467Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:21.687797209Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:21.764242378Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:21.840912092Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:21.926529008Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:22.002647134Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:22.086243139Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:22.17247094Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:22.248082343Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:22.324805018Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:22.405514859Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:22.481426392Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:22.556942946Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:22.635112864Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:22.711604561Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:22.787316573Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:22.863173674Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:22.946234475Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:23.022420955Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:23.098907373Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:23.18614443Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:23.264960433Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:23.340372155Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:23.424854664Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:23.501235673Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:23.577268327Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:23.653607096Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:23.730475693Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:23.805846359Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:23.893427322Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:23.96898183Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:24.044947156Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:24.122567215Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:24.198506365Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:24.277760452Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:24.354511001Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:24.430345415Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:24.506237269Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:24.589056886Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:24.664937508Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:24.741120149Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:24.817511238Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:24.893090098Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:24.969734854Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:25.045794102Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:25.121279042Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:25.197141808Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:25.273185216Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:25.351693314Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:25.426921228Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:25.502369816Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:25.578401896Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:25.660956935Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:25.736895127Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:25.813587979Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:25.894478207Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:25.970996722Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:26.046419038Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:26.123996218Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:26.200266188Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:26.276297468Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:26.35226926Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:26.443540045Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:26.521094473Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:26.597066873Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:26.681469767Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:26.75813478Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:26.834127276Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:26.918871517Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:26.999419022Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:27.074737818Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:27.152107445Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:27.22765229Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:27.303070255Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:27.379546147Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:27.455941847Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:27.534193272Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:27.612192408Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:27.695192892Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:27.771520464Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:27.847600065Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:27.934622787Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:28.010596468Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:28.088679476Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:28.175238836Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:28.251217349Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:28.32686178Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:28.411254403Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:28.48669272Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:28.562828099Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:28.641924811Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:28.71732588Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:28.793160456Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:28.868702838Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:28.946148306Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:29.023483245Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:29.099499776Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:29.17578546Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:29.251808966Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:29.327650711Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:29.403268614Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:29.479106902Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:29.555441163Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:29.631892224Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:29.710484453Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:29.786275734Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:29.862413737Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:29.938451195Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:30.014451469Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:30.090492864Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:30.166259665Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:30.243353259Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:30.319414846Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:30.395324816Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:30.471318371Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:30.547585751Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:30.623501033Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:30.698869111Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:30.77739334Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:30.852992876Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:30.937864576Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:31.019565309Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:31.095678257Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:31.179241628Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:31.255298704Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:31.331531333Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:31.416888541Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:31.492895696Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:31.569069541Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:31.647178823Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:31.723162298Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:31.799945235Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:31.875317538Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:31.961616865Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:32.037267474Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:32.113155141Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:32.195713257Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:32.271234746Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:32.35023738Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:32.435586749Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:32.511170509Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:32.587442659Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:32.670715213Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:32.746777185Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:32.823087831Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:32.901767806Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:32.977938451Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:33.053873863Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:33.129601369Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:33.205425676Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:33.281166559Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:33.356820016Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:33.446547531Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:33.522225725Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:33.598099408Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:33.674230181Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:33.750121849Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:33.825926252Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:33.902615397Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:33.9800321Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:34.055423444Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:34.133928764Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:34.210955864Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:34.287400592Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:34.364766383Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:34.441403529Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:34.518766024Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:34.59433145Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:34.670770034Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:34.746554405Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:34.822506586Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:34.898563343Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:34.976695732Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:35.056246883Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:35.131750261Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:35.209139029Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:35.285342732Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:35.36142333Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:35.437031381Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:35.513848112Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:35.590372329Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:35.674603324Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:35.749989325Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:35.825474943Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:35.911222621Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:35.987067921Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:36.062744197Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:36.139459264Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:36.214675536Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:36.29007101Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:36.365391603Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:36.447934426Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:36.523939536Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:36.599893157Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:36.6861754Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:36.7619559Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:36.837776337Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:36.922833131Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:36.99926586Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:37.075189754Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:37.156860123Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:37.235011777Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:37.310813751Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:37.386664588Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:37.46250365Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:37.538245942Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:37.614144684Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:37.695934254Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:37.77539251Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:37.851785976Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:37.937765529Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:38.01381272Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:38.090018121Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:38.172616337Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:38.24830023Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:38.325643431Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:38.410432736Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:38.486197974Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:38.563459606Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:38.639348781Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:38.715402084Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:38.791448188Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:38.867687797Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:38.943735596Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:39.019676131Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:39.095709147Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:39.171781076Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:39.247534986Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:39.325423376Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:39.406431757Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:39.482394724Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:39.557813688Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:39.633697711Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:39.709683046Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:39.785662334Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:39.861963096Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:39.939172217Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:40.014884207Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:40.091975183Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:40.169216081Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:40.244666629Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:40.321238978Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:40.396775734Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:40.472687726Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:40.54936062Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:40.624520446Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:40.700283348Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:40.777346805Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:40.852773225Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:40.937814245Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:41.015514026Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:41.091332673Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:41.174105741Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:41.249783876Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:41.325812925Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:41.411056827Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:41.486883443Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:41.565180701Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:41.641681657Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:41.717760243Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:41.793258824Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:41.869190209Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:41.949263Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:42.024928527Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:42.101834159Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:42.186036294Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:42.261740925Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:42.337414804Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:42.42309807Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:42.499409042Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:42.575251499Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:42.656819214Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:42.734466004Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:42.810377932Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:42.891181482Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:42.972385194Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:43.048331908Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:43.124548672Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:43.200520154Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:43.275933839Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:43.351494502Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:43.438244881Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:43.514318379Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:43.589773281Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:43.668731666Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:43.744244744Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:43.820639205Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:43.896869121Z", "value": 1005},
{"timestamp": "2024-03-28T10:09:43.972566745Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:44.049091511Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:44.125287059Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:44.20508593Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:44.280758979Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:44.356221849Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:44.432770072Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:44.508273391Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:44.583647461Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:44.660503398Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:44.740468959Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:44.816257848Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:44.892252658Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:44.968043179Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:45.047080733Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:45.122803382Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:45.198713905Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:45.280177749Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:45.356813973Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:45.434322748Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:45.513499631Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:45.597066147Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:45.683971728Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:45.759805386Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:45.843519167Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:45.928662879Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:46.006742762Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:46.082764998Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:46.172594794Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:46.290112478Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:46.368103817Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:46.452370659Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:46.534518829Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:46.633640663Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:46.710345304Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:46.785936081Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:46.861507593Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:46.948179285Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:47.024740629Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:47.101017812Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:47.185088877Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:47.261824975Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:47.337647242Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:47.423093198Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:47.500583573Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:47.577995068Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:47.661068814Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:47.736882377Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:47.812665316Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:47.888915586Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:47.965001599Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:48.041109308Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:48.117911039Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:48.19758444Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:48.273480628Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:48.349327696Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:48.435373625Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:48.51224182Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:48.588884222Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:48.669927041Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:48.745797789Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:48.821636568Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:48.897641109Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:48.973721651Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:49.049753104Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:49.125249578Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:49.204176062Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:49.280204251Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:49.356872094Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:49.437353021Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:49.513051609Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:49.58909887Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:49.665106004Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:49.742563261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:49.821339535Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:49.899511261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:49.974788117Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:50.051334807Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:50.127396149Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:50.203354771Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:50.282099462Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:50.358310822Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:50.433995169Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:50.509321754Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:50.584820789Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:50.667516005Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:50.743301282Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:50.820660522Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:50.89768088Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:50.973505965Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:51.050289649Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:51.126031726Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:51.202350767Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:51.278312717Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:51.356879039Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:51.442893001Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:51.518936488Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:51.59458298Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:51.67806342Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:51.753806808Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:51.829845143Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:51.916567175Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:51.992824871Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:52.070389842Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:52.148162783Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:52.223987261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:52.300226654Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:52.376561856Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:52.453607143Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:52.529672998Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:52.605754502Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:52.689096989Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:52.764973691Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:52.841132988Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:52.925692316Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:53.002126782Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:53.079414024Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:53.163709958Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:53.24574194Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:53.321021614Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:53.397516402Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:53.474383096Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:53.550428408Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:53.628402247Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:53.704000035Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:53.788457699Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:53.865076872Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:53.941859309Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:54.022144206Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:54.097912204Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:54.180994882Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:54.258532238Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:54.337367844Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:54.426896715Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:54.503610449Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:54.583572559Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:54.659486703Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:54.73583269Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:54.811960307Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:54.888136021Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:54.964954491Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:55.041186814Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:55.118100933Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:55.193945765Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:55.26991783Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:55.34708536Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:55.423091729Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:55.498886928Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:55.576003065Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:55.659729941Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:55.736179545Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:55.812233882Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:55.887931513Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:55.963743448Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:56.045115234Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:56.174821884Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:56.255922628Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:56.332103271Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:56.41747144Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:56.496321415Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:56.574162934Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:56.657763249Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:56.737322926Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:56.823596285Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:56.901355596Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:56.977910194Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:57.053242062Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:57.129434674Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:57.205091345Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:57.280593167Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:57.360253261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:57.445287924Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:57.521405943Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:57.597728091Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:57.687644007Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:57.763401063Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:57.839445194Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:57.924071789Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:57.999557579Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:58.076481557Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:58.168802228Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:58.244395955Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:58.320526839Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:58.39821063Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:58.47537109Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:58.556630972Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:58.632902369Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:58.708648257Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:58.784565155Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:58.860723015Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:58.936867755Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:59.016141574Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:59.092314379Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:59.17019398Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:59.245835069Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:59.321361404Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:59.397190718Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:59.473672037Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:59.556830846Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:59.632810625Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:59.709118375Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:59.784852616Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:59.860956076Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:09:59.937052368Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:00.013809721Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:00.091803499Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:00.199408544Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:00.343277033Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:00.421940897Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:00.497423297Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:00.573634278Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:00.651573241Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:00.731003895Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:00.808694343Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:00.884609482Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:00.960991665Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:01.044850801Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:01.121028278Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:01.198390565Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:01.287250731Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:01.370804905Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:01.450335464Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:01.528432861Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:01.607568441Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:01.692257375Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:01.780628706Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:01.865788556Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:01.950518227Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:02.026666233Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:02.10280211Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:02.186838625Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:02.262410914Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:02.337956803Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:02.424696634Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:02.504460956Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:02.594404459Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:02.683630901Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:02.759336311Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:02.835218555Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:02.920212133Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:02.998442235Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:03.074829795Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:03.157165145Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:03.245803295Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:03.321450913Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:03.397450695Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:03.474819542Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:03.554622393Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:03.630191131Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:03.712448304Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:03.789029562Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:03.865257441Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:03.944753729Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:04.022783126Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:04.115122969Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:04.200553799Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:04.286277559Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:04.367266339Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:04.444172912Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:04.524120212Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:04.608354265Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:04.698252233Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:04.778009196Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:04.858113521Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:04.934857181Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:05.028651371Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:05.105947132Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:05.18769355Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:05.265516162Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:05.346220397Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:05.423255867Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:05.500136616Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:05.585475862Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:05.669203704Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:05.757687166Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:05.835674484Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:05.93743056Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:06.025571555Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:06.104120222Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:06.189062825Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:06.298331952Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:06.386089873Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:06.47313886Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:06.550992866Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:06.629828798Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:06.714050724Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:06.790677456Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:06.872967239Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:06.963891553Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:07.040156074Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:07.147393537Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:07.229199862Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:07.305651201Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:07.406782377Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:07.506308261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:07.588539549Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:07.68230574Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:07.763353307Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:07.844516042Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:07.929500054Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:08.007229771Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:08.089567588Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:08.219770381Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:08.29854833Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:08.376248511Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:08.545180689Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:08.626463458Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:08.705827108Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:08.78185662Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:08.85917811Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:08.936219983Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:09.016190933Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:09.092334591Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:09.168165574Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:09.2479723Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:09.324866108Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:09.405224966Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:09.481407056Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:09.559084165Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:09.637233374Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:09.714761811Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:09.791640066Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:09.868378448Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:09.949074237Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:10.025883788Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:10.101521171Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:10.17943153Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:10.26254897Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:10.341728332Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:10.42232012Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:10.504431889Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:10.584269687Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:10.669414663Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:10.749631921Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:10.83221678Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:10.924097328Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:11.004641532Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:11.106255243Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:11.190478004Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:11.267369029Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:11.343784722Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:11.437721318Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:11.515940032Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:11.616129988Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:11.698460607Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:11.778523976Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:11.854614898Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:11.939129566Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:12.019249831Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:12.094766926Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:12.178147761Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:12.257446645Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:12.339915569Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:12.454752839Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:12.530585327Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:12.607741027Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:12.697079988Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:12.774698282Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:12.854453618Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:12.939327936Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:13.016462419Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:13.092127388Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:13.184854632Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:13.260397071Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:13.336996126Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:13.422941238Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:13.501055441Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:13.578922026Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:13.655793148Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:13.732111465Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:13.810586535Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:13.889482696Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:13.973152718Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:14.049396731Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:14.125287525Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:14.202764956Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:14.278845736Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:14.354468144Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:14.430689117Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:14.507833298Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:14.583777948Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:14.660166251Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:14.735805523Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:14.812450436Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:14.888446319Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:14.964058583Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:15.045764815Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:15.121306615Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:15.19744394Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:15.280591431Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:15.357597339Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:15.433525126Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:15.509742644Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:15.586142755Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:15.669473767Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:15.745215249Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:15.821041244Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:15.897482603Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:15.972826386Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:16.050290793Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:16.13485228Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:16.214295583Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:16.290091402Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:16.36604159Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:16.448978936Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:16.526055853Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:16.601752343Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:16.687526895Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:16.765738092Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:16.842702496Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:16.930781226Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:17.006572725Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:17.082285439Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:17.1825506Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:17.258295027Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:17.33401059Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:17.418674382Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:17.494246968Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:17.570371814Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:17.646696949Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:17.722845123Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:17.79828078Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:17.874205656Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:17.950428295Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:18.028983304Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:18.105292952Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:18.189747079Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:18.265490738Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:18.343524271Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:18.430952821Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:18.507133892Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:18.585366435Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:18.661696531Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:18.738028963Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:18.817585036Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:18.892961173Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:18.968462046Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:19.045414964Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:19.122413193Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:19.197866387Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:19.275988978Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:19.370158413Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:19.460283208Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:19.536189526Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:19.612467398Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:19.688262738Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:19.764406849Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:19.840338735Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:19.917125635Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:19.994031832Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:20.072318584Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:20.293026603Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:20.368684407Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:20.444709446Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:20.523463402Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:20.602925779Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:20.686858751Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:20.762404042Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:20.838142551Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:20.923388973Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:20.999611805Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:21.089015893Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:21.193856548Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:21.273318382Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:21.348863001Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:21.439657084Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:21.517153366Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:21.593438888Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:21.679888744Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:21.765293024Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:21.841692338Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:21.927646607Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:22.006605557Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:22.117793014Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:22.205894052Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:22.281586225Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:22.36053676Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:22.44431354Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:22.5208566Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:22.597709134Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:22.680842485Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:22.757612203Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:22.833726459Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:22.920597952Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:22.99621102Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:23.071737112Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:23.14837227Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:23.239384915Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:23.315426883Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:23.39233577Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:23.476630347Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:23.552346105Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:23.627975718Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:23.703922102Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:23.779620708Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:23.855344114Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:23.933304849Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:24.010479434Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:24.08916136Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:24.175710387Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:24.26872548Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:24.344346806Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:24.421796274Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:24.498773386Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:24.578952699Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:24.654813835Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:24.73209079Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:24.809230335Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:24.884943886Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:24.961416834Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:25.038421435Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:25.119132241Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:25.197544789Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:25.273340868Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:25.349803193Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:25.42526359Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:25.501486233Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:25.579341337Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:25.665000565Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:25.741642891Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:25.819464043Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:25.896579749Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:25.972955513Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:26.049437326Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:26.125968804Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:26.207292895Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:26.282747501Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:26.359085729Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:26.444362651Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:26.519793768Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:26.595346743Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:26.68225043Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:26.762509136Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:26.847112101Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:26.935766682Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:27.011632235Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:27.087214874Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:27.170528933Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:27.247573759Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:27.324025621Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:27.405121423Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:27.480571965Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:27.557760537Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:27.636093821Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:27.712101424Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:27.790429364Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:27.866240037Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:27.949137869Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:28.02601111Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:28.102850399Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:28.194101098Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:28.270378527Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:28.346464466Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:28.434928518Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:28.510902297Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:28.587477648Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:28.663402882Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:28.738932945Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:28.815109989Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:28.893819917Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:28.969601215Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:29.048237702Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:29.124463291Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:29.201547991Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:29.316692125Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:29.420210536Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:29.503864727Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:29.58420398Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:29.761584634Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:29.850687092Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:29.986667485Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:30.109385055Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:30.185561076Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:30.390499962Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:30.49734512Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:30.650523921Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:30.775661542Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:30.868142683Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:31.187712838Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:31.263930588Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:31.422519448Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:31.583937898Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:31.740926362Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:31.817494259Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:31.895075572Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:31.984678003Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:32.061575535Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:32.138497355Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:32.232244587Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:32.308958789Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:32.388619735Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:32.480520009Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:32.556422077Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:32.634728804Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:32.725584685Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:32.803135758Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:32.892626765Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:32.973453768Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:33.049268924Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:33.152585384Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:33.31801126Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:33.461223906Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:33.541643162Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:33.625411724Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:33.770024029Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:33.873302953Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:34.129418055Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:34.301996244Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:34.378299085Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:34.455856495Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:34.532707851Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:34.619250164Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:34.761783061Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:34.848335582Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:34.966100957Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:35.052760935Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:35.152219286Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:35.316259778Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:35.396594202Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:35.47785929Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:35.553935345Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:35.630121833Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:35.784904844Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:35.86043827Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:35.948995928Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:36.044524584Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:36.130899729Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:36.230648355Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:36.318807098Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:36.421349826Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:36.499730155Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:36.576669642Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:36.671231283Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:36.747804462Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:36.857264781Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:36.949939879Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:37.797510148Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:37.878561091Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:38.002027089Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:38.077824008Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:38.337137735Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:38.424595033Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:38.547100768Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:38.683926904Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:38.814206397Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:38.897366093Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:38.983791735Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:39.06266807Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:39.141778103Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:39.230322835Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:39.326312233Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:39.405303897Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:39.481486547Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:39.696534295Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:39.810511931Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:39.932438974Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:40.00953616Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:40.157123407Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:40.362003619Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:40.442248765Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:40.595253143Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:40.681383776Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:40.75778102Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:40.901918Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:40.994489004Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:41.120904021Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:41.265451885Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:41.345751304Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:41.540942705Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:41.620039811Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:41.711791289Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:41.791376879Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:41.867952205Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:41.949379442Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:42.027848735Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:42.218917544Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:42.362361304Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:42.679758635Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:42.779898372Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:42.890088237Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:42.967505874Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:43.057136696Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:43.135934345Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:43.212979468Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:43.319476056Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:43.746803796Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:43.83843201Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:44.102677754Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:44.203304952Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:44.396270835Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:44.496074539Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:44.583094398Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:44.665960751Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:44.743051667Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:44.825275775Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:45.126040658Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:45.472403505Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:45.563464708Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:45.83262547Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:46.136198729Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:46.287598781Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:46.364925475Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:46.48607191Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:46.599938991Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:46.690238461Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:46.777510642Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:46.854654199Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:46.946504945Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:47.022557422Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:47.10978266Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:47.199183083Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:47.275933805Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:47.368595727Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:47.448906413Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:47.527279837Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:47.60533073Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:47.689152932Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:47.764712926Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:47.849747746Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:47.936786742Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:48.025722426Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:48.102599358Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:48.186607035Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:48.269821745Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:48.353968719Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:48.439062709Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:48.518233387Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:48.595613139Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:48.671858866Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:48.763151657Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:48.839206406Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:48.917009874Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:48.994416186Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:49.07047372Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:49.146954873Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:49.234600563Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:49.310389167Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:49.388186043Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:49.464369498Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:49.559528656Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:49.637970529Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:49.713753693Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:49.791591273Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:49.867511494Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:49.944134313Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:50.020373288Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:50.096344486Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:50.172477285Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:50.248484739Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:50.328581378Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:50.405076164Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:50.481536774Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:50.558911311Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:50.639606674Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:50.718928107Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:50.797556126Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:50.878663429Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:50.970429825Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:51.056793362Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:51.133394677Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:51.209182226Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:51.288555531Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:51.36911371Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:51.450883515Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:51.52670668Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:51.602877816Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:51.688469699Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:51.76448733Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:51.842249614Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:51.926772401Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:52.002922161Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:52.078590317Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:52.16132125Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:52.237615075Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:52.313546018Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:52.389629986Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:52.465073084Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:52.543566799Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:52.619756144Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:52.696737719Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:52.772861303Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:52.849003607Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:52.937444665Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:53.013995261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:53.089550073Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:53.174855107Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:53.250950019Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:53.334436479Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:53.419590375Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:53.497208756Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:53.572849712Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:53.648437261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:53.72439742Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:53.801555765Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:53.877516276Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:53.954027448Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:54.031944647Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:54.108253993Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:54.189827062Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:54.288243177Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:54.563032864Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:54.657727829Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:54.7365059Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:54.984000456Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:55.14635606Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:55.238916737Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:55.564632241Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:55.642076509Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:55.745754523Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:55.84528012Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:55.936136944Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:56.023543916Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:56.100485812Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:56.185765984Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:56.268004627Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:56.344126549Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:56.874757905Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:56.967328407Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:57.043635483Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:57.12052682Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:57.208238179Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:57.326400759Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:57.432687819Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:57.66168924Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:57.887563468Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:58.011838544Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:58.122292935Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:58.19892011Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:58.274776655Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:58.511694109Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:58.87784732Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:58.959171748Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:59.207244589Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:59.505692043Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:59.585408587Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:59.715559009Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:59.826064664Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:10:59.983479689Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:00.058942599Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:00.258917775Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:00.37448936Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:00.449890575Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:00.619416514Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:00.700561518Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:00.841391514Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:00.927523567Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:01.006871565Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:01.206688628Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:01.30282041Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:01.499727946Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:01.575243946Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:01.822924883Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:01.913559948Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:02.085862807Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:02.178168478Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:02.253862496Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:02.330635274Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:02.421922185Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:02.50250661Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:02.578594103Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:02.868632791Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:02.94951117Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:03.032640352Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:03.109748301Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:03.19678353Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:03.27806969Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:03.354000318Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:03.445089148Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:03.520624124Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:03.625925229Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:03.725522128Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:03.803458404Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:04.040349817Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:04.438890024Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:04.808653838Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:04.896841397Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:04.98991898Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:05.138711701Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:05.236633836Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:05.312527376Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:05.389353628Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:05.571207864Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:05.65719451Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:05.85060772Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:05.951212884Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:06.042437844Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:06.492182854Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:16.294595052Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:17.323259365Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:17.42792233Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:17.519841863Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:17.726625724Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:17.949555861Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:18.340344423Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:18.441387807Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:19.142486645Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:19.317758251Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:19.868647227Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:19.994711968Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:20.082355115Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:22.050204602Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:22.476708154Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:23.451749796Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:23.723139922Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:23.833925725Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:23.937718638Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:24.191212587Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:24.280064483Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:24.385376929Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:24.469052015Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:24.551911349Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:24.632821996Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:24.711283823Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:24.93188835Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:25.113539151Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:25.208979549Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:25.695977078Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:25.773999925Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:25.849814083Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:26.192055578Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:26.390308884Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:27.508815952Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:27.594573232Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:27.753621386Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:27.958131705Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:28.034545004Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:28.115980586Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:28.196923171Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:28.274439904Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:28.35403323Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:28.606880139Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:28.748286997Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:28.865618809Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:28.997072753Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:29.166197312Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:29.259812193Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:29.781942183Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:29.976831849Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:30.067830934Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:30.146046778Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:30.356962337Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:30.465621407Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:30.834899102Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:31.419744781Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:31.545814619Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:31.820622098Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:32.16612328Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:32.328055175Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:32.572345604Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:32.651671346Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:32.727971687Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:32.805884105Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:33.003961033Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:33.11373077Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:33.200018042Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:36.213153025Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:36.553068347Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:36.641644279Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:36.738883483Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:36.82594257Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:36.914138787Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:36.992674604Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:37.280379512Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:37.356250827Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:37.753394272Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:37.833573752Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:37.922119028Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:38.009720168Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:38.087494764Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:38.17182727Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:38.250538546Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:38.339892629Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:38.455970678Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:38.69253254Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:38.93001057Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:39.029774788Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:39.316894766Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:39.513826605Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:39.623480538Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:39.738767861Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:39.885561237Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:39.965865934Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:40.117487958Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:40.220156842Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:40.296472802Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:40.372676986Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:40.44819294Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:40.629996111Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:40.720259963Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:40.796698069Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:40.921316606Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:41.01040384Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:41.150541739Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:41.257741028Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:41.333546777Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:41.418714267Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:41.506784086Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:41.596358717Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:41.680231413Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:41.755971209Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:41.832620133Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:41.91854955Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:41.993987679Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:42.07429001Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:42.364191392Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:42.611630342Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:42.861318495Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:44.096474484Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:44.323997047Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:44.401477915Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:44.567724769Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:44.673353935Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:44.749625001Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:44.826119877Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:45.642355947Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:45.730860651Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:45.828785466Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:46.124100915Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:46.216225586Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:46.519050059Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:46.650233423Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:46.764680264Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:48.914743204Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:49.018924905Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:49.191684586Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:49.289827869Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:49.910247765Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:50.250796815Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:50.348444287Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:50.524901824Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:51.96927488Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:52.052203477Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:52.141446015Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:52.386828931Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:54.025398764Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:54.137269205Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:54.334674057Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:54.475183938Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:54.642283865Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:55.040938146Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:55.212727938Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:55.316568136Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:55.469070245Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:55.544974689Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:55.818422036Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:56.371576752Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:56.788850747Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:56.882540588Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:56.971459478Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:57.078768282Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:57.168613388Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:57.247746179Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:57.328317767Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:57.42063979Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:57.525802048Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:58.237851287Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:58.522367212Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:59.008164026Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:11:59.445269491Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:00.304222596Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:00.390261016Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:00.488659827Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:00.592542396Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:00.683538969Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:01.377007585Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:01.469627181Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:01.56674915Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:01.919848856Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:02.034055193Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:02.14916525Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:02.230418542Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:02.315095767Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:02.398611958Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:02.481868179Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:02.597450176Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:02.694647282Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:02.816782838Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:03.02080462Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:03.097557651Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:03.334360221Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:03.420220433Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:03.69713355Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:03.848752651Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:03.956536951Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:04.212134305Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:04.304769454Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:04.406124836Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:04.728982886Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:04.971741061Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:05.91294164Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:06.486632018Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:06.653463762Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:07.221241356Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:07.396912376Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:07.928860198Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:08.006231603Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:08.093237619Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:08.268799423Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:08.459822541Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:08.554167915Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:08.631631673Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:08.786574967Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:08.88420904Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:09.006428282Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:09.090824355Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:09.171559342Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:09.260970082Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:09.578691042Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:10.524082785Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:10.628001873Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:11.253672066Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:11.532380218Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:11.617562188Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:11.698612602Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:11.788191985Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:12.572864778Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:12.715582372Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:12.792109964Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:13.061784026Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:13.145793411Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:13.233472682Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:13.310077652Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:13.414688747Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:13.519174273Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:13.647636387Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:13.730099774Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:13.807773073Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:13.978766171Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:14.277981606Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:14.62246661Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:14.775743942Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:14.870577003Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:14.985568379Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:15.126358215Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:15.220114147Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:15.306605057Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:15.526481997Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:15.743995556Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:15.821166579Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:15.90302209Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:16.200301608Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:16.921204246Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:17.004938717Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:17.092694152Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:17.176255054Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:17.277361642Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:17.422850975Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:17.604623401Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:17.692958104Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:17.769248161Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:18.509350553Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:18.670598805Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:18.793831117Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:18.933377745Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:19.133801691Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:19.29251245Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:19.370275352Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:20.156019995Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:20.494501439Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:20.580644285Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:20.686828614Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:20.780644325Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:20.857671509Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:20.942670889Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:21.025020647Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:21.101514451Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:21.185429759Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:21.261470887Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:21.337527151Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:21.438613677Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:21.515281627Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:21.596663505Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:21.689297094Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:21.783408137Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:21.866591598Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:21.958361916Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:22.034829672Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:22.110198443Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:22.195529923Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:22.271649517Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:22.348844671Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:22.456522326Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:22.796851533Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:22.873101464Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:22.950954832Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:28.254826186Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:28.362402403Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:28.595988244Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:28.681306159Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:29.013431019Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:29.166775277Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:29.301050284Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:29.402414576Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:29.534277722Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:29.610291174Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:29.867065086Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:29.970035312Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:30.175574963Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:30.593643828Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:30.890574726Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:30.968069054Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:31.090666042Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:31.202770332Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:31.779601041Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:31.864202471Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:32.146922402Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:32.399897406Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:32.546769675Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:33.597711245Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:33.675727051Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:33.772828782Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:33.914194604Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:33.990289178Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:34.094065014Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:34.389314432Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:34.516938761Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:34.625591023Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:34.843367359Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:35.013005874Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:35.093325732Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:35.172871025Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:35.284959317Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:35.530944857Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:35.614807306Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:35.711938862Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:35.799656608Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:36.36527066Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:36.528129661Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:36.630326061Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:36.726616138Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:36.839304916Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:36.924660722Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:37.067959428Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:37.155036722Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:37.238564354Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:37.320005727Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:37.404236884Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:37.53288788Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:37.642547737Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:37.723967766Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:37.837429735Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:37.92784469Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:38.01352706Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:38.094671567Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:38.179383241Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:38.256652835Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:38.332273487Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:38.433358262Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:38.509066691Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:39.185138758Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:39.774762883Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:40.141367773Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:40.334651456Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:40.477293871Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:40.634831711Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:40.938241913Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:41.693699955Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:41.784341314Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:41.865720064Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:42.046577306Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:42.12391663Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:42.212574356Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:42.677356611Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:46.044194979Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:46.878925825Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:47.111478751Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:47.321729533Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:47.409194835Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:47.632280192Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:47.731649725Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:47.81089454Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:47.899698254Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:48.013233478Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:48.089585628Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:48.174078904Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:48.270792639Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:48.353337451Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:48.446425362Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:48.52371848Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:48.605829816Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:48.682086573Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:48.758458915Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:49.097057436Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:49.21490969Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:49.298508432Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:50.017006634Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:50.110497973Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:50.197477865Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:50.273977153Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:50.355850247Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:50.43560486Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:50.678233974Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:50.981419934Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:52.050411716Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:52.893337347Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:53.002575289Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:53.197229142Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:53.286132283Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:53.361535883Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:53.445166178Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:53.522286145Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:53.60107867Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:53.678634448Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:53.757036794Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:53.83444566Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:53.911198711Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:54.010876346Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:54.134204203Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:54.218408328Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:54.294414045Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:54.371390395Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:54.447658259Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:54.523626536Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:54.600335364Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:54.67827665Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:54.753756923Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:54.829678032Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:54.906234858Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:54.982015997Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:55.070932003Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:55.147891425Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:55.232703204Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:55.308933212Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:55.384526702Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:55.464783625Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:55.540698622Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:55.616831989Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:55.696050727Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:55.771778522Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:55.84731262Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:55.931803115Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:56.009609457Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:56.085404581Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:56.168650747Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:56.261953511Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:56.337852477Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:56.42656525Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:56.505345072Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:56.586881558Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:56.669944874Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:56.74637242Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:56.827461351Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:56.914550717Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:56.99215757Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:57.069865959Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:57.149968033Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:57.241487359Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:57.322912773Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:57.419504623Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:57.49761244Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:57.586222172Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:57.690217511Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:57.769371193Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:57.854812898Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:58.023547713Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:58.10614741Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:58.225170976Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:58.319700472Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:58.396724152Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:58.480256241Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:58.589824045Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:58.666304712Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:58.744897877Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:58.823632772Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:58.900996679Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:58.9812961Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:59.059987186Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:59.137546487Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:59.213544494Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:59.289227107Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:59.366047266Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:59.442761183Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:59.518873175Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:59.595973624Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:59.672088145Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:59.748157513Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:59.824081247Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:59.900283224Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:12:59.976698483Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:00.056334027Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:00.136427302Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:00.225179981Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:00.30658466Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:00.384151546Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:00.460449652Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:00.536083529Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:00.616714057Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:00.695437336Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:00.774031559Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:00.851710541Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:00.944261429Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:01.022573889Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:01.099597122Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:01.185087693Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:01.261934285Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:01.339762293Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:01.425652324Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:01.502440547Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:01.581451669Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:01.667713895Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:01.745999731Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:01.821915242Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:01.898735754Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:01.974463135Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:02.050215253Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:02.125837227Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:02.201447296Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:02.27742172Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:02.354233848Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:02.440750188Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:02.519114905Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:02.59670336Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:02.682058634Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:02.767191058Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:02.847644594Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:02.935564691Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:03.022573419Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:03.099316171Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:03.184083184Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:03.26546732Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:03.341196879Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:03.436120941Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:03.512193095Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:03.590144273Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:03.665923528Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:03.742702632Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:03.819122276Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:03.894703833Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:03.978866874Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:04.060537188Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:04.136548926Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:04.212948475Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:04.2917147Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:04.370626143Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:04.446438774Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:04.552545143Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:04.629962525Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:04.709463861Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:04.785082891Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:04.860765345Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:04.938034342Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:05.017402781Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:05.098324033Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:05.174264251Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:05.249923665Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:05.325670089Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:05.401225278Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:05.47693295Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:05.5526195Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:05.629351981Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:05.706914452Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:05.78780892Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:05.863704689Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:05.946243428Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:06.022439904Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:06.098284536Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:06.18521221Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:06.261191436Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:06.337419752Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:06.421739115Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:06.497278241Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:06.574134083Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:06.656428564Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:06.735814796Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:06.81166394Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:06.891054108Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:06.966947989Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:07.045657479Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:07.122850156Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:07.210367436Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:07.286477927Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:07.362136798Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:07.450489541Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:07.537405407Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:07.619842226Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:07.69855786Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:07.77451475Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:07.852562187Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:07.938356571Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:08.032736759Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:08.108554672Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:08.190226877Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:08.283346638Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:08.366224485Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:08.447732592Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:08.524870005Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:08.600733903Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:08.677383887Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:08.753044775Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:08.8288976Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:08.912531454Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:08.988436024Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:09.066232451Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:09.142300351Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:09.219563493Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:09.295248318Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:09.370718228Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:09.453701837Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:09.529066562Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:09.606206344Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:09.682052513Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:09.757529016Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:09.834728606Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:09.910463287Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:09.98830541Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:10.066618322Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:10.143878361Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:10.225602598Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:10.30276718Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:10.380678489Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:10.456824789Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:10.536260847Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:10.611783175Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:10.693379059Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:10.770275831Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:10.846956792Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:10.931426942Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:11.009331851Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:11.088692676Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:11.171579421Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:11.247098677Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:11.322285193Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:11.404603965Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:11.480138069Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:11.555527627Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:11.637607965Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:11.714112477Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:11.789518932Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:11.865418383Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:11.946822714Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:12.023398588Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:12.098915188Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:12.186432789Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:12.261994126Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:12.337363589Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:12.421634954Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:12.502714675Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:12.588474405Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:12.672519656Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:12.751053147Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:12.826793365Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:12.911375069Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:12.986653939Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:13.065928044Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:13.14323058Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:13.218769229Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:13.297530754Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:13.376818108Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:13.45322454Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:13.530211489Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:13.608797141Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:13.684353902Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:13.762054841Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:13.843643047Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:13.919146848Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:13.996919212Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:14.072489797Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:14.147972574Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:14.223520023Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:14.299330898Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:14.376600507Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:14.452512855Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:14.528112561Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:14.603984909Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:14.680959602Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:14.756711181Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:14.832783627Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:14.913787572Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:14.990511288Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:15.070674106Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:15.146297236Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:15.221580619Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:15.299186231Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:15.374786097Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:15.453860425Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:15.530123689Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:15.605868356Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:15.691246164Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:15.770705616Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:15.849239044Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:15.934655157Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:16.013227401Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:16.088877892Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:16.171244762Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:16.246748691Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:16.324159933Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:16.506241442Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:16.58546182Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:16.668328151Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:16.744105139Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:16.820170833Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:16.898100384Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:16.975390569Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:17.063444882Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:17.150321136Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:17.233149226Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:17.31657153Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:17.394362424Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:17.473590515Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:17.552885582Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:17.628951405Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:17.704759657Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:17.783623745Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:17.86059012Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:18.008532864Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:18.094236757Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:18.179168322Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:18.255627173Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:18.334878368Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:18.430835119Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:18.507362994Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:18.585341442Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:18.661253504Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:18.738013733Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:18.813991012Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:18.89044919Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:18.967450766Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:19.043171338Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:19.119113449Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:19.198627591Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:19.274159106Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:19.351461996Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:19.427113608Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:19.503786381Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:19.579403337Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:19.654716578Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:19.730279453Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:19.805741911Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:19.881665365Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:19.957933015Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:20.034579676Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:20.110103351Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:20.186036725Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:20.268037962Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:20.344413517Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:20.420533901Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:20.497078769Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:20.57443094Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:20.657412506Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:20.734019582Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:20.809855548Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:20.887764172Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:20.963296808Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:21.039094373Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:21.116184111Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:21.196402868Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:21.272858232Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:21.348847351Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:21.440942181Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:21.516908005Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:21.593559818Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:21.676611304Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:21.752099396Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:21.827713856Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:21.91286264Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:21.988237835Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:22.063800103Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:22.148222769Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:22.223467467Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:22.298662116Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:22.374654724Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:22.450493763Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:22.526002846Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:22.603073768Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:22.692095803Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:22.76774604Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:22.844305213Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:22.929305421Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:23.004794377Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:23.080677544Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:23.162679038Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:23.240770449Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:23.316055627Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:23.392021547Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:23.467662664Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:23.543450247Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:23.619487912Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:23.694887651Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:23.776229459Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:23.851877392Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:23.927529934Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:24.009299489Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:24.085237186Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:24.160896607Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:24.237667687Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:24.315491928Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:24.392620003Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:24.468393122Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:24.544312578Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:24.629400211Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:24.72343538Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:24.79958927Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:24.875972122Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:24.95226435Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:25.028512417Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:25.105541291Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:25.18148158Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:25.257035273Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:25.333721105Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:25.414612477Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:25.490787456Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:25.567372806Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:25.643711371Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:25.719223016Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:25.796364627Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:25.872226611Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:25.949258749Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:26.024913692Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:26.10190391Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:26.184652259Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:26.266293175Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:26.342177528Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:26.426206912Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:26.502677222Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:26.578135523Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:26.661282436Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:26.736969699Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:26.812424511Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:26.888922246Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:26.967196763Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:27.044033924Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:27.119576898Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:27.196524461Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:27.272043659Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:27.347466215Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:27.432829788Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:27.510830512Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:27.587131829Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:27.669680817Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:27.745320272Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:27.820585803Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:27.897549238Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:27.973780538Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:28.049642299Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:28.127824176Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:28.204664826Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:28.281296514Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:28.375765576Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:28.461448321Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:28.537334146Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:28.613797896Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:28.690506993Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:28.766006863Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:28.841881616Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:28.917341742Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:28.99307851Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:29.069326259Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:29.147510089Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:29.227348397Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:29.30289294Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:29.378317546Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:29.454235916Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:29.530025357Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:29.605545451Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:29.681596686Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:29.758934909Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:29.835542245Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:29.912042956Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:29.987720748Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:30.06403173Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:30.13952472Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:30.21579967Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:30.293203877Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:30.369054055Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:30.444544934Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:30.519886371Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:30.5952056Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:30.678072576Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:30.757006173Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:30.83274627Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:30.917235884Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:30.993962678Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:31.070149083Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:31.147587371Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:31.223181643Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:31.299731987Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:31.375593046Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:31.451360951Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:31.527280922Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:31.603377182Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:31.686523041Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:31.762811399Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:31.840359192Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:31.926449525Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:32.001859764Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:32.077895928Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:32.161111292Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:32.236493178Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:32.312043898Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:32.392362468Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:32.469107535Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:32.544854416Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:32.620676018Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:32.696126961Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:32.772823291Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:32.850337069Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:32.937388627Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:33.016314897Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:33.093251485Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:33.176417761Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:33.252113154Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:33.327933797Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:33.412349844Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:33.53213123Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:33.609700272Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:33.686708605Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:33.762325694Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:33.840351252Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:33.91590098Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:33.991624566Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:34.070150865Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:34.14580725Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:34.221248306Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:34.297677466Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:34.412790555Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:34.488837536Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:34.564677123Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:34.64963644Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:34.728103058Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:34.803852052Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:34.880205628Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:34.956079231Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:35.032166597Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:35.109528566Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:35.189450654Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:35.265922887Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:35.341838251Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:35.418265844Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:35.493966422Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:35.569823962Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:35.648953466Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:35.727171827Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:35.802468946Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:35.877860465Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:35.953249457Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:36.028593136Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:36.105382652Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:36.18933108Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:36.268047494Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:36.343479718Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:36.428614109Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:36.505329832Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:36.586468411Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:36.669472895Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:36.745061953Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:36.835772649Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:36.920476668Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:37.004042757Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:37.079808744Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:37.163065519Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:37.241093382Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:37.317747218Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:37.394614975Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:37.471514381Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:37.548200825Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:37.624343935Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:37.700156195Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:37.77576279Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:37.864757087Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:37.952364428Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:38.028328594Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:38.104758939Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:38.189386446Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:38.266625855Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:38.347044269Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:38.432878411Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:38.516212722Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:38.59200447Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:38.685008468Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:38.760671031Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:38.836512923Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:38.912098334Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:38.998368447Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:39.076188022Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:39.153161061Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:39.229724848Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:39.306279932Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:39.383060873Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:39.468636069Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:39.546357851Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:39.622330017Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:39.698651498Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:39.775508344Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:39.851259516Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:39.926776158Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:40.002446562Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:40.079463313Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:40.161082794Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:40.236933648Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:40.313133848Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:40.388738011Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:40.465535177Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:40.543177919Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:40.621022806Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:40.701796679Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:40.778654902Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:40.854255065Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:40.940444474Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:41.020187939Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:41.095902183Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:41.179588467Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:41.257618316Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:41.334200216Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:41.419705908Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:41.494901012Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:41.570558424Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:41.650091359Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:41.727693428Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:41.804074719Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:41.91727653Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:41.992800501Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:42.068658587Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:42.148466405Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:42.224500781Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:42.300388595Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:42.376661245Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:42.453032264Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:42.538575524Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:42.614025447Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:42.694957114Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:42.772042476Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:42.848822042Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:42.938461883Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:43.015785391Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:43.100042176Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:43.187685136Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:43.263903994Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:43.343355233Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:43.448453613Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:43.524587958Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:43.600804864Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:43.678466262Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:43.759152744Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:43.847389309Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:43.923700776Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:44.040291195Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:44.115586045Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:44.201758336Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:44.280370943Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:44.3560177Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:44.432290799Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:44.508435897Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:44.600613105Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:44.677040701Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:44.75307127Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:44.829690036Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:44.91178677Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:44.992324515Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:45.070125052Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:45.152518333Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:45.229482223Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:45.306390719Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:45.384329433Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:45.473331318Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:45.550108133Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:45.636379882Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:45.727438713Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:45.812583028Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:45.888446747Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:45.965570478Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:46.043125188Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:46.121030302Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:46.207593894Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:46.314071744Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:46.406456251Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:46.482442116Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:46.559858426Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:46.637186638Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:46.713087734Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:46.792555358Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:46.871857541Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:46.947652748Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:47.036146661Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:47.111773067Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:47.193169188Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:47.273968536Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:47.35603244Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:47.455054928Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:47.531721407Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:47.610467489Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:47.695422138Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:47.771242146Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:47.847936849Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:47.964772328Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:48.04522249Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:48.121188771Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:48.201092656Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:48.27944011Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:48.356485537Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:48.44219325Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:48.518402669Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:48.603160997Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:48.689580492Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:48.767930699Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:48.844065398Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:48.92013744Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:49.020996777Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:49.102220162Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:49.187485823Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:49.263127589Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:49.34972427Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:49.430382178Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:49.507632631Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:49.587971656Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:49.673686889Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:49.751422819Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:49.82840655Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:49.904969605Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:49.98052305Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:50.063253009Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:50.144167975Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:50.220295059Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:50.301249258Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:50.377149171Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:50.452798298Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:50.530594677Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:50.606710336Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:50.690144301Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:50.766041078Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:50.842502149Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:50.927699618Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:51.004684693Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:51.082386703Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:51.166066686Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:51.24217089Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:51.31880441Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:51.397253083Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:51.47291565Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:51.550225913Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:51.626581799Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:51.702188366Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:51.77905552Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:51.860257146Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:51.947240103Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:52.025256388Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:52.109193366Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:52.195766624Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:52.284725632Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:52.362065911Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:52.448264861Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:52.529336598Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:52.606934447Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:52.690822721Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:52.768017911Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:52.844259908Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:52.932275067Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:53.010569243Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:53.086474405Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:53.171496834Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:53.247245771Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:53.322836434Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:53.408962809Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:53.485131398Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:53.562046361Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:53.637589504Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:53.712899622Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:53.792405232Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:53.879594944Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:53.956825623Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:54.032655617Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:54.11234187Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:54.188201944Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:54.263916449Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:54.341863262Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:54.417940587Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:54.495971113Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:54.572904189Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:54.650621368Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:54.726239424Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:54.803460983Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:54.879949063Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:54.956186773Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:55.032064096Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:55.107966443Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:55.187448406Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:55.263170112Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:55.338903721Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:55.414910293Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:55.492381903Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:55.569562597Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:55.649130226Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:55.728620445Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:55.8049355Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:55.8809094Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:55.958799413Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:56.036253454Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:56.114545391Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:56.200697911Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:56.285301905Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:56.361021915Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:56.444525771Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:56.520020691Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:56.595750845Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:56.683167248Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:56.762292472Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:56.844739967Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:56.930547907Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:57.010545108Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:57.086252798Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:57.17077916Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:57.246895269Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:57.323071444Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:57.409008538Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:57.485293129Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:57.56085941Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:57.637413508Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:57.713184911Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:57.789837793Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:57.865521419Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:57.948066131Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:58.02835527Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:58.105071322Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:58.193460791Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:58.269889032Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:58.350483518Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:58.438616569Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:58.51688729Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:58.592396003Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:58.669514042Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:58.745378086Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:58.821704246Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:58.898181127Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:58.974193652Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:59.050243202Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:59.12586094Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:59.218457775Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:59.294928513Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:59.373251139Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:59.459853584Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:59.535980575Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:59.788955625Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:59.86498143Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:13:59.941254854Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:00.017881177Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:00.095542966Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:00.17135693Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:00.248202648Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:00.340555001Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:00.417350862Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:00.494872106Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:00.571464733Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:00.652215253Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:00.727946049Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:00.803500138Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:00.879685242Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:00.959875246Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:01.051131173Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:01.126715824Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:01.204010857Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:01.281118402Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:01.356688908Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:01.448677514Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:01.524599192Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:01.600221634Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:01.685355587Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:01.76096795Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:01.837683938Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:01.922608705Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:01.999117268Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:02.074375419Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:02.157739468Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:02.233157974Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:02.308608127Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:02.384527053Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:02.460287705Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:02.536658155Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:02.613939013Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:02.69554967Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:02.772731039Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:02.848268106Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:02.933797806Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:03.009409561Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:03.086231696Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:03.16973981Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:03.245283277Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:03.320751863Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:03.398627255Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:03.474204194Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:03.549947598Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:03.62647517Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:03.702048685Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:03.779732907Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:03.85537055Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:03.931615047Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:04.008190492Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:04.087198246Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:04.162935667Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:04.238462622Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:04.31396868Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:04.389483603Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:04.465425986Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:04.540813195Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:04.616639321Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:04.692049475Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:04.767503437Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:04.842826582Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:04.918136191Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:04.994039917Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:05.0699415Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:05.151574046Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:05.236135387Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:05.311776808Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:05.387267411Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:05.463388995Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:05.539154129Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:05.614496474Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:05.702392565Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:05.777976609Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:05.853170473Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:05.938243307Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:06.016038891Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:06.091338068Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:06.174268163Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:06.253370223Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:06.335826777Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:06.429342439Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:06.506508194Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:06.582399089Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:06.665712739Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:06.741034124Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:06.820188313Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:06.897084305Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:06.97254918Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:07.048006119Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:07.123923606Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:07.201312659Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:07.277023681Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:07.354537823Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:07.440104965Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:07.516135926Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:07.595554341Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:07.680935882Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:07.756441046Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:07.83201069Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:07.91860837Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:07.993981853Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:08.069382792Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:08.146293345Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:08.22165566Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:08.297226488Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:08.3727489Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:08.451089418Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:08.526440117Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:08.602555238Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:08.679707137Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:08.76193057Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:08.841263737Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:08.922585914Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:08.999284753Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:09.074743741Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:09.150481931Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:09.226148121Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:09.302040873Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:09.37763295Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:09.461976563Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:09.541463811Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:09.616971727Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:09.69666093Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:09.785493351Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:09.860879762Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:09.937042725Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:10.013460217Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:10.09141878Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:10.166841864Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:10.242131539Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:10.317588095Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:10.393025484Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:10.468481592Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:10.543820323Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:10.624687808Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:10.700404783Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:10.777448138Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:10.855188939Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:10.940486832Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:11.017137863Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:11.094907657Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:11.182205185Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:11.258036305Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:11.334548135Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:11.419125479Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:11.494522387Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:11.570080736Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:11.647186364Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:11.725514915Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:11.800826862Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:11.877609863Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:11.952895506Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:12.028779202Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:12.104173807Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:12.187841766Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:12.265193892Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:12.340968692Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:12.428082603Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:12.503703066Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:12.57951921Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:12.662471291Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:12.738045417Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:12.817322841Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:12.896405318Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:12.97187874Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:13.047519938Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:13.123497332Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:13.198912033Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:13.275941117Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:13.353279355Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:13.439876526Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:13.515735679Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:13.591488495Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:13.666951228Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:13.742467786Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:13.818041528Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:13.894370542Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:13.970281695Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:14.046702421Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:14.122148739Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:14.199875973Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:14.275818871Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:14.351427782Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:14.427864541Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:14.503615821Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:14.579371901Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:14.654831243Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:14.731327938Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:14.807578743Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:14.883345703Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:14.958622227Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:15.035427885Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:15.111442048Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:15.18685147Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:15.262229211Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:15.337718218Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:15.415430668Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:15.490655032Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:15.566327816Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:15.642337755Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:15.717590887Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:15.793007605Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:15.868391842Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:15.950535533Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:16.025935738Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:16.101398729Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:16.185391396Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:16.261290391Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:16.336719877Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:16.420839682Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:16.500542231Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:16.577697589Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:16.661177036Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:16.736570426Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:16.812305994Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:16.889766411Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:16.965828159Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:17.044544747Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:17.120087226Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:17.19547764Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:17.27102124Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:17.355629178Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:17.442406415Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:17.518358211Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:17.593898962Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:17.680444614Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:17.755792819Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:17.831249378Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:17.915537025Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:17.990918383Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:18.066920931Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:18.146914683Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:18.222229769Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:18.297587095Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:18.373248232Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:18.449038362Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:18.524506601Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:18.603775994Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:18.681280988Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:18.757699476Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:18.833796968Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:18.914679753Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:18.990066551Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:19.065509894Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:19.141165527Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:19.217820274Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:19.297623401Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:19.374746759Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:19.450634554Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:19.527169939Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:19.60258013Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:19.678574422Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:19.755785046Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:19.831266661Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:19.906843382Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:20.00370052Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:20.081468173Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:20.158733421Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:20.234570368Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:20.31139238Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:20.38673617Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:20.463848937Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:20.541436876Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:20.617070942Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:20.694186428Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:20.770283314Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:20.850344843Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:20.935425555Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:21.010699873Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:21.086542388Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:21.168741858Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:21.245466621Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:21.32079486Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:21.400152319Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:21.475400302Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:21.550848445Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:21.626531247Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:21.702577317Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:21.778366488Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:21.853762727Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:21.941356518Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:22.01684943Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:22.092094757Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:22.175689151Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:22.251695956Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:22.330646405Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:22.41613624Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:22.49418604Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:22.569466439Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:22.64609805Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:22.722663068Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:22.79783825Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:22.873476508Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:22.949137134Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:23.02539991Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:23.100758582Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:23.185159032Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:23.261154317Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:23.341058119Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:23.425944493Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:23.501610144Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:23.58091602Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:23.656332804Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:23.732314873Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:23.807875947Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:23.883398716Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:23.960556636Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:24.037634492Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:24.126325638Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:24.224004866Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:24.300798367Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:24.377229497Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:24.453414192Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:24.531350776Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:24.608991837Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:24.687483977Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:24.764199782Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:24.840283932Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:24.9160676Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:24.991895653Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:25.067645689Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:25.143658991Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:25.221697496Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:25.297475436Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:25.373177408Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:25.453451325Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:25.530064665Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:25.606483251Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:25.697390065Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:25.77305674Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:25.849039259Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:25.935775795Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:26.012837235Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:26.088665224Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:26.171785599Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:26.248336443Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:26.324635284Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:26.4086741Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:26.484106406Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:26.561524713Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:26.637347582Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:26.714515008Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:26.792593417Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:26.868023546Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:26.946675049Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:27.023387654Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:27.098890457Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:27.182745368Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:27.258148425Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:27.350856281Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:27.43676881Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:27.512205404Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:27.587546957Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:27.670480067Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:27.745952757Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:27.824120992Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:27.910779704Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:27.986616014Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:28.06276599Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:28.13924557Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:28.21577875Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:28.291174992Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:28.368237201Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:28.451435594Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:28.528065671Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:28.607409437Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:28.689357834Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:28.764782012Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:28.843444332Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:28.919397475Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:28.997492333Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:29.07317693Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:29.149042968Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:29.228002859Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:29.304822058Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:29.383881885Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:29.459875221Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:29.53742089Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:29.615454885Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:29.698682142Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:29.774279442Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:29.849920422Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:29.925670044Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:30.002314041Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:30.079120856Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:30.155325426Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:30.23872363Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:30.314437795Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:30.39057718Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:30.466076847Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:30.541605027Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:30.621452766Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:30.697009106Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:30.772513029Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:30.84838166Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:30.933764746Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:31.012701533Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:31.089149305Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:31.176500825Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:31.252673331Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:31.328032549Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:31.413620629Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:31.49355621Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:31.569069829Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:31.64555597Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:31.723912752Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:31.799527653Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:31.876281188Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:31.95164559Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:32.02873372Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:32.104209292Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:32.187797098Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:32.264323752Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:32.339768251Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:32.424349634Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:32.501875177Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:32.57709817Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:32.659830864Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:32.735088066Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:32.821579643Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:32.902545953Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:32.978080789Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:33.053489736Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:33.129113438Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:33.205766781Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:33.2811356Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:33.359701376Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:33.442386358Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:33.51895506Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:33.595381681Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:33.670680804Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:33.747845447Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:33.823579998Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:33.901660458Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:33.977894213Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:34.053124247Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:34.128565035Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:34.204163712Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:34.280151737Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:34.355880304Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:34.433646457Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:34.50917099Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:34.584680195Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:34.660499482Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:34.735941998Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:34.811979432Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:34.887592862Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:34.966822932Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:35.04214756Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:35.130430834Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:35.207317747Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:35.283847314Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:35.360502641Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:35.436962639Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:35.513570446Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:35.589054595Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:35.672286687Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:35.747637234Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:35.822881765Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:35.907372396Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:35.983125124Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:36.058516376Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:36.136739814Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:36.213197924Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:36.288738938Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:36.364018445Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:36.445489945Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:36.522603741Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:36.599463519Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:36.682826332Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:36.758427602Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:36.833658629Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:36.91805086Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:36.993650914Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:37.070170913Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:37.146735392Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:37.22396103Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:37.300092737Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:37.375886266Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:37.451198605Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:37.52662957Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:37.603521957Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:37.687609417Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:37.762729595Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:37.838452851Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:37.923302398Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:37.998624626Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:38.074170248Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:38.157939338Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:38.233773955Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:38.309473883Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:38.394481544Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:38.471419467Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:38.547122563Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:38.623987654Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:38.703732802Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:38.779211096Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:38.857064292Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:38.934379338Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:39.011006507Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:39.086634722Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:39.162251705Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:39.241356113Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:39.317251882Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:39.392931458Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:39.468515417Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:39.545309275Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:39.620927379Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:39.69675998Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:39.774579831Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:39.850168782Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:39.925568932Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:40.000967513Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:40.076489168Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:40.151800356Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:40.227090681Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:40.304297151Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:40.37964306Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:40.455552847Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:40.541471365Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:40.634792128Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:40.7100821Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:40.785649003Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:40.864007228Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:40.945470217Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:41.021532709Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:41.096634936Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:41.180232634Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:41.255399086Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:41.330791299Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:41.418213832Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:41.493353563Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:41.569466936Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:41.646256187Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:41.7246355Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:41.79981856Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:41.875717434Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:41.956704676Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:42.032235195Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:42.107391215Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:42.190408427Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:42.265664768Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:42.340944053Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:42.416698831Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:42.502906761Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:42.58408594Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:42.667346995Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:42.743329198Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:42.820679703Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:42.90143827Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:42.978613669Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:43.055509609Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:43.131382628Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:43.208072262Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:43.283418972Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:43.361453675Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:43.446732029Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:43.522523991Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:43.602429751Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:43.678582292Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:43.771554797Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:43.847577033Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:43.925884314Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:44.002233018Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:44.078691738Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:44.158279Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:44.235625793Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:44.311618269Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:44.387604249Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:44.463762455Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:44.539373616Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:44.616656856Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:44.694253411Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:44.772862552Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:44.861398856Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:44.948101287Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:45.023751872Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:45.100504164Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:45.178378866Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:45.255077493Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:45.332238332Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:45.439915069Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:45.51723159Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:45.598822262Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:45.683722117Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:45.761027278Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:45.841348018Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:45.925622779Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:46.001459382Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:46.394816963Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:46.568739879Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:46.661427966Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:46.794899885Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:46.990101366Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:47.079271597Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:47.244249503Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:47.3262589Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:47.410700575Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:47.586564534Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:47.855148549Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:47.974724564Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:48.054167185Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:48.184727687Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:48.263820449Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:48.366148626Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:48.446714906Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:48.539409137Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:48.650563188Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:48.825042558Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:48.905629862Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:48.982884976Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:49.067581534Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:49.145329772Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:49.233028822Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:49.309478008Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:49.393692194Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:49.707565493Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:49.788083933Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:49.864250876Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:49.946215858Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:50.264697904Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:50.342664801Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:50.430632942Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:50.511958301Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:50.587981468Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:50.67547962Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:50.756186094Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:50.860136527Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:51.595772255Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:51.72009542Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:51.796025082Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:51.87218153Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:51.994218562Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:52.237059688Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:52.453562171Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:52.562589163Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:52.973811591Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:53.068220912Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:53.145732829Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:53.230229835Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:53.307971419Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:53.39001525Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:53.466481845Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:53.542659254Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:53.61954003Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:53.698255126Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:53.823575037Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:53.931038272Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:54.009838329Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:54.105732017Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:54.185089967Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:54.276294172Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:54.38066365Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:54.45825448Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:54.535090103Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:54.689603566Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:54.829248506Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:54.914606641Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:55.440043283Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:55.828332991Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:55.929094308Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:56.147907023Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:56.514925495Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:56.596206249Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:56.708173366Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:56.899074271Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:56.975675972Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:57.178229946Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:57.256221997Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:57.332248718Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:57.441291712Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:57.634945891Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:57.991454764Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:58.122627916Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:58.202690515Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:58.284054917Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:58.396350967Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:58.558831802Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:58.758952793Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:59.438464377Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:59.518355646Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:59.594371903Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:59.671685516Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:59.800968796Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:59.876663994Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:14:59.953955143Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:00.03163852Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:00.179876312Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:00.40034047Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:00.519427432Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:00.723816081Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:00.892374253Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:01.050583242Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:01.129749129Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:01.22745666Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:01.467499785Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:01.580093247Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:01.684997581Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:01.764249933Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:01.841153559Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:01.926552144Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:02.003371513Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:02.101600202Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:02.218233861Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:02.345317666Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:02.504298791Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:02.584885619Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:02.668718462Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:02.759045829Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:02.850304981Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:02.957080725Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:03.041337732Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:03.117967948Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:03.210376295Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:03.291786811Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:03.370541143Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:03.447645316Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:03.524989523Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:03.601968222Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:03.677827103Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:03.771568134Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:03.878707402Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:03.954887118Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:04.032778242Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:04.10952526Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:04.185498382Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:04.261741459Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:04.339517638Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:04.415844972Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:04.494784938Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:04.570329896Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:04.646310059Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:04.725376298Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:04.805025326Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:04.880712046Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:04.956612624Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:05.03210763Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:05.112432985Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:05.188637374Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:05.265318663Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:05.341475596Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:05.418303414Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:05.496526126Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:05.57349513Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:05.656910594Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:05.737390894Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:05.814884735Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:05.900063223Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:05.982436822Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:06.067620942Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:06.146343115Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:06.22357625Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:06.304925679Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:06.382000892Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:06.457857758Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:06.535983157Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:06.612683807Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:06.694498936Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:06.774046844Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:06.868788014Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:06.947735149Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:07.040364075Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:07.13458108Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:07.212240811Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:07.287940812Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:07.363584236Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:07.446502032Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:07.522468435Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:07.598014162Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:07.68136233Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:07.757326718Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:07.83384679Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:07.925296569Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:08.030520941Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:08.107373433Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:08.203178037Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:08.278540211Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:08.355401695Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:08.440962012Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:08.520981605Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:08.603986378Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:08.679906669Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:08.756032434Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:08.832124567Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:08.908514815Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:08.991610213Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:09.068216046Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:09.145648064Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:09.222119848Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:09.297595112Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:09.373687821Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:09.450276182Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:09.526262234Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:09.602147101Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:09.67995173Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:09.755804181Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:09.83145615Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:09.908263778Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:09.984471368Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:10.06364673Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:10.140720728Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:10.220060604Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:10.296600069Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:10.373068878Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:10.448376556Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:10.523932972Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:10.600612663Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:10.686790651Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:10.76824853Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:10.844036884Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:10.931606117Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:11.0108914Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:11.094675477Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:11.178958183Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:11.260417471Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:11.347330825Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:11.432882983Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:11.509400145Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:11.587589578Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:11.672026589Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:11.748013858Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:11.824445483Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:11.911847418Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:11.988095617Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:12.06453473Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:12.142674211Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:12.218343109Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:12.300061536Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:12.375730402Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:12.466044204Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:12.542493301Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:12.619429379Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:12.698196418Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:12.776897792Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:12.853312809Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:12.945673479Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:13.029899705Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:13.105849118Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:13.191643295Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:13.268218057Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:13.356758628Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:13.440662419Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:13.516354581Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:13.617922825Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:13.724551885Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:13.806042181Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:13.883030772Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:13.960158212Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:14.036440524Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:14.11210875Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:14.188713242Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:14.264233019Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:14.340056191Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:14.418785086Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:14.4948281Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:14.570575463Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:14.646366091Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:14.722687028Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:14.798398487Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:14.874007033Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:14.949766684Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:15.025550208Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:15.101056353Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:15.177083495Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:15.255604325Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:15.331768748Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:15.425096596Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:15.503207662Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:15.581744716Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:15.665489786Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:15.741069884Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:15.831714923Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:15.917736718Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:15.993619347Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:16.069168213Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:16.148057335Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:16.224760867Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:16.300196228Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:16.377268021Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:16.454596391Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:16.532753602Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:16.61051228Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:16.692868538Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:16.768553245Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:16.846719256Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:16.93335725Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:17.021031733Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:17.105079015Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:17.192709466Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:17.268535423Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:17.344190626Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:17.431850134Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:17.50886935Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:17.598818191Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:17.684875284Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:17.761193949Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:17.837053506Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:17.921791259Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:17.999863509Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:18.080445318Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:18.164099445Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:18.239727832Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:18.315512765Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:18.391800455Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:18.467349193Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:18.54543994Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:18.621085063Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:18.696562921Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:18.772657841Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:18.848806009Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:18.924804704Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:19.002024114Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:19.08408501Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:19.161158211Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:19.238881467Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:19.314550015Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:19.39035034Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:19.465978728Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:19.541592683Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:19.618770781Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:19.694454401Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:19.770099973Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:19.845773033Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:19.924275144Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:20.000206606Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:20.077553571Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:20.15610029Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:20.232882257Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:20.314848912Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:20.390470708Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:20.466273081Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:20.544939322Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:20.621979851Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:20.697785105Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:20.773224371Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:20.849147194Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:20.933774322Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:21.012118639Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:21.090182602Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:21.1740519Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:21.25373047Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:21.329241001Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:21.536595583Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:21.61277236Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:21.693466492Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:21.769464196Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:21.846502997Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:21.932935807Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:22.00842205Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:22.085695414Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:22.168121626Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:22.244142338Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:22.319547653Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:22.39758992Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:22.488810518Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:22.569001894Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:22.645783573Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:22.721411418Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:22.797347553Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:22.873076135Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:22.949312145Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:23.026408323Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:23.102151145Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:23.185326037Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:23.26434585Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:23.341425068Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:23.428492508Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:23.506493367Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:23.583698667Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:23.660215064Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:23.745677305Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:23.827666425Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:23.904672619Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:23.980764884Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:24.057883111Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:24.134004785Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:24.211327046Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:24.286875915Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:24.36232811Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:24.437757905Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:24.513352054Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:24.589495456Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:24.666226288Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:24.741926934Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:24.833834547Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:24.911348458Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:24.987197073Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:25.06614495Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:25.141950461Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:25.220636799Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:25.296254532Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:25.372492016Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:25.448097589Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:25.524431841Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:25.599908901Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:25.684280892Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:25.761405136Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:25.836860788Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:25.92217746Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:25.998342718Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:26.075628596Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:26.158725824Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:26.236486393Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:26.314074193Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:26.390216316Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:26.465607904Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:26.541103716Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:26.616857611Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:26.693626171Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:26.769317474Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:26.846152563Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:26.931288818Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:27.007735231Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:27.0836954Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:27.166839925Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:27.2443179Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:27.31975016Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:27.397774605Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:27.473069872Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:27.548874423Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:27.624647583Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:27.700320517Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:27.77581553Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:27.851745139Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:27.937250838Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:28.012795707Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:28.089052871Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:28.171732752Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:28.247479095Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:28.322829787Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:28.406815152Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:28.482368117Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:28.558533793Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:28.635925272Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:28.711483261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:28.787277157Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:28.86361365Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:28.941586414Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:29.017326998Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:29.096491998Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:29.172391527Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:29.248617555Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:29.325954826Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:29.411914321Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:29.491465149Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:29.566950818Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:29.642685162Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:29.718399537Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:29.794169561Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:29.870670024Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:29.946352015Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:30.024824176Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:30.101528609Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:30.177090056Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:30.253984986Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:30.338310835Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:30.415080549Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:30.490592554Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:30.569101036Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:30.645714909Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:30.721152674Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:30.797191628Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:30.874159616Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:30.950401261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:31.026582841Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:31.102800581Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:31.188982Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:31.273158823Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:31.486643167Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:31.562280486Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:31.638652692Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:31.714379133Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:31.9129738Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:31.995208685Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:32.119241724Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:32.226911249Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:32.311201418Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:32.387791355Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:32.463423394Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:32.723889044Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:32.799481051Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:32.875360229Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:32.952027831Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:33.033381044Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:33.109063516Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:33.192580622Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:33.282905728Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:33.372370666Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:33.584617624Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:33.724302682Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:33.897246326Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:33.977991406Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:34.070793688Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:34.300231016Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:34.381203362Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:34.456962347Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:34.533392251Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:34.612319522Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:34.729889909Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:34.808447129Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:34.932256774Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:35.045331855Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:35.173251332Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:35.262748271Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:35.33951293Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:35.415917906Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:35.491857117Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:35.646698351Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:35.74873928Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:35.832219779Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:35.922581366Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:36.12430925Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:36.203335499Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:36.289342133Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:36.412718816Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:36.492967092Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:36.573110151Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:36.674264864Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:36.761751769Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:36.84759341Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:36.957203914Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:37.051764294Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:37.145984126Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:37.223111285Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:37.318029043Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:37.457617911Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:37.630242995Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:37.706366496Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:38.046222916Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:38.226765834Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:38.448857529Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:38.605807585Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:38.683324412Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:38.759574603Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:38.836643266Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:39.017681613Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:39.094570882Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:39.173130919Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:39.260837411Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:39.349318502Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:39.487516669Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:39.570244042Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:39.671248547Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:39.766516997Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:39.846362679Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:39.924978236Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:40.153765419Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:40.371292368Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:40.446727896Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:40.526279207Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:40.601689711Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:40.713483374Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:40.792852603Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:40.946313411Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:41.176804963Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:41.254192734Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:41.500795382Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:41.669901171Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:41.869216748Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:42.09218135Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:42.281836549Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:42.358288599Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:42.447227519Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:42.537373939Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:42.612911804Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:42.695146469Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:42.78675191Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:42.88200161Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:42.963905999Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:43.046019031Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:43.125208707Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:43.21058641Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:43.394069072Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:43.475236495Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:43.557619513Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:43.637385579Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:43.875969721Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:44.230472592Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:44.326780414Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:44.404532509Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:44.481361907Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:44.569268818Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:44.651817567Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:44.750198689Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:44.841403935Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:44.917856753Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:44.995034219Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:45.084182038Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:45.167187591Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:45.242805458Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:45.360726029Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:45.502665195Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:45.581949657Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:45.67025286Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:45.754493849Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:45.843787589Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:45.932586157Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:46.084882541Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:46.17434662Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:46.270939597Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:46.347554978Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:46.447924056Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:46.595730958Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:47.382812549Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:47.472502134Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:47.548371684Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:47.684071816Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:47.917997838Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:47.99581419Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:48.138710903Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:48.220455325Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:48.303336462Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:48.407289158Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:48.485385641Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:48.576766475Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:48.653618178Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:48.780722454Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:48.985714346Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:49.384230153Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:49.460962175Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:49.560564431Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:49.637776938Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:49.749697998Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:49.82953549Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:49.913235835Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:50.237441274Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:50.320194986Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:50.395820983Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:50.471568165Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:50.548719488Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:50.629349916Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:50.713401304Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:50.847696752Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:50.95042387Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:51.275992811Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:51.354057839Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:51.440424322Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:51.614353139Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:51.8959664Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:51.973054267Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:52.050538393Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:52.126589642Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:52.231878513Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:52.308683849Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:52.385761124Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:52.462088984Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:52.674907034Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:52.795954101Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:52.988282741Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:53.098560651Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:53.183794292Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:53.282194937Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:53.3583963Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:53.442603083Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:53.519056544Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:53.671498822Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:53.753251341Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:53.858479091Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:53.939623701Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:54.024993503Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:54.107870226Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:54.253741018Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:54.329345767Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:54.521251172Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:54.624186453Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:54.718896024Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:54.895178625Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:54.978350966Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:55.054553769Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:55.202197347Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:55.422055786Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:55.499238407Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:55.578584888Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:55.661915695Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:55.805155263Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:55.889981796Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:55.967596261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:56.043542966Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:56.12585018Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:56.206046941Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:56.282062255Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:56.361761924Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:56.463553291Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:56.541495631Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:56.617139229Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:56.695630855Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:56.772154909Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:56.848977047Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:56.93796522Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:57.013757716Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:57.089583492Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:57.173820677Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:57.251778089Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:57.329205833Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:57.414650805Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:57.491533519Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:57.574644453Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:57.657564056Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:57.734722453Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:57.811885202Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:57.890751744Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:57.970047665Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:58.049767783Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:58.127199079Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:58.203657437Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:58.301645408Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:58.382274527Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:58.509161941Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:58.588280933Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:58.669847212Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:58.745616284Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:58.821299979Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:58.897908707Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:58.973665427Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:59.050322828Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:59.12687418Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:59.223580347Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:59.299615662Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:59.376393192Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:59.452404123Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:59.528243372Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:59.603998876Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:59.682838698Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:59.75862633Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:59.843495489Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:59.920100506Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:15:59.996110828Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:00.07239645Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:00.149243517Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:00.225404337Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:00.301674055Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:00.37734975Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:00.454284466Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:00.529702911Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:00.605406991Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:00.688005249Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:00.764057844Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:00.840052615Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:00.92679456Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:01.008395752Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:01.085183747Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:01.169855817Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:01.245470456Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:01.32469185Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:01.409907541Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:01.485551396Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:01.561922011Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:01.638749398Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:01.714285893Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:01.792231498Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:01.873096364Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:01.949686757Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:02.027997486Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:02.104472134Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:02.189693457Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:02.265969799Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:02.341667927Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:02.429930784Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:02.506044852Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:02.581883238Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:02.665517442Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:02.740926224Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:02.827235621Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:02.911522024Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:02.989272268Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:03.065871621Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:03.143325958Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:03.221506031Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:03.300290333Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:03.382147273Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:03.461541597Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:03.53838428Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:03.614034537Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:03.691459306Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:03.77003535Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:03.848279391Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:03.924287955Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:04.0025911Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:04.095857653Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:04.228119809Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:04.304171989Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:04.380153289Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:04.457037957Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:04.546492729Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:04.624702946Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:04.702924748Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:04.779554149Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:04.856138367Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:04.934673451Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:05.030475996Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:05.146932849Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:05.27310266Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:05.4359517Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:05.513217108Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:05.594461498Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:05.679727399Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:05.755669082Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:05.832117875Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:05.923373944Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:06.001972133Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:06.077811Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:06.161385493Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:06.236877765Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:06.312483765Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:06.389161104Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:06.464748257Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:06.541217562Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:06.616735242Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:06.693062721Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:06.768814003Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:06.844406564Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:06.930507833Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:07.006936625Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:07.084808184Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:07.167984081Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:07.243596866Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:07.318855024Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:07.396661814Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:07.472952973Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:07.54868896Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:07.626429413Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:07.701792084Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:07.777165283Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:07.85366502Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:07.940929084Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:08.016350604Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:08.091733979Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:08.176385186Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:08.252090516Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:08.328016009Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:08.420408442Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:08.495874986Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:08.571993344Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:08.648849789Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:08.72539404Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:08.802579928Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:08.878227882Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:08.954057597Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:09.029815152Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:09.106358282Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:09.185806977Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:09.261347666Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:09.344514699Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:09.420353727Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:09.498686539Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:09.574786945Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:09.650428403Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:09.731113877Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:09.807807377Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:09.883704357Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:09.961612876Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:10.037370048Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:10.11364492Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:10.222772074Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:10.302138719Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:10.37823791Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:10.454405677Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:10.529735004Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:10.605275917Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:10.690681117Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:10.766409296Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:10.851986497Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:10.938347929Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:11.027440652Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:11.103416993Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:11.190016412Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:11.26613938Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:11.34552753Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:11.440565973Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:11.517582389Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:11.593640811Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:11.681264624Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:11.758715412Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:11.8370336Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:11.923883613Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:12.007958176Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:12.083418641Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:12.169134852Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:12.259650853Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:12.338216628Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:12.427640234Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:12.504512296Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:12.593456826Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:12.676473011Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:12.752599915Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:12.828585409Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:12.914242899Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:13.15695149Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:13.295898482Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:13.41953032Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:13.700309835Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:13.784483344Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:13.860986827Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:13.939849661Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:14.018069097Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:14.094098367Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:14.213246099Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:14.338250686Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:14.50892611Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:14.626479778Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:14.721658992Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:14.873070167Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:27.758472455Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:27.845652748Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:28.435491408Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:28.521948782Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:28.605419472Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:28.684753643Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:28.977040612Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:29.215054707Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:30.047346196Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:30.636733016Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:30.737394144Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:30.812957079Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:30.914523463Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:31.015946327Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:31.149369882Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:31.72978897Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:31.805393569Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:32.354049376Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:32.44025091Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:32.723149568Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:32.862207482Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:33.010124202Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:33.425336935Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:33.674934761Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:34.274590839Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:34.404897054Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:34.502274535Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:35.032636411Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:35.666583222Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:35.87795329Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:35.954779182Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:36.190871857Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:36.30326366Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:36.384894463Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:36.463263666Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:36.55752307Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:36.750671268Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:36.905472919Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:36.982828801Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:37.183768562Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:37.259873167Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:37.337111352Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:38.0993251Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:38.236083667Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:38.312210961Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:38.394399146Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:38.477698189Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:38.716286346Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:38.828657605Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:38.927534015Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:39.020331454Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:39.101256394Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:39.286575398Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:39.370269389Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:39.56316021Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:39.659201585Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:39.750774308Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:39.82684349Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:40.06694155Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:40.210953724Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:40.28639842Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:40.373923585Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:40.478072622Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:40.593216933Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:40.928828363Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:41.410896569Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:41.562489104Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:41.909316036Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:42.03295387Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:42.108948011Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:42.468916832Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:42.602197415Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:42.713212823Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:42.868211535Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:44.245277382Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:45.030506122Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:45.296836377Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:45.637049329Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:45.723736311Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:45.817743012Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:45.920039521Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:46.24425104Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:46.332656535Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:46.644050042Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:46.75580933Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:46.830943049Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:46.91857964Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:46.994824058Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:47.113730936Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:47.192477298Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:47.294866352Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:47.498000797Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:47.576181265Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:47.669857755Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:47.915636869Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:48.561151307Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:48.636836807Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:48.717541908Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:48.79851882Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:48.899904537Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:48.978049901Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:49.063045476Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:49.14553517Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:49.246641685Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:49.324805897Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:49.486594119Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:49.565329954Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:49.644198141Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:49.723712927Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:49.841553555Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:50.126032725Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:50.231377873Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:50.665319067Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:50.779483053Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:50.854899271Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:50.942272629Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:51.038874365Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:51.114689115Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:51.228934542Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:51.309770845Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:51.424908408Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:51.558157091Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:51.876757937Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:52.154627541Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:52.297896385Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:52.501960858Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:52.589493962Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:52.888859679Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:53.058667436Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:53.609840715Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:54.241063954Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:54.318199134Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:54.512113334Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:54.593868943Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:54.758067911Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:54.850146884Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:54.927424369Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:55.006018571Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:55.081564744Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:55.15728135Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:55.712747602Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:55.882943141Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:56.290027378Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:56.451546449Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:56.654086526Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:56.731869105Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:56.807813938Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:56.918028703Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:57.005378511Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:57.083009728Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:57.198186974Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:57.316722716Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:57.441940988Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:57.5705279Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:57.659358682Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:57.7382358Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:57.818075454Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:57.905813426Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:57.981442576Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:58.073809233Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:58.214111907Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:58.29327642Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:59.021765349Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:59.192346269Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:59.422048916Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:16:59.928514283Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:00.022274266Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:01.097037412Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:02.847319481Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:03.025463357Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:03.141697639Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:03.225957626Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:03.558910848Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:03.808118136Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:03.885876588Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:04.172846804Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:04.261718516Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:04.378580581Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:04.953613791Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:06.08820944Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:06.238281909Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:06.356344082Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:06.46909238Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:06.569920689Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:06.66446241Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:06.741172212Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:06.920261796Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:07.044018425Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:07.471043447Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:07.54857569Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:07.942528358Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:08.249373971Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:08.645424965Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:08.722851831Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:08.799469185Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:09.577785665Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:09.654286058Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:09.735815428Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:09.821200612Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:09.899157788Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:09.9808462Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:10.32990013Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:10.553528006Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:10.634671933Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:10.897008442Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:11.013031685Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:11.089503342Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:11.173077789Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:11.258256732Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:11.362177713Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:11.450014409Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:11.539220591Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:11.622046839Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:11.738794569Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:11.905303905Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:13.072510937Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:13.344918523Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:13.519530978Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:13.602488108Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:13.746056708Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:13.823892924Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:14.110900012Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:14.209844562Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:14.72240614Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:14.868660432Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:14.952286816Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:15.047207486Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:15.165991238Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:15.243721885Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:15.323362055Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:15.41442592Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:15.49130379Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:15.586251821Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:15.6799288Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:15.756279849Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:15.832742164Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:15.918661626Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:16.00406374Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:16.08042071Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:16.164233144Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:16.239834139Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:16.315778368Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:16.392485549Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:16.469658271Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:16.547538776Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:16.623949442Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:16.705208603Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:16.781370019Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:16.856898341Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:16.940706359Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:17.019847068Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:17.098452252Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:17.189894329Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:17.265481596Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:17.340992573Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:17.426185918Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:17.506160427Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:18.282092136Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:18.359589949Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:19.18928657Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:22.53423973Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:22.625575119Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:22.822837817Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:22.916965618Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:22.994088325Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:23.27113558Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:23.403186857Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:23.622953936Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:23.804357567Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:24.12253089Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:24.297856222Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:24.850811172Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:24.969278796Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:25.104039316Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:25.185259951Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:25.262929256Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:25.350892741Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:25.42855715Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:25.506501113Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:25.590271598Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:25.678837233Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:25.768060411Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:25.843759104Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:25.929687946Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:26.008032041Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:26.084607511Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:26.185414003Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:26.261997761Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:26.338018378Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:26.42375445Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:26.500424289Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:26.576275272Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:26.662142577Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:26.740092557Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:26.823435581Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:26.908592192Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:26.98415434Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:27.070648467Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:27.154037765Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:27.23233274Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:27.315558483Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:27.392085281Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:27.470592035Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:27.546032294Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:27.625507633Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:27.705854852Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:27.782337906Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:27.861766908Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:27.946767197Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:28.09642348Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:28.192325636Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:28.306849863Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:28.384427295Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:28.473433256Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:28.555112264Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:28.631480949Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:28.707861314Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:28.783723882Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:28.859814707Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:28.936623748Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:29.018679273Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:29.09510191Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:29.17138861Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:29.246931847Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:29.32254222Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:29.398163762Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:29.473870488Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:29.55396177Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:29.63008482Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:29.705747098Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:29.781544129Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:29.857546763Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:29.933720181Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:30.010020578Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:30.087586811Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:30.244295132Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:30.166249598Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:30.322345593Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:30.399762065Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:30.476576962Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:30.554346813Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:30.63359767Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:30.71149821Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:30.787504908Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:30.865034628Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:30.944300014Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:31.020476089Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:31.098325269Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:31.196750779Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:31.28599815Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:31.362240018Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:31.458276673Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:31.536663714Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:31.612401449Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:31.692473371Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:31.771255392Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:31.84652861Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:31.932924946Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:32.008491575Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:32.084427265Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:32.167539984Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:32.24287138Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:32.321272437Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:32.405231981Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:32.481589083Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:32.557398403Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:32.634270165Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:32.710204351Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:32.785965062Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:32.862660503Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:32.944151447Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:33.020821351Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:33.097042676Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:33.180589128Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:33.256002604Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:33.332604572Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:33.418312326Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:33.494385521Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:33.57130282Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:33.647291566Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:33.723123766Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:33.800928018Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:33.876749371Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:33.953974289Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:34.033033049Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:34.11088927Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:34.186297466Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:34.262515527Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:34.338598514Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:34.414595548Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:34.496472097Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:34.571906437Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:34.64812997Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:34.724069692Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:34.800264392Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:34.875812718Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:34.951410452Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:35.04375824Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:35.120470929Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:35.196538492Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:35.271931713Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:35.347702729Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:35.423929014Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:35.499726847Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:35.575893483Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:35.659839972Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:35.735799918Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:35.81249888Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:35.888713452Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:35.964519189Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:36.040284733Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:36.118957955Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:36.195131951Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:36.270724694Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:36.346708833Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:36.435421928Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:36.511329074Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:36.587489279Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:36.674806137Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:36.750617282Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:36.826476715Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:36.910667303Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:36.987938238Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:37.064444462Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:37.141025375Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:37.217475598Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:37.293207287Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:37.36901648Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:37.445129452Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:37.521288121Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:37.59732154Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:37.681418975Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:37.758439764Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:37.834581408Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:37.920265738Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:37.99574296Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:38.07113439Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:38.154247207Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:38.2303781Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:38.308724246Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:38.385380328Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:38.461925592Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:38.537536672Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:38.613802414Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:38.689389365Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:38.765733572Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:38.843092124Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:38.919117224Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:38.994890289Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:39.071850086Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:39.148329622Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:39.224574212Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:39.301860924Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:39.377336962Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:39.45335291Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:39.529263705Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:39.604810656Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:39.681315024Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:39.757386973Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:39.836806218Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:39.916768892Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:39.992845577Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:40.06901103Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:40.145005378Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:40.220938573Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:40.296465204Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:40.37472559Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:40.452502387Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:40.528257788Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:40.603639394Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:40.688806984Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:40.764262766Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:40.841052802Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:40.927380947Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:41.002572119Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:41.078148063Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:41.160655371Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:41.236444725Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:41.312283583Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:41.388724879Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:41.46555386Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:41.541508719Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:41.620491512Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:41.695646748Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:41.770623102Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:41.850127052Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:41.935729015Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:42.014846754Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:42.090362569Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:42.174269251Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:42.250049773Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:42.32573631Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:42.410852508Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:42.486803912Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:42.565921619Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:42.642516741Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:42.718758483Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:42.802817775Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:42.878530168Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:42.95566856Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:43.031191671Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:43.107798762Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:43.188778055Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:43.264949781Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:43.343531963Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:43.42990219Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:43.508519828Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:43.583881626Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:43.662596993Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:43.738627278Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:43.813780242Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:43.8924134Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:43.973757849Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:44.049133024Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:44.124632967Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:44.203548945Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:44.278764822Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:44.354362014Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:44.430102793Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:44.505584656Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:44.580886614Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:44.656603104Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:44.737344827Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:44.81294586Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:44.889985371Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:44.965967559Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:45.042310039Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:45.120150998Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:45.197294542Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:45.277226402Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:45.353763092Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:45.445324186Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:45.521108869Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:45.599477673Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:45.684551632Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:45.760106744Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:45.843678672Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:45.929321467Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:46.005070918Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:46.082894597Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:46.174354154Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:46.250312471Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:46.354404793Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:46.445421178Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:46.521311974Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:46.597392308Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:46.687596941Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:46.773188857Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:46.849556457Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:46.93622544Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:47.01521073Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:47.09085154Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:47.174548109Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:47.250679356Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:47.326429703Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:47.411246635Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:47.487257112Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:47.572538721Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:47.655048431Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:47.730863034Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:47.807339404Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:47.884008448Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:47.95983262Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:48.036632193Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:48.11545873Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:48.194325524Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:48.270443491Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:48.345942924Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:48.431943356Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:48.508141867Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:48.584316186Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:48.662833441Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:48.740735073Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:48.816868912Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:48.892976479Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:48.969403504Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:49.045745569Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:49.129156536Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:49.330033654Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:49.419306951Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:49.496894756Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:49.573632985Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:49.649288707Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:49.724860877Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:49.800624984Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:49.87767512Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:49.954756713Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:50.032534472Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:50.108797497Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:50.187331392Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:50.263460047Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:50.34304368Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:50.421694089Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:50.497543605Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:50.573321889Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:50.656884665Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:50.732838023Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:50.809139032Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:50.887332028Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:50.963400554Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:51.0393454Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:51.115450279Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:51.192237213Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:51.268179147Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:51.344385531Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:51.433478986Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:51.509471832Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:51.585227236Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:51.669216289Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:51.745087982Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:51.820713945Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:51.905543646Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:51.98169339Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:52.058448004Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:52.135161529Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:52.21163534Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:52.287521273Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:52.364202511Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:52.44397469Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:52.522462057Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:52.598455096Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:52.68379933Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:52.760157972Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:52.836799465Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:52.923087165Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:52.999137644Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:53.075960995Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:53.158493746Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:53.236068112Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:53.312128319Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:53.38838168Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:53.464323774Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:53.542157567Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:53.620580422Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:53.698182532Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:53.773880528Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:53.851893458Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:53.927308507Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:54.002865126Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:54.078619634Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:54.157571038Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:54.234229011Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:54.311215308Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:54.387331388Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:54.463301355Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:54.539578876Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:54.61588651Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:54.693246954Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:54.769183033Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:54.845106055Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:54.920609297Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:54.998106638Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:55.073623321Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:55.14921402Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:55.228434386Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:55.30450797Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:55.380632275Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:55.456522177Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:55.532247629Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:55.608598143Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:55.700168584Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:55.777932169Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:55.853384883Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:55.940818419Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:56.016305757Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:56.091964329Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:56.175567043Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:56.251728948Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:56.331225862Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:56.416649618Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:56.492395263Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:56.568233869Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:56.647259962Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:56.723297674Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:56.799711069Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:56.877961155Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:56.957380564Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:57.040872301Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:57.118879025Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:57.194685022Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:57.271775Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:57.347871273Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:57.437122555Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:57.513285901Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:57.592394651Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:57.67560261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:57.751660706Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:57.828119478Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:57.913039198Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:57.991743272Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:58.067425716Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:58.145362327Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:58.221120581Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:58.297788507Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:58.373649609Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:58.449896699Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:58.526843733Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:58.602577762Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:58.678624434Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:58.754768195Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:58.830333486Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:58.906235325Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:58.982196813Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:59.061688095Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:59.13761947Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:59.213804672Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:59.289467181Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:59.365001144Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:59.448960759Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:59.526287092Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:59.604141398Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:59.68078046Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:59.756904158Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:59.833041615Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:59.909611012Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:17:59.985227697Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:00.06375913Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:00.139841835Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:00.215790298Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:00.291598121Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:00.36707906Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:00.443142852Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:00.518883794Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:00.594902306Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:00.681166872Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:00.757188713Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:00.83355254Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:00.918900297Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:00.99599354Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:01.072974558Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:01.156524761Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:01.233251345Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:01.30912864Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:01.385983961Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:01.461378403Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:01.536993104Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:01.612917407Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:01.693710623Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:01.769792656Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:01.845614303Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:01.933934729Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:02.009827033Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:02.085691752Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:02.169517478Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:02.247677868Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:02.323481371Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:02.408485221Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:02.484662935Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:02.560434853Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:02.637643746Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:02.713736691Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:02.793895917Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:02.870099904Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:02.946155089Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:03.021991808Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:03.097997841Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:03.181707406Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:03.257801216Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:03.336505547Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:03.421413652Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:03.497095746Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:03.573871035Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:03.65716322Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:03.736798152Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:03.81667296Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:03.909882779Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:03.986941846Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:04.064723833Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:04.150641964Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:04.229473017Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:04.307434302Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:04.384084885Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:04.466103106Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:04.542466742Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:04.618561Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:04.69465673Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:04.770450793Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:04.846933727Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:04.922928496Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:05.003687088Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:05.079589153Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:05.155725459Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:05.232460076Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:05.308408541Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:05.384393166Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:05.460429919Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:05.537245337Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:05.613467628Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:05.692887711Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:05.770420928Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:05.846428401Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:05.934214711Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:06.023410923Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:06.102043607Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:06.186280218Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:06.261788998Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:06.338039866Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:06.424612949Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:06.500386884Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:06.577635394Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:06.663292179Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:06.739252676Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:06.817848527Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:06.894652873Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:06.970301431Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:07.046810509Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:07.122675101Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:07.199562904Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:07.275709291Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:07.3516087Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:07.438168726Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:07.516696193Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:07.593321273Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:07.678277379Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:07.757742583Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:07.833707209Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:07.918625683Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:07.996480375Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:08.071870019Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:08.155564641Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:08.231983543Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:08.31074346Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:08.387246619Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:08.464003892Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:08.540720621Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:08.616678623Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:08.693572442Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:08.769661484Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:08.848620156Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:08.925087474Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:09.001391239Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:09.077989695Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:09.155114908Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:09.231177551Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:09.307907848Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:09.386108976Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:09.46208621Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:09.538193525Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:09.614327817Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:09.690300507Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:09.767564121Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:09.843257512Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:09.921894357Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:09.998204682Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:10.074175676Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:10.15014267Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:10.225768028Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:10.301062664Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:10.377139355Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:10.453988982Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:10.530154058Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:10.605915066Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:10.688302123Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:10.764804899Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:10.840594835Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:10.925465373Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:11.004145642Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:11.080956709Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:11.163847772Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:11.239851086Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:11.315899745Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:11.39177221Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:11.467638788Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:11.546083214Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:11.622124961Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:11.698186516Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:11.774020133Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:11.849818166Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:11.937551485Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:12.014726203Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:12.090628845Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:12.173944168Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:12.25021059Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:12.326453555Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:12.411180924Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:12.486802539Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:12.565343639Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:12.641776814Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:12.717314844Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:12.793380048Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:12.86928365Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:12.947565579Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:13.024647464Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:13.102096074Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:13.190868444Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:13.274795037Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:13.350393836Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:13.435309464Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:13.511420396Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:13.5871575Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:13.66463587Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:13.741051637Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:13.826512678Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:13.904363787Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:13.981143014Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:14.057298554Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:14.13328651Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:14.211857306Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:14.28754433Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:14.363584382Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:14.439398863Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:14.515671525Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:14.591974235Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:14.668280497Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:14.74704224Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:14.8226876Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:14.898800164Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:14.97473487Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:15.051330544Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:15.127583014Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:15.203486456Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:15.28071052Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:15.357239536Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:15.43312317Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:15.509039733Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:15.584685029Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:15.668246595Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:15.743879955Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:15.820280554Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:15.905323736Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:15.981364683Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:16.057304414Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:16.134037689Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:16.209747882Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:16.285731485Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:16.367851822Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:16.446196921Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:16.521785448Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:16.597667547Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:16.681983873Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:16.758336664Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:16.835081939Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:16.923550786Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:16.999786072Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:17.075681131Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:17.159277194Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:17.234950427Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:17.311387539Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:17.38789182Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:17.464821065Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:17.540873917Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:17.618906917Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:17.694685207Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:17.770538697Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:17.846410716Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:17.931413897Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:18.01056614Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:18.086365038Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:18.170500979Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:18.246327365Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:18.322225848Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:18.406423998Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:18.482394034Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:18.561857896Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:18.63802963Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:18.714191027Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:18.790508715Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:18.871209165Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:18.94710848Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:19.022694Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:19.100209108Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:19.177173649Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:19.252915267Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:19.328505523Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:19.404244165Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:19.480907328Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:19.557005525Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:19.635363776Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:19.711366965Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:19.788044336Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:19.864938605Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:19.941129315Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:20.024229438Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:20.105532231Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:20.19226487Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:20.267866327Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:20.343594696Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:20.421051371Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:20.497552453Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:20.574021918Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:20.656609652Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:20.734586652Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:20.810034443Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:20.886181057Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:20.96171128Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:21.037102047Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:21.112499437Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:21.192241959Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:21.268783009Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:21.344594132Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:21.430658957Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:21.508329266Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:21.585178671Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:21.669094035Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:21.746001552Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:21.824818753Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:21.909302474Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:21.990343377Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:22.067223471Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:22.144454096Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:22.220534821Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:22.300666019Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:22.377645186Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:22.453815576Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:22.529636779Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:22.605357245Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:22.687337038Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:22.763188257Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:22.838839251Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:22.924333542Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:23.001682664Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:23.081167904Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:23.164668352Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:23.240436082Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:23.316869836Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:23.396791144Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:23.472958399Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:23.54898242Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:23.624986025Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:23.702710959Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:23.782055174Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:23.857868089Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:23.934949785Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:24.012617726Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:24.089416411Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:24.167422277Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:24.244351011Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:24.320683452Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:24.396665073Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:24.473597071Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:24.549338978Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:24.625425336Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:24.702900604Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:24.779498679Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:24.855416972Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:24.931518018Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:25.007404726Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:25.082936103Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:25.159120574Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:25.23578617Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:25.311674063Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:25.387583363Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:25.4634846Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:25.539788464Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:25.615325441Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:25.693033287Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:25.768892316Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:25.844307307Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:25.929962305Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:26.009735708Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:26.086840093Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:26.170719841Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:26.246812471Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:26.322529386Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:26.408450627Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:26.486325899Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:26.562047006Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:26.639864454Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:26.715769083Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:26.79118913Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:26.866555546Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:26.945006664Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:27.020953213Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:27.097147829Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:27.183641875Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:27.259611081Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:27.33576064Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:27.420794512Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:27.496873319Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:27.573393666Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:27.656388926Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:27.736226522Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:27.811774123Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:27.88808922Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:27.963653046Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:28.040051856Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:28.116027685Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:28.192776259Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:28.271667126Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:28.347254824Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:28.433153153Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:28.509187447Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:28.585216109Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:28.660962913Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:28.736842518Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:28.815954731Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:28.891713951Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:28.966897485Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:29.044123855Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:29.120236422Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:29.196975396Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:29.273154684Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:29.358191309Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:29.434199075Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:29.510037752Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:29.585577033Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:29.661533951Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:29.737015184Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:29.813728846Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:29.89073851Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:29.966606403Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:30.042031156Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:30.119689723Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:30.195214764Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:30.271795913Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:30.347807903Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:30.427675868Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:30.503671539Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:30.583373614Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:30.667323668Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:30.742822981Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:30.81922224Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:30.900897199Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:30.97732049Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:31.052626233Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:31.135079185Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:31.212675735Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:31.288993105Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:31.365511885Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:31.443902203Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:31.522435851Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:31.599459532Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:31.685273541Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:31.761177563Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:31.837925049Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:31.923635792Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:32.000203149Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:32.077091533Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:32.159752582Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:32.235359225Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:32.311407984Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:32.387696298Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:32.464055877Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:32.539850873Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:32.618148071Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:32.694152094Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:32.770765339Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:32.846684465Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:32.937008823Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:33.013926007Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:33.089938511Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:33.179828368Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:33.255628197Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:33.331238073Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:33.416726959Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:33.493103369Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:33.570057898Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:33.648091477Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:33.723917451Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:33.800109636Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:33.87599609Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:33.952430261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:34.028527853Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:34.104486724Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:34.18149559Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:34.257168346Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:34.334166299Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:34.410055633Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:34.486431628Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:34.562738534Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:34.638233977Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:34.7150318Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:34.791186705Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:34.866670851Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:34.943120383Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:35.018929588Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:35.094875211Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:35.170784642Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:35.251147493Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:35.327223517Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:35.402892177Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:35.479204876Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:35.555505638Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:35.633488178Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:35.709526506Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:35.789307207Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:35.865340639Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:35.943643629Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:36.018947486Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:36.095069495Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:36.180043816Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:36.256177889Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:36.333597191Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:36.418445847Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:36.494791922Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:36.571905621Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:36.656172192Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:36.735763611Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:36.811810931Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:36.896796453Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:36.975092948Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:37.160536562Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:37.236274823Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:37.312005436Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:37.388510137Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:37.464682035Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:37.543709865Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:37.620371015Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:37.702861344Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:37.778554581Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:37.854383083Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:37.939143227Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:38.015662296Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:38.095040626Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:38.178864088Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:38.254882864Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:38.330737607Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:38.415334293Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:38.49195762Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:38.567918571Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:38.644688555Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:38.720128606Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:38.79593762Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:38.872865397Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:38.949079311Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:39.02492775Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:39.100912638Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:39.177865632Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:39.256895703Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:39.332946511Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:39.416378898Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:39.49312405Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:39.568951368Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:39.645110754Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:39.726563057Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:39.801972644Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:39.877890267Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:39.954467961Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:40.030322384Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:40.106381673Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:40.18158569Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:40.259067681Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:40.336060804Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:40.412516545Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:40.488291767Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:40.564165774Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:40.640748781Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:40.716993927Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:40.7937914Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:40.869757344Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:40.944948657Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:41.020478244Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:41.096334492Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:41.18053703Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:41.257633162Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:41.335699063Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:41.420185253Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:41.496285183Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:41.572304248Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:41.65461496Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:41.730284389Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:41.806140188Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:41.882887772Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:41.958877621Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:42.035352979Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:42.110600996Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:42.191976595Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:42.267599112Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:42.343215549Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:42.432318553Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:42.50931254Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:42.585158483Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:42.668723512Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:42.745067188Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:42.820796938Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:42.905781693Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:42.982597214Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:43.058879162Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:43.137933298Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:43.213758505Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:43.28913686Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:43.365313847Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:43.443774121Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:43.520976046Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:43.597216682Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:43.672920288Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:43.749310845Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:43.824698096Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:43.900938379Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:18:43.977635403Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:44.053390242Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:44.12950358Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:44.205530838Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:44.281590032Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:44.35750532Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:44.433139582Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:44.512041972Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:44.58784654Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:44.664165128Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:44.739877343Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:44.815612309Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:44.891825009Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:44.969578108Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:45.047921293Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:45.123487074Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:45.202473945Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:45.278844342Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:45.366376835Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:45.44249251Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:45.518215253Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:45.596268835Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:45.680312589Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:45.756014691Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:45.832377761Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:45.917393588Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:45.993067723Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:46.068828642Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:46.1540646Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:46.229716558Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:46.30547351Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:46.381818243Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:46.458006463Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:46.534532957Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:46.610427286Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:46.693379254Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:46.769401327Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:46.845403721Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:46.932704788Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:47.009318932Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:47.084935754Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:47.169863453Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:47.249637821Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:47.325382645Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:47.411162672Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:47.486956232Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:47.562418813Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:47.638905532Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:47.714936054Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:47.792334046Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:47.868248887Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:47.945703359Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:48.025240733Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:48.101190518Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:48.1966701Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:48.272615181Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:48.349906068Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:48.435688496Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:48.512140719Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:48.58864315Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:48.667870185Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:48.74459969Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:48.820249089Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:48.902154646Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:48.978446643Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:49.054685648Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:49.132380859Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:49.20784008Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:49.284710323Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:49.36041361Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:49.437221069Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:49.512858563Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:49.588815549Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:49.665810497Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:49.747775768Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:49.823551152Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:49.902897771Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:49.981462143Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:50.058266946Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:50.133806328Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:50.209335598Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:50.291561863Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:50.367149053Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:50.443855199Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:50.521559338Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:50.597837607Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:50.682698459Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:50.758320977Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:50.833963112Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:50.920160681Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:50.996740266Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:51.074257747Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:51.157762841Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:51.233555922Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:51.309422475Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:51.386094861Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:51.4617729Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:51.537792159Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:51.614070653Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:51.692080811Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:51.767850692Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:51.84337865Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:51.92929628Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:52.005179858Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:52.081332974Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:52.167075339Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:52.242754914Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:52.318851326Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:52.401048855Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:52.477472758Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:52.552887307Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:52.630633656Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:52.710025877Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:52.78604648Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:52.8621899Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:52.942761653Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:53.018345132Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:53.094145189Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:53.178838871Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:53.255145813Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:53.331764695Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:53.41694091Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:53.493389101Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:53.574229369Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:53.64977448Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:53.725646921Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:53.802179306Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:53.87924424Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:53.955082377Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:54.030929283Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:54.107218721Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:54.188316207Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:54.264536589Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:54.343045985Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:54.419105981Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:54.494925463Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:54.571505272Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:54.647563348Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:54.723443534Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:54.799800973Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:54.878098879Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:54.957545149Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:55.033988445Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:55.112516273Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:55.188363659Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:55.265369873Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:55.34328928Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:55.419470493Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:55.49606883Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:55.572699424Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:55.655843108Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:55.731300282Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:55.80715138Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:55.883949591Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:55.96127552Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:56.037204219Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:56.113183958Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:56.192907703Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:56.268443406Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:56.34429076Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:56.435757887Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:56.511745691Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:56.58811465Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:56.671543201Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:56.748637479Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:56.826440789Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:56.911982193Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:56.992120822Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:57.06771579Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:57.145493787Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:57.221453655Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:57.297502131Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:57.373301517Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:57.450934937Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:57.538620939Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:57.614056673Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:57.691844015Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:57.767222052Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:57.843900775Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:57.929396738Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:58.004947386Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:58.082805992Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:58.168294276Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:58.244344352Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:58.325141709Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:58.409527101Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:58.485532121Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:58.561994458Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:58.638392698Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:58.715111133Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:58.791078649Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:58.868980904Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:58.945754028Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:59.022307341Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:59.098118952Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:59.177142018Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:59.253660292Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:59.329767105Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:59.405518075Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:59.48100133Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:59.557348594Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:59.634706844Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:59.711970597Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:59.788178403Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:59.867250878Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:18:59.943644382Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:00.0197655Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:00.097849197Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:00.174395951Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:00.251386614Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:00.327587956Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:00.403641649Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:00.479855504Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:00.556005614Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:00.631766408Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:00.707691619Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:00.78950505Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:00.865578871Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:00.944399184Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:01.021530808Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:01.097558901Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:01.188411943Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:01.264538821Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:01.340885925Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:01.426658212Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:01.502726945Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:01.578485499Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:01.661388094Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:01.737434811Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:01.813459768Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:01.891689995Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:01.967779592Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:02.044313482Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:02.12018135Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:02.195906752Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:02.271749755Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:02.347989562Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:02.434046396Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:02.510354812Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:02.586752221Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:02.670921004Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:02.746611622Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:02.822456705Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:02.907675867Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:02.984586145Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:03.060616702Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:03.137026623Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:03.212502615Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:03.288598805Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:03.364102189Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:03.442482146Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:03.522080739Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:03.59871303Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:03.674542146Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:03.751121733Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:03.827957322Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:03.903533571Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:03.982605919Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:04.059170498Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:04.135641059Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:04.211516415Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:04.28763171Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:04.363955774Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:04.439933275Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:04.516320476Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:04.593420453Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:04.669172447Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:04.745180349Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:04.820765558Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:04.896359759Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:04.972059593Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:05.048084423Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:05.124556617Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:05.201465007Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:05.279554914Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:05.357826902Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:05.433844372Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:05.509607311Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:05.586170354Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:05.672313269Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:05.748057744Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:05.825511164Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:05.909456009Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:05.985502055Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:06.062545071Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:06.142958009Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:06.218582387Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:06.294411823Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:06.375215325Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:06.451472733Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:06.527595548Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:06.604453858Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:06.690645447Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:06.767758767Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:06.844139857Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:06.930296213Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:07.006524501Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:07.082442194Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:07.168225042Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:07.250795602Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:07.326528397Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:07.410806718Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:07.486183574Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:07.562098195Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:07.638319219Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:07.714862038Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:07.798869188Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:07.876698452Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:07.952580433Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:08.028650096Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:08.104728814Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:08.185950593Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:08.261569755Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:08.340214516Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:08.426150774Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:08.502634297Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:08.578709975Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:08.65481151Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:08.730812372Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:08.80677925Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:08.883775066Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:08.960491039Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:09.036339772Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:09.113917738Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:09.190164938Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:09.266030471Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:09.343573461Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:09.419974711Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:09.49586354Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:09.580893901Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:09.65735048Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:09.733370959Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:09.810075476Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:09.885592077Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:09.963558463Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:10.039521565Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:10.115510683Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:10.191066421Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:10.266897394Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:10.344244766Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:10.419638902Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:10.497518535Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:10.573516965Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:10.656132391Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:10.731994756Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:10.807865409Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:10.886652891Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:10.962599033Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:11.041202066Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:11.117395346Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:11.193100046Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:11.26887953Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:11.345314637Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:11.430815691Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:11.506301029Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:11.586054729Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:11.669827862Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:11.745823284Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:11.82232364Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:11.907222544Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:11.982947276Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:12.058835498Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:12.136698843Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:12.212547032Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:12.288656056Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:12.364890233Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:12.444475516Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:12.520943807Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:12.597476228Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:12.683328742Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:12.759284516Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:12.835172194Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:12.921029764Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:12.997067043Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:13.07265795Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:13.155809125Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:13.234853346Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:13.310341436Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:13.386120953Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:13.461713268Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:13.537775251Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:13.614101589Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:13.689671184Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:13.769826937Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:13.845390035Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:13.921001774Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:13.996764299Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:14.072371366Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:14.148608071Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:14.224563174Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:14.305478071Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:14.381376885Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:14.457878617Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:14.533705078Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:14.609802518Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:14.685904503Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:14.762643613Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:14.84161337Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:14.918289536Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:14.994527682Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:15.070683682Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:15.14714471Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:15.222453983Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:15.298421342Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:15.374212731Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:15.449944951Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:15.526441308Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:15.60397009Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:15.686691118Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:15.762368458Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:15.838009765Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:15.923978057Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:16.002613795Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:16.07874682Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:16.162442961Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:16.241141804Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:16.317442446Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:16.395326177Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:16.471765573Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:16.558027628Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:16.634597137Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:16.710325742Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:16.786011818Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:16.86181396Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:16.943522753Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:17.01966189Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:17.095444607Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:17.179837172Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:17.256189687Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:17.332115958Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:17.416415785Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:17.501177825Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:17.577381027Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:17.661403732Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:17.737946937Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:17.81384716Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:17.89351014Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:18.025452017Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:18.102187096Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:18.186389835Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:18.262201353Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:18.339233075Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:18.425140663Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:18.502887241Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:18.57868151Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:18.656084084Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:18.732075796Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:18.80810386Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:18.884567577Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:18.962157417Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:19.038062632Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:19.113567043Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:19.191277812Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:19.267263572Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:19.344305727Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:19.42001734Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:19.495979227Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:19.571986587Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:19.648539681Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:19.72505543Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:19.801004454Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:19.877089127Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:19.953155399Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:20.029050855Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:20.10513636Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:20.193157249Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:20.269852873Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:20.345895305Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:20.421723144Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:20.497561606Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:20.573462182Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:20.656083849Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:20.731882855Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:20.809856027Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:20.888591287Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:20.964958715Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:21.040516055Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:21.116004242Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:21.194920816Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:21.270740526Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:21.35178029Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:21.438819986Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:21.515915485Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:21.591775324Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:21.676010992Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:21.751866799Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:21.827706318Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:21.916222029Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:21.99214062Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:22.068010283Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:22.148633435Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:22.223962613Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:22.300030806Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:22.378362126Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:22.455434041Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:22.532695271Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:22.608757256Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:22.689733851Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:22.765332823Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:22.841228375Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:22.925942928Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:23.003317406Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:23.080045894Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:23.162649386Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:23.238652523Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:23.314481002Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:23.390832942Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:23.466334474Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:23.545945103Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:23.622028049Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:23.698229332Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:23.774002994Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:23.850756666Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:23.926161461Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:24.001956756Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:24.080218476Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:24.156229325Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:24.232399631Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:24.308542514Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:24.384594739Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:24.460715382Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:24.53623477Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:24.6123877Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:24.688492502Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:24.764709785Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:24.840996765Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:24.916839005Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:24.993094688Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:25.068699965Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:25.145789577Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:25.222059661Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:25.299589214Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:25.376123652Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:25.452973102Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:25.529006192Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:25.604474795Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:25.689538632Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:25.765510345Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:25.842316562Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:25.928195352Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:26.004214777Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:26.080107001Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:26.164410862Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:26.243860147Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:26.319522385Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:26.404354155Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:26.480333837Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:26.555765672Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:26.631866538Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:26.707906636Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:26.787387537Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:26.865012034Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:26.943973506Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:27.022071672Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:27.098353757Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:27.182474928Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:27.258403313Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:27.33409192Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:27.420707709Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:27.497230659Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:27.573340806Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:27.655936938Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:27.732205071Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:27.811691955Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:27.88835446Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:27.9642943Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:28.040361983Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:28.116645251Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:28.192204673Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:28.268356612Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:28.36221097Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:28.442665001Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:28.51803914Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:28.593936389Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:28.66989463Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:28.746292332Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:28.82251272Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:28.905073524Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:28.981685596Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:29.057284058Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:29.1333447Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:29.209229757Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:29.285192063Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:29.363889084Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:29.440582309Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:29.516654503Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:29.592409511Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:29.668411784Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:29.744510283Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:29.821029843Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:29.897716987Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:29.977289121Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:30.053282339Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:30.129462855Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:30.205270599Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:30.281681102Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:30.35793557Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:30.433784947Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:30.512881812Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:30.588692724Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:30.672204834Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:30.748445735Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:30.824137094Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:30.911240984Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:30.98741414Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:31.06851237Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:31.149907179Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:31.226435699Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:31.3023301Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:31.378510072Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:31.455987113Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:31.532396207Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:31.61003773Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:31.6907029Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:31.766150896Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:31.845632022Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:31.930645748Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:32.006841528Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:32.082685945Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:32.168193659Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:32.243642168Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:32.31915791Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:32.40364747Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:32.479104971Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:32.554352774Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:32.630273608Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:32.708299199Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:32.785071209Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:32.861328046Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:32.942792552Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:33.018392422Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:33.094301832Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:33.192306441Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:33.269922492Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:33.346531269Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:33.432541197Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:33.508517008Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:33.585235225Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:33.661507839Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:33.736917723Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:33.81780696Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:33.894085429Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:33.969635539Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:34.04527973Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:34.121626776Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:34.197153046Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:34.273278971Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:34.353336134Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:34.429366762Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:34.505277739Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:34.58125467Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:34.657331922Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:34.733346932Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:34.810521443Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:34.886830601Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:34.962491272Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:35.038478123Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:35.114310252Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:35.190606194Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:35.266819831Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:35.34278137Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:35.420810738Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:35.496898677Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:35.573356637Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:35.655829154Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:35.731311935Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:35.807667718Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:35.883891595Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:35.962780235Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:36.03832497Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:36.114332045Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:36.249387975Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:36.325814863Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:36.411168113Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:36.48716354Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:36.566708411Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:36.644422608Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:36.720456339Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:36.79646847Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:36.872758237Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:36.948870945Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:37.02469517Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:37.102119796Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:37.188762435Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:37.265710448Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:37.341895957Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:37.42806144Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:37.503989091Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:37.580135527Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:37.665424649Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:37.742081523Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:37.817700178Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:37.894344796Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:37.969965436Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:38.045961215Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:38.122023747Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:38.197973958Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:38.273727495Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:38.34947604Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:38.434596232Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:38.511367284Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:38.592710349Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:38.680444808Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:38.757024849Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:38.832904596Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:38.909135961Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:38.985165437Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:39.063288982Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:39.139332251Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:39.217620597Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:39.293232373Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:39.368915926Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:39.444822456Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:39.520712955Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:39.596975137Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:39.672965509Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:39.751872678Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:39.828092364Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:39.905912674Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:39.981966438Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:40.058037131Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:40.134085711Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:40.210002674Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:40.287702983Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:40.362674817Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:40.438057854Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:40.51485169Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:40.590584491Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:40.674858339Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:40.753302016Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:40.835313697Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:40.920710404Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:40.996473318Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:41.071944196Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:41.153937477Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:41.229651238Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:41.306853655Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:41.383597826Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:41.461095989Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:41.536687989Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:41.61392695Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:41.695434434Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:41.771888491Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:41.849980804Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:41.938161252Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:42.014821934Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:42.090697969Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:42.177395778Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:42.253503208Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:42.328946438Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:42.405529104Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:42.490338062Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:42.565503722Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:42.644194793Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:42.721283448Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:42.796505653Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:42.872272119Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:42.949076867Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:43.02592504Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:43.102687196Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:43.178616224Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:43.26268511Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:43.344982907Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:43.432651637Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:43.509610692Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:43.587685629Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:43.664684396Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:43.739981641Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:43.817654302Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:43.893277343Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:43.968892607Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:44.044153532Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:44.121798546Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:44.19754146Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:44.273067507Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:44.348408625Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:44.424210196Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:44.499959958Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:44.57532498Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:44.65345659Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:44.73000332Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:44.805614937Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:44.882283812Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:44.957766243Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:45.034513072Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:45.110265682Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:45.192234003Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:45.267911925Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:45.34378828Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:45.419358841Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:45.494638806Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:45.572415213Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:45.658599001Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:45.738336708Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:45.824860564Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:45.90847111Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:45.985111985Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:46.075867884Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:46.158848248Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:46.245049317Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:46.320758567Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:46.405630182Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:46.481242791Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:46.572727145Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:46.656581374Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:46.732580483Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:46.809343919Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:46.885842521Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:46.961842686Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:47.037824579Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:47.113944393Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:47.190441396Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:47.267421891Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:47.343421288Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:47.430847969Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:47.507870961Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:47.584872608Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:47.66962259Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:47.745413761Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:47.820994594Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:47.90598445Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:47.98304901Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:48.062446458Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:48.138805507Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:48.214703399Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:48.291174609Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:48.36711311Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:48.444235911Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:48.52127263Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:48.598323846Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:48.674477101Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:48.749982446Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:48.825568079Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:48.902452957Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:48.977877724Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:49.054437575Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:49.130524142Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:49.206174032Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:49.283579747Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:49.359613225Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:49.436479415Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:49.514536754Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:49.592089639Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:49.668391055Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:49.744534326Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:49.820071063Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:49.895889339Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:49.971759455Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:50.048845807Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:50.126076994Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:50.201735076Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:50.278755156Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:50.354585816Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:50.430719903Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:50.50690855Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:50.58351973Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:50.667201222Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:50.74242666Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:50.818222887Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:50.900326507Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:50.976335377Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:51.052592345Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:51.130777941Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:51.20611138Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:51.281745494Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:51.357839069Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:51.44121739Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:51.517148019Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:51.592985879Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:51.681242298Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:51.757106974Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:51.83290525Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:51.917598048Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:51.993375204Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:52.068691874Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:52.152200309Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:52.230198639Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:52.305868946Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:52.382244668Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:52.458702918Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:52.535426612Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:52.611437114Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:52.690874819Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:52.767976692Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:52.843840856Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:52.929693891Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:53.005532007Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:53.08317107Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:53.167295991Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:53.243247389Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:53.321139414Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:53.405267535Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:53.4811309Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:53.557110618Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:53.6343475Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:53.711933667Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:53.787885288Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:53.864881113Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:53.940938111Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:54.017194824Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:54.093399376Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:54.170451745Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:54.247182351Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:54.323543033Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:54.402616479Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:54.479984819Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:54.556968227Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:54.632906505Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:54.708876079Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:54.784830293Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:54.862407051Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:54.947934803Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:55.023975962Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:55.099707229Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:55.176567149Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:55.25247877Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:55.328928221Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:55.406434099Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:55.493088134Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:55.569801716Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:55.652209052Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:55.74427095Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:55.822357634Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:55.90936156Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:55.985738595Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:56.063483003Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:56.140233609Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:56.215622346Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:56.29142107Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:56.367442485Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:56.444700649Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:56.521215029Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:56.603980288Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:56.687322386Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:56.763808509Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:56.840180904Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:56.926463575Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:57.002635168Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:57.078407492Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:57.165236761Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:57.241924263Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:57.318105872Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:57.401596227Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:57.477368072Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:57.553206925Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:57.629371157Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:57.707644403Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:57.783192566Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:57.858637367Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:57.942453357Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:58.018302259Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:58.093641107Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:58.177678988Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:58.254470075Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:58.330903718Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:58.415307555Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:58.491368011Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:58.567260881Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:58.643074198Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:58.719190942Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:58.798391974Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:58.874432365Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:58.950348179Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:59.027676968Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:59.105684035Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:59.181924045Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:59.268359615Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:59.344619465Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:59.420821458Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:59.496608951Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:59.57257347Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:59.648465348Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:59.724437419Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:59.801178617Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:59.878556015Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:19:59.955372894Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:00.03160196Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:00.107417581Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:00.230713975Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:00.310749128Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:00.426953609Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:00.503410165Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:00.579544158Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:00.66601592Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:00.74400974Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:00.820834779Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:00.912260736Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:01.000555045Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:01.076121128Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:01.158733619Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:01.234567833Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:01.314467048Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:01.391450298Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:01.46776458Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:01.546473768Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:01.625694032Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:01.701841049Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:01.77913259Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:01.8612421Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:01.953639138Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:02.034032887Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:02.117901327Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:02.200953247Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:02.276784933Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:02.353205936Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:02.436853638Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:02.512705452Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:02.589172217Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:02.677978211Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:02.754784435Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:02.832976593Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:02.920937299Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:02.999097585Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:03.074573427Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:03.158145192Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:03.23681662Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:03.315375918Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:03.392133085Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:03.468584874Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:03.543990731Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:03.6204054Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:03.697699437Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:03.774452764Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:03.855655385Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:03.931850787Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:04.014097867Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:04.089754991Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:04.165721751Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:04.24451814Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:04.32606502Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:04.401976483Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:04.477746089Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:04.555190272Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:04.634298056Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:04.71719791Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:04.793348192Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:04.880784924Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:04.974330168Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:05.050320864Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:05.129319111Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:05.221325714Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:05.29692831Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:05.373447396Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:05.47220146Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:05.54796569Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:05.624136228Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:05.702055648Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:05.783594913Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:05.862227044Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:05.963201099Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:06.043164412Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:06.118927618Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:06.198923123Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:06.279874222Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:06.358720115Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:06.448872588Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:06.537383797Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:06.617888747Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:06.728602902Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:06.81764058Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:06.906339534Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:06.992134266Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:07.070620572Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:07.154137393Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:07.230930498Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:07.308408058Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:07.417926617Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:07.55465067Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:07.660093027Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:07.737628635Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:07.814866192Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:07.894182971Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:07.970441158Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:08.046408078Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:08.123186687Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:08.203477428Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:08.27999741Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:08.355965578Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:08.442042746Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:08.517971778Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:08.593776232Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:08.669741777Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:08.746436545Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:08.822542346Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:08.898643156Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:08.975557734Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:09.050933897Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:09.126706831Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:09.202524438Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:09.277860408Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:09.353641343Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:09.432633478Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:09.517331176Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:09.595715146Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:09.671833268Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:09.747902077Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:09.83133445Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:09.909731699Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:09.992114238Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:10.096417928Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:10.172626899Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:10.248876639Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:10.324641189Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:10.40103077Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:10.476829081Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:10.553651723Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:10.63509902Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:10.713495789Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:10.78984697Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:10.86596106Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:10.945465009Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:11.021764669Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:11.097634885Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:11.233817846Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:11.313425284Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:11.389623823Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:11.465996092Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:11.541624801Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:11.617107173Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:11.69539927Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:11.77143352Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:11.848980649Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:11.935285499Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:12.027439498Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:12.104702016Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:12.192235615Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:12.271648492Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:12.34754034Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:12.433699973Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:12.509292074Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:12.585518262Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:12.669225454Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:12.745901087Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:12.845787324Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:12.936339003Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:13.015109408Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:13.090534052Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:13.18197742Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:13.258742525Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:13.335348909Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:13.422641066Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:13.498225935Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:13.578324803Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:13.65375207Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:13.731818885Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:13.808164594Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:13.884180316Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:13.961847798Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:14.039985142Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:14.122197951Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:14.201391882Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:14.277848632Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:14.353682112Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:14.4310294Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:14.516684964Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:14.592697326Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:14.66831794Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:14.746903288Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:14.822369692Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:14.897994946Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:14.973450182Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:15.051200034Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:15.127467023Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:15.202854642Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:15.278740667Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:15.360169756Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:15.436143462Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:15.513302012Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:15.589371974Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:15.673063743Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:15.749287627Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:15.825028722Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:15.909850359Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:15.98525449Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:16.062687731Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:16.140591377Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:16.216252983Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:16.291664475Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:16.36971673Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:16.44683896Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:16.52251119Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:16.609057453Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:16.692340737Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:16.768286603Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:16.846158952Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:16.932408923Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:17.010285944Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:17.086040608Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:17.176355069Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:17.253612212Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:17.332258681Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:17.4196806Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:17.49893898Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:17.57455809Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:17.656890933Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:17.732484411Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:17.810679036Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:17.88690228Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:17.974602282Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:18.050515988Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:18.127107076Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:18.212103883Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:18.288037685Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:18.367421826Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:18.443695471Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:18.526779138Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:18.603983544Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:18.682320571Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:18.758263685Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:18.83377489Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:18.916806332Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:18.992463747Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:19.068555503Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:19.144515097Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:19.221026249Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:19.317981194Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:19.39956891Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:19.476098142Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:19.551999687Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:19.629787716Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:19.706063921Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:19.784132049Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:19.860522368Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:19.950953854Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:20.031982908Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:20.127279085Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:20.202702545Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:20.278342328Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:20.355198316Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:20.430863955Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:20.507559973Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:20.58629006Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:20.670426506Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:20.747862051Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:20.82332404Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:20.908776436Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:20.985359909Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:21.063450117Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:21.142407438Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:21.218212983Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:21.297244161Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:21.37365304Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:21.449154838Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:21.525362147Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:21.602200726Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:21.68669116Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:21.762626882Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:21.839663Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:21.924718656Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:22.000468872Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:22.076261905Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:22.159725672Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:22.235891669Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:22.31191456Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:22.388212239Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:22.463699796Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:22.539584542Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:22.615130437Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:22.697677683Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:22.773315962Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:22.849253924Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:22.935369015Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:23.019683384Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:23.096703437Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:23.192483555Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:23.275806169Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:23.351236927Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:23.436725387Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:23.512279986Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:23.58812022Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:23.663899812Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:23.739920656Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:23.818551542Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:23.894016636Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:23.972327967Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:24.051548715Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:24.12752895Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:24.207764461Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:24.283791961Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:24.359764804Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:24.435936721Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:24.511473592Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:24.587304961Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:24.662889544Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:24.738694162Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:24.814297817Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:24.891547601Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:24.968722441Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:25.050232333Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:25.126484731Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:25.202445574Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:25.27811483Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:25.35455139Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:25.433222469Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:25.508763628Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:25.585801474Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:25.670657096Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:25.7486586Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:25.824028077Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:25.908086188Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:25.986659762Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:26.06446056Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:26.143849758Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:26.223011082Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:26.442797305Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:26.677430528Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:26.793824586Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:26.928170477Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:27.026519518Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:27.103101551Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:27.21428698Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:27.291526877Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:27.367863436Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:27.451110627Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:27.529632616Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:27.613086497Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:27.70226434Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:27.779245674Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:27.857519117Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:27.940164573Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:28.017093522Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:28.095532599Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:28.18034115Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:28.256983888Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:28.343871116Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:28.443845262Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:28.519965916Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:28.599905456Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:28.680822254Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:28.756876859Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:28.832914695Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:28.908882547Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:28.989990324Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:29.06912704Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:29.161321874Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:29.248973526Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:29.324844289Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:29.400870701Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:29.479163857Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:29.555148157Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:29.630852646Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:29.706519215Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:29.852554346Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:29.971455343Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:30.085475778Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:30.212866782Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:30.338930156Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:30.641564047Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:30.717086679Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:30.794751124Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:30.876769278Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:30.974205415Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:31.063599869Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:31.142160644Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:31.239878287Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:31.331990721Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:31.427583543Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:31.504593902Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:31.67088793Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:31.752466623Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:31.828192169Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:31.917934403Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:32.03338138Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:32.121699536Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:32.301776489Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:32.382871498Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:32.46035463Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:32.538120229Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:32.61535667Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:32.691555437Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:32.76799043Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:32.844961493Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:32.933968007Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:33.012329228Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:33.088109463Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:33.243714325Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:33.342853744Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:33.435235845Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:33.512962404Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:33.589391157Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:33.66661147Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:33.746741478Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:33.822951253Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:33.900611378Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:33.978236176Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:34.053942586Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:34.12988663Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:34.205579408Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:34.283865973Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:34.366376388Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:34.442955703Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:34.519528426Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:34.603830061Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:34.682909913Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:34.758732644Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:34.83538908Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:34.914133089Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:34.989876204Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:35.082670565Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:35.170816783Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:35.247587493Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:35.32521821Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:35.40142245Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:35.478021701Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:35.556546604Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:35.633191712Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:35.708629671Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:35.785977218Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:35.870860299Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:35.946500116Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:36.022368416Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:36.103879334Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:36.185402668Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:36.263293357Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:36.356483499Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:36.440766733Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:36.521828975Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:36.597684058Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:36.682302624Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:36.768545527Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:36.864484273Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:36.943388412Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:37.020385908Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:37.095834236Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:37.180028446Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:37.25671253Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:37.33450373Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:37.420227043Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:37.495862989Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:37.577680086Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:37.661842616Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:37.73985865Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:37.821530146Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:37.908487008Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:37.985931388Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:38.06213598Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:38.138660223Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:38.214640044Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:38.29020671Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:38.376915889Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:38.454451119Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:38.5350827Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:38.615997228Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:38.691764087Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:38.76748221Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:38.843406383Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:38.920709002Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:38.998346217Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:39.073933202Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:39.151883572Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:39.227958211Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:39.303592909Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:39.51527883Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:39.599440592Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:39.675389213Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:39.752326069Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:39.828036255Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:39.910023211Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:39.99437275Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:40.071965453Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:40.147846937Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:40.230891184Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:40.307830855Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:40.383315632Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:40.458848409Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:40.535649551Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:40.61251591Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:40.696553031Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:40.772097968Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:40.849921713Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:40.936846767Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:41.012960862Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:41.088628169Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:41.173901815Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:41.264493595Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:41.340566986Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:41.424788877Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:41.499986994Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:41.575491643Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:41.658874805Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:41.734866723Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:41.813728975Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:41.890096033Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:41.969900854Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:42.046583627Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:42.122282199Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:42.200729918Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:42.27632212Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:42.355844859Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:42.438634319Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:42.514369018Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:42.589871363Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:42.674043782Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:42.750467896Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:42.826310437Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:42.914742931Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:42.993004121Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:43.073168914Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:43.161593472Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:43.238448792Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:43.314456326Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:43.415712857Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:43.505878361Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:43.581949128Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:43.672374443Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:43.751219959Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:43.82907068Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:43.905232584Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:43.982376802Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:44.062626653Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:44.140842754Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:44.219616525Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:44.301810844Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:44.379405819Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:44.467798441Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:44.548997229Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:44.626650221Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:44.725286884Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:44.80446002Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:44.916440821Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:45.033651212Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:45.117843087Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:45.211322225Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:45.287460258Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:45.36376738Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:45.441087856Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:45.517736165Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:45.59374706Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:45.683963189Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:45.759784738Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:45.844048166Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:45.932147089Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:46.008061951Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:46.084457842Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:46.17453989Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:46.250882597Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:46.329566447Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:46.414795485Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:46.49253523Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:46.569725337Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:46.653379639Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:46.73157622Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:46.807211879Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:46.887293216Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:46.96321323Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:47.040383049Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:47.116805597Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:47.196179055Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:47.271975228Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:47.349789469Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:47.43835931Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:47.514476318Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:47.59018609Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:47.672887134Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:47.748843853Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:47.825078814Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:47.910053418Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:47.986028441Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:48.064831973Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:48.14274356Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:48.218319315Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:48.294176352Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:48.370186608Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:48.44586774Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:48.521865451Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:48.598057308Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:48.674709682Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:48.75083517Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:48.826225771Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:48.902043449Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:48.977686308Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:49.05683938Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:49.132244765Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:49.213715397Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:49.289297424Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:49.365063805Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:49.440919659Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:49.516998459Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:49.595737447Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:49.671875831Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:49.749960796Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:49.82546871Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:49.901599543Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:49.97719645Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:50.056183569Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:50.134054931Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:50.209649823Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:50.28617314Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:50.362033954Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:50.438157843Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:50.519125301Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:50.595108421Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:50.681142588Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:50.756946601Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:50.833019961Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:50.918152551Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:50.994442106Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:51.073045828Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:51.156131517Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:51.238577583Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:51.315073988Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:51.434890903Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:51.639126065Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:51.714682428Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:51.790425001Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:51.867535844Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:51.946949751Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:52.024135731Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:52.099529085Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:52.183808802Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:52.259973364Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:52.336145957Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:52.421774872Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:52.498202541Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:52.573576822Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:52.656923186Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:52.732445692Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:52.807885607Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:52.886199022Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:52.961869051Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:53.038162478Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:53.113904091Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:53.190805012Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:53.266219198Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:53.341804874Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:53.42657938Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:53.503166346Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:53.582124377Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:53.671014766Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:53.756918404Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:53.834154401Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:53.910391443Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:53.98628461Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:54.075511323Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:54.556451965Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:54.632655471Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:54.719859475Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:54.804736318Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:54.886800685Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:54.968277302Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:55.046308539Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:55.126516023Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:55.206810547Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:55.285723362Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:55.361533424Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:55.440554079Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:55.516849523Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:55.596840236Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:55.686003012Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:55.761928948Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:55.838619723Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:55.924519138Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:56.006451663Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:56.105292843Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:56.199489944Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:56.281816937Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:56.35940833Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:56.532847017Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:56.696704772Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:56.77442695Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:56.884393941Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:57.357559114Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:57.604019194Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:57.909470059Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:58.043846103Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:58.120535823Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:58.200838188Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:58.314373088Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:58.422950113Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:58.542177744Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:58.624790885Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:58.702554568Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:58.782588803Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:58.859682591Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:58.938788368Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:59.052078882Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:59.130903312Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:59.244539301Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:59.337845161Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:59.459635475Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:59.544379166Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:59.62048536Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:59.704453235Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:59.782722971Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:20:59.95014518Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:00.102837126Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:00.455361023Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:00.583699021Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:00.912678771Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:01.018084468Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:01.09415543Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:01.223964387Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:01.327484881Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:01.469658893Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:01.545481533Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:01.622751003Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:02.077767128Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:02.493424Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:02.632417436Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:02.714332202Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:02.790034233Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:02.865789704Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:03.189894429Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:03.617541761Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:03.845458869Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:04.055282446Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:04.147049538Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:04.358442988Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:04.645850919Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:05.102197973Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:05.50916122Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:05.606737909Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:05.906133101Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:05.98170457Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:06.059111579Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:06.212057513Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:06.394658377Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:06.512880144Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:06.872923995Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:06.956878591Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:07.348992727Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:07.443655594Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:07.942767413Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:08.532258247Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:09.114565104Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:10.157623609Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:10.281109751Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:10.441604852Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:10.641089701Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:10.747579699Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:10.98553685Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:11.784087356Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:12.220806373Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:12.305838486Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:12.430906597Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:12.645069486Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:12.963336397Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:13.524522272Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:13.728311103Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:13.862794447Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:14.486065606Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:14.59284124Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:14.723449441Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:14.799582678Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:14.921630086Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:15.066307776Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:15.148016367Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:15.253390994Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:15.33055701Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:15.546512495Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:15.710577267Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:15.786929866Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:16.464179986Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:17.000236805Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:17.459466748Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:17.562534728Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:17.68390965Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:18.156396338Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:18.249611769Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:18.335907095Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:18.422530009Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:18.499591256Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:18.585509714Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:18.661441541Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:18.805415162Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:18.975980898Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:19.064824507Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:19.166621786Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:19.2440135Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:19.319700077Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:19.406430896Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:19.492947153Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:19.912348557Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:20.024954556Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:20.134280202Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:20.209881178Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:20.286306546Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:20.362018339Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:20.450143029Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:20.536226546Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:20.83634761Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:21.640110185Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:21.745876754Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:21.821767845Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:21.924817202Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:22.008077841Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:22.467681873Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:23.334041612Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:23.836158662Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:24.658583387Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:24.9454335Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:25.404478392Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:25.495223462Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:25.588570383Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:25.680086372Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:25.757549032Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:26.094940406Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:26.215333176Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:26.294207531Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:26.879974155Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:27.012270025Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:27.133627445Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:27.215938923Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:27.292188323Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:27.391439849Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:27.747176311Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:27.823332046Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:28.013229825Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:28.090149632Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:28.18051697Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:28.256983812Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:38.690201629Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:38.76834929Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:38.845686382Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:39.008870416Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:39.142707872Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:39.229604776Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:39.524599238Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:39.684866569Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:39.789921135Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:39.871765826Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:39.968908437Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:40.045066061Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:40.353546808Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:40.482291732Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:40.581004791Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:40.666829076Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:40.747998945Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:40.823774261Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:40.914785608Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:41.402093561Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:42.227794347Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:42.322667943Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:42.530569084Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:42.607145017Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:42.689411345Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:42.8133927Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:43.064034797Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:43.197976768Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:43.433016431Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:43.510904442Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:44.249553958Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:44.454563069Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:44.617821921Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:44.703072665Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:44.778551531Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:44.858850991Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:44.957416338Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:45.070842575Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:45.242505867Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:45.444634501Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:45.618787483Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:46.171823579Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:46.431144265Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:48.287373878Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:48.388932952Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:48.46639888Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:48.653726368Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:48.856409696Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:49.010105026Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:49.708018157Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:49.823720451Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:50.440553537Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:51.272431042Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:51.39404959Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:51.966641993Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:52.294521668Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:52.676884408Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:56.810376076Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:58.660859328Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:59.022404158Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:59.229425456Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:59.497408574Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:59.65118698Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:59.738195824Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:59.842091789Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:21:59.96455662Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:00.095650949Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:00.181913098Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:00.427448206Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:00.50638215Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:00.677519266Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:00.799621917Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:01.099335191Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:02.032814445Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:02.594788636Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:03.382428737Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:03.791562004Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:03.871874299Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:03.952030113Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:04.14013963Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:04.2325349Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:04.311537293Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:04.393571847Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:04.506390818Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:04.59484019Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:04.67328485Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:04.795663185Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:04.871419624Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:04.954821264Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:05.051596771Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:05.131140099Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:05.212343188Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:05.290776167Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:05.382635175Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:05.460528182Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:05.551654638Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:05.679635752Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:05.882805971Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:05.977433872Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:06.090488814Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:06.196941255Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:06.295623471Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:06.377456646Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:06.521958029Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:06.600148158Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:06.735496741Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:06.812807565Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:06.889773042Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:06.988089334Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:07.232844213Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:07.308542764Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:07.385064396Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:07.462489302Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:07.540399396Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:07.616131964Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:07.704445112Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:07.845472794Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:08.180111397Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:08.551064141Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:08.678553346Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:08.758006561Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:08.853313669Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:09.405270418Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:09.532289923Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:09.633044544Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:09.966163229Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:10.05906548Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:10.267820304Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:10.360198966Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:10.441103621Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:10.518542863Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:10.594850957Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:10.680538862Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:10.757137423Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:10.832817318Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:10.917424924Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:10.993301013Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:11.074422694Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:11.162149532Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:11.241167543Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:11.318186396Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:11.406880284Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:11.482656821Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:11.565291254Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:11.647929654Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:11.725781477Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:11.809960438Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:11.887311615Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:11.963184249Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:12.039854555Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:12.122075159Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:12.198448823Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:12.27614138Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:12.351815484Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:12.438279428Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:12.515967665Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:12.591882988Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:12.676641315Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:12.753337573Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:12.828907644Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:12.915553639Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:12.990912283Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:13.071858955Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:13.155512854Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:13.231284975Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:13.317044305Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:13.398120897Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:13.474387487Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:13.565339639Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:13.645738625Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:13.721970783Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:13.797647799Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:13.873904437Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:13.949461612Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:14.027767935Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:14.103801051Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:14.185219855Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:14.261161258Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:14.337448905Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:14.41471365Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:14.49111637Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:14.566632072Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:14.642257536Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:14.721123385Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:14.796929363Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:14.872566603Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:14.950739197Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:15.026772313Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:15.102905334Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:15.184698702Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:15.273670834Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:15.349395851Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:15.425206724Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:15.502045545Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:15.577892899Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:15.660450275Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:15.738828024Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:15.81388689Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:15.890668237Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:15.970439729Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:16.05115011Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:16.129180655Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:16.205390093Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:16.282737463Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:16.35806318Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:16.44116261Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:16.525330339Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:16.603994971Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:16.685562929Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:16.76224882Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:16.839347291Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:16.924833274Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:17.000565267Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:17.077296215Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:17.162052559Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:17.237714343Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:17.317526187Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:17.413358679Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:17.491326215Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:17.566812958Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:17.650330312Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:17.727492881Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:17.803952913Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:17.88118297Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:17.958602917Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:18.034525024Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:18.11128218Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:18.192990492Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:18.278024407Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:18.355384641Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:18.450498277Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:18.528712089Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:18.625881011Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:18.706192988Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:18.785699229Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:18.870030736Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:18.946423888Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:19.025176617Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:19.117284526Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:19.193886065Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:19.272017507Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:19.361265962Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:19.451374362Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:19.552822145Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:19.660315495Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:19.741550394Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:19.817957851Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:19.899063916Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:19.978508973Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:20.106253191Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:20.234615112Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:20.350494118Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:20.468547227Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:20.544929852Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:20.628627689Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:20.7087412Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:20.784564299Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:20.860668584Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:20.941247189Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:21.020837335Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:21.096274381Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:21.204041687Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:21.28758701Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:21.367103203Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:21.446216609Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:21.522352126Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:21.597900694Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:21.681829734Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:21.757291613Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:21.83641385Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:21.924469909Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:22.000820469Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:22.080588153Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:22.16504955Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:22.241536592Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:22.317122856Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:22.404522332Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:22.479999859Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:22.555365065Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:22.631577896Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:22.707869928Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:22.784261961Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:22.859970242Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:22.945687205Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:23.022618059Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:23.098953387Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:23.182276021Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:23.258143856Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:23.333828585Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:23.419685262Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:23.496671541Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:23.5721531Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:23.647561922Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:23.732783968Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:23.80963143Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:23.891367902Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:23.968690921Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:24.047998856Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:24.125257075Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:24.201434993Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:24.277167979Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:24.374514312Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:24.451700945Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:24.527697774Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:24.60433253Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:24.680325678Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:24.756263083Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:24.832155558Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:24.910579709Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:24.98620175Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:25.061771278Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:25.140582345Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:25.218450329Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:25.29425282Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:25.374590879Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:25.538262707Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:25.621897312Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:25.697673691Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:25.773316404Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:25.854893803Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:25.93941469Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:26.014793752Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:26.091479773Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:26.182214804Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:26.257793101Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:26.338638845Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:26.424312639Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:26.499968473Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:26.575471505Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:26.658951677Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:26.734714711Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:26.810166639Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:26.894591556Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:26.985328828Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:27.061652412Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:27.14051676Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:27.215909999Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:27.291724714Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:27.367602374Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:27.444972497Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:27.520384904Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:27.597002636Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:27.683060467Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:27.758601195Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:27.834342342Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:27.918670075Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:27.998142012Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:28.07360274Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:28.157090496Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:28.233457889Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:28.309447614Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:28.387241519Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:28.462655366Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:28.541235614Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:28.617552095Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:28.694420998Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:28.769918814Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:28.845711129Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:28.921439475Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:28.999691784Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:29.076934323Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:29.152755247Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:29.228279783Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:29.303641246Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:29.381742513Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:29.459333408Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:29.53791852Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:29.613690931Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:29.689795442Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:29.76564363Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:29.842032624Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:29.921176046Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:29.997333357Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:30.080401877Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:30.185824071Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:30.269979483Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:30.354784149Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:30.430381518Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:30.506292331Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:30.582557099Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:30.818797851Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:30.665494578Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:30.742218391Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:30.911137988Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:30.993247874Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:31.06874905Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:31.151942563Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:31.230941569Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:31.309487673Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:31.394794873Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:31.470564404Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:31.546266895Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:31.621893Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:31.697679076Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:31.775373619Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:31.860937046Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:31.94176263Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:32.019274164Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:32.095305586Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:32.180178381Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:32.255870696Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:32.336806105Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:32.422794528Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:32.498364697Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:32.574228982Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:32.664090629Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:32.742580925Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:32.818264024Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:32.903632216Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:32.979206258Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:33.054462824Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:33.131726515Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:33.209598405Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:33.285684196Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:33.361456831Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:33.44232488Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:33.518534321Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:33.594323724Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:33.670110856Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:33.746026085Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:33.822412327Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:33.899482801Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:33.979689371Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:34.056840037Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:34.132547808Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:34.208218235Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:34.28434697Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:34.36009215Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:34.437544515Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:34.514413579Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:34.590507082Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:34.666142564Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:34.741868799Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:34.817718172Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:34.893522136Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:34.969277812Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:35.046737185Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:35.12335383Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:35.199045825Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:35.275072191Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:35.350459319Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:35.426562999Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:35.502084944Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:35.578656308Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:35.663531824Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:35.739277195Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:35.815281098Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:35.892852952Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:35.969189306Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:36.046308356Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:36.124382776Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:36.199723312Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:36.275255433Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:36.351189351Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:36.437969239Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:36.51552775Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:36.592597775Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:36.678812665Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:36.755604096Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:36.834304922Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:36.918652208Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:36.99494101Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:37.071675352Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:37.155036996Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:37.234595016Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:37.31129387Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:37.387643376Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:37.476096817Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:37.551478505Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:37.627284774Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:37.703847722Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:37.793575321Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:37.869752601Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:37.946010747Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:38.021488628Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:38.098054488Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:38.181796328Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:38.264825393Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:38.344072466Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:38.431829868Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:38.507279749Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:38.58295536Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:38.659333059Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:38.735601796Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:38.81149645Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:38.88787354Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:38.963660961Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:39.043841163Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:39.120066509Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:39.196900692Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:39.273822173Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:39.350789381Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:39.43956305Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:39.558290602Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:39.634771662Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:39.710317512Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:39.78587309Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:39.861685215Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:39.937817279Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:40.014800168Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:40.090419843Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:40.166853159Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:40.24210243Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:40.317212499Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:40.402887736Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:40.503389784Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:40.582060467Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:40.667631799Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:40.743256114Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:40.818448072Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:40.903128962Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:40.978787422Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:41.056446478Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:41.133484376Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:41.209218772Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:41.284802607Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:41.360247624Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:41.440596213Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:41.51602139Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:41.59477681Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:41.68290596Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:41.763843739Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:41.840238271Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:41.926196742Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:42.001274492Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:42.076763797Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:42.164780403Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:42.241056533Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:42.316449774Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:42.39751469Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:42.473432032Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:42.548802617Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:42.624488373Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:42.720095522Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:42.798466906Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:42.874240439Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:42.95288533Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:43.03239855Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:43.109617954Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:43.193367251Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:43.271278406Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:43.365018688Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:43.443511194Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:43.529353185Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:43.606096104Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:43.687986757Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:43.765446164Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:43.84745541Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:43.927950465Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:44.005453104Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:44.080884425Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:44.156719527Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:44.232101344Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:44.307866013Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:44.384710309Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:44.461260042Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:44.537187433Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:44.61339937Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:44.689313385Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:44.765848686Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:44.841798605Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:44.920984398Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:45.008751177Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:45.084613831Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:45.16131979Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:45.237645521Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:45.313243436Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:45.389011913Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:45.469748283Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:45.545920156Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:45.621942268Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:45.701467488Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:45.777728387Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:45.855127697Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:45.938052985Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:46.016906391Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:46.098730196Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:46.183274765Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:46.265049802Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:46.342625594Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:46.427911227Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:46.520282951Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:46.60230359Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:46.686121272Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:46.763893066Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:46.847221399Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:46.933279393Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:47.017478967Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:47.092979985Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:47.185899747Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:47.261674208Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:47.337371613Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:47.422599614Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:47.501207577Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:47.576696627Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:47.659855935Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:47.737389262Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:47.812851113Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:47.891103552Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:47.972195285Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:48.050506798Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:48.126202314Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:48.201814822Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:48.280585539Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:48.356270976Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:48.438817285Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:48.514298079Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:48.589885211Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:48.665347541Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:48.74113909Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:48.817792729Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:48.893482518Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:48.968885519Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:49.044315849Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:49.126446506Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:49.202266856Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:49.27768701Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:49.360530122Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:49.436855854Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:49.512977263Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:49.588639883Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:49.664444329Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:49.740055621Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:49.815637345Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:49.89362367Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:49.969729975Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:50.045283762Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:50.120906287Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:50.196440714Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:50.27202807Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:50.347551649Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:50.425125777Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:50.501486005Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:50.577624855Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:50.660112219Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:50.736541184Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:50.81293306Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:50.889223656Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:50.965739757Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:51.041441514Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:51.119259838Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:51.194591063Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:51.269974673Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:51.345580429Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:51.440652246Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:51.516322419Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:51.591892046Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:51.676836269Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:51.75213335Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:51.827380734Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:51.912005561Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:51.987443123Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:52.064202844Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:52.141717964Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:52.21711479Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:52.292568065Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:52.369256232Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:52.444824388Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:52.522400341Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:52.597971025Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:52.682243753Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:52.757580738Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:52.834488076Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:52.919617197Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:52.996942011Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:53.073898086Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:53.157154514Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:53.232588237Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:53.30804452Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:53.383898727Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:53.462428418Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:53.538185792Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:53.615588079Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:53.690892776Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:53.76678196Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:53.842283523Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:53.918062465Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:53.993669758Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:54.069192249Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:54.146507048Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:54.221940098Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:54.297410365Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:54.374591306Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:54.450029989Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:54.527239603Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:54.602662317Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:54.682369461Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:54.757857968Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:54.833586734Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:54.909141674Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:54.984719526Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:55.06025821Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:55.135752509Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:55.212020801Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:55.288022274Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:55.368637395Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:55.444201999Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:55.519723403Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:55.594855618Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:55.679701536Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:55.762196294Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:55.838897838Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:55.924043855Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:55.999342824Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:56.076370868Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:56.158475637Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:56.234064946Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:56.312765903Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:56.388400908Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:56.463913896Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:56.539344099Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:56.614728573Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:56.70115502Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:56.776606055Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:56.854591325Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:56.937917579Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:57.013797834Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:57.089310054Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:57.174443528Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:57.249747873Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:57.32497065Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:57.412855384Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:57.488991707Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:57.564362517Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:57.641739333Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:57.717372226Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:57.792649499Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:57.868557435Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:57.944062039Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:58.019865078Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:58.095916728Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:58.179457576Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:58.254797154Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:58.332208626Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:58.417559638Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:58.49549774Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:58.571100393Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:58.646894696Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:58.722639206Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:58.798330788Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:58.873712446Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:58.949613598Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:59.02713768Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:59.102401385Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:59.180662626Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:59.256191647Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:59.331731515Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:59.407217687Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:59.488317902Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:59.565725982Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:59.641199514Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:59.716660885Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:59.792182769Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:59.867785486Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:22:59.943421324Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:00.025189802Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:00.104789841Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:00.180138348Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:00.255672264Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:00.3311841Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:00.40644899Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:00.485431487Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:00.561040092Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:00.639559128Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:00.714844818Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:00.79225277Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:00.868183107Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:00.943698431Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:01.02705595Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:01.102486505Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:01.188512405Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:01.26431426Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:01.340146068Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:01.425386647Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:01.501111093Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:01.576689554Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:01.660210531Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:01.736474887Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:01.812672395Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:01.888292584Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:01.964063751Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:02.039589156Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:02.114939167Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:02.191433958Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:02.266704127Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:02.342771074Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:02.427655041Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:02.505001009Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:02.580382892Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:02.663508985Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:02.740886665Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:02.81719035Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:02.901522823Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:02.976681856Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:03.052023291Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:03.128132349Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:03.205253803Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:03.285279511Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:03.360711923Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:03.440861568Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:03.517217574Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:03.59339265Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:03.669318122Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:03.746190645Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:03.829474564Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:03.905066433Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:03.981146084Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:04.057735884Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:04.133982128Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:04.210536536Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:04.28688019Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:04.368506715Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:04.445691209Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:04.522632821Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:04.598592342Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:04.674091859Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:04.749568335Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:04.825275534Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:04.904295568Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:04.979676427Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:05.05578667Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:05.131328651Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:05.206844392Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:05.282319268Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:05.357950563Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:05.433923396Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:05.509424513Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:05.585215873Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:05.669009525Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:05.744547762Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:05.819988942Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:05.904454889Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:05.985783364Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:06.061238336Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:06.137453636Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:06.214088653Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:06.289530697Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:06.365197768Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:06.441964722Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:06.519360579Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:06.596014668Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:06.679724511Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:06.755102075Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:06.830400245Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:06.91516322Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:06.993284652Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:07.070889184Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:07.153753674Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:07.229188486Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:07.305629069Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:07.381562991Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:07.457024299Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:07.532289734Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:07.610098683Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:07.688603672Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:07.764000372Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:07.8394924Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:07.924598387Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:08.000289362Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:08.075859567Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:08.16174681Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:08.237420121Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:08.320871978Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:08.406568499Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:08.481892078Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:08.557445707Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:08.632923464Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:08.710806974Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:08.788841046Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:08.86438082Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:08.939875217Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:09.015491823Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:09.090924875Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:09.166424489Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:09.245068743Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:09.32051434Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:09.396476966Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:09.472759435Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:09.548092774Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:09.623715877Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:09.69919261Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:09.774769664Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:09.850689953Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:09.926157534Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:10.004558714Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:10.080157144Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:10.155700374Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:10.231612376Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:10.309937139Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:10.386543644Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:10.46180207Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:10.537290292Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:10.612802353Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:10.689567772Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:10.765054393Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:10.841746307Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:10.927624461Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:11.003449422Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:11.07876913Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:11.168804289Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:11.245991344Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:11.325075891Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:11.425342902Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:11.505422148Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:11.590102946Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:11.674714528Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:11.750933189Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:11.82816754Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:11.914300386Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:11.990453606Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:12.067601845Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:12.149789466Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:12.225706555Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:12.301036215Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:12.376673814Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:12.452044338Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:12.531291159Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:12.606619955Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:12.686662817Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:12.7623536Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:12.837901246Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:12.923288772Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:13.00112425Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:13.077751108Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:13.160083434Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:13.236166541Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:13.312207697Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:13.388614104Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:13.463998964Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:13.541216676Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:13.617000581Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:13.692500514Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:13.768231362Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:13.843758912Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:13.919225182Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:13.99597492Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:14.072253646Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:14.289567399Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:14.374165732Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:14.450102247Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:14.5259458Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:14.601537639Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:14.677240039Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:14.76120931Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:14.83649769Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:14.912175161Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:14.98926228Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:15.066035923Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:15.141786643Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:15.218445918Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:15.297694755Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:15.374327821Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:15.44972833Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:15.528959567Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:15.604815761Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:15.686757427Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:15.762261617Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:15.843365194Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:15.928813777Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:16.004875156Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:16.080295922Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:16.163388448Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:16.239069536Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:16.314664511Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:16.393312158Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:16.468583001Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:16.560026496Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:16.637233264Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:16.712721102Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:16.788608944Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:16.864651988Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:16.945063237Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:17.020758566Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:17.097672627Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:17.183762977Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:17.259711139Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:17.336878067Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:17.422050263Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:17.501364542Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:17.578136489Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:17.661375897Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:17.73726886Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:17.812902075Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:17.88919005Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:17.965069028Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:18.044250985Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:18.120091851Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:18.195351494Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:18.270458016Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:18.345669019Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:18.432697972Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:18.508205138Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:18.583919538Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:18.659423249Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:18.73487819Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:18.810537006Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:18.885880971Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:18.961461706Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:19.039769062Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:19.118583079Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:19.194068549Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:19.269907399Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:19.34543895Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:19.422513557Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:19.497987155Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:19.573720308Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:19.657584074Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:19.7341909Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:19.809678035Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:19.885127632Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:19.961732794Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:20.03749046Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:20.113065883Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:20.189476195Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:20.264972385Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:20.340473504Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:20.41613792Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:20.495422214Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:20.590072495Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:20.673646051Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:20.749313283Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:20.824582623Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:20.910932656Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:20.994542917Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:21.071914615Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:21.156070321Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:21.231665809Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:21.308885089Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:21.385918064Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:21.462674172Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:21.539148709Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:21.614618915Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:21.690086561Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:21.765934148Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:21.842867281Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:21.929253795Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:22.005045829Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:22.080875527Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:22.177359171Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:22.252753825Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:22.328134046Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:22.414070028Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:22.491803362Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:22.5672328Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:22.650045868Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:22.725462922Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:22.801966771Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:22.878401787Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:22.955476235Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:23.031150283Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:23.1064106Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:23.188606797Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:23.263927658Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:23.340390675Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:23.425349462Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:23.501459707Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:23.578055878Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:23.653780679Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:23.730346385Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:23.807602498Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:23.883624262Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:23.962353703Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:24.039671481Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:24.116516263Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:24.200772354Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:24.276715526Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:24.356251791Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:24.436968421Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:24.51543354Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:24.592315441Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:24.668531Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:24.744437371Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:24.823840195Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:24.900457198Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:24.977523901Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:25.079421204Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:25.155343895Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:25.230739381Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:25.306861755Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:25.382094487Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:25.45797209Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:25.534216385Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:25.61447893Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:25.689968081Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:25.765468784Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:25.847354483Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:25.932977981Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:26.008557789Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:26.083958299Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:26.17196211Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:26.247437309Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:26.322571992Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:26.40796832Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:26.4838769Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:26.559245761Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:26.635210821Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:26.717504492Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:26.793099981Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:26.868904431Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:26.944886387Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:27.025016899Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:27.100761381Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:27.182922379Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:27.261064486Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:27.336653926Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:27.421799404Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:27.49719249Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:27.573888278Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:27.656585633Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:27.731993887Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:27.80783981Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:27.883659877Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:27.958915298Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:28.034396481Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:28.109870336Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:28.188606113Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:28.264170721Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:28.342669185Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:28.427733605Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:28.503178628Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:28.579257417Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:28.654583239Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:28.730871343Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:28.806513167Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:28.886231484Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:28.961719387Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:29.037081209Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:29.112856283Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:29.188352154Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:29.263638648Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:29.340122306Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:29.426649238Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:29.502235734Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:29.578072697Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:29.653771835Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:29.729170201Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:29.805019868Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:29.880528956Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:29.959078172Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:30.03449369Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:30.11003545Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:30.185999039Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:30.26165376Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:30.337089471Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:30.412601087Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:30.491612643Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:30.56683312Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:30.651261886Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:30.726344665Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:30.801651447Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:30.877849726Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:30.953283645Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:31.031989918Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:31.107562559Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:31.188384471Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:31.265096515Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:31.341497357Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:31.426937878Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:31.50245775Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:31.580367439Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:31.662947449Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:31.738426265Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:31.813854008Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:31.890924392Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:31.967256305Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:32.044937383Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:32.125847041Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:32.201539106Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:32.277369862Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:32.354620888Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:32.437860682Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:32.513223368Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:32.588626695Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:32.672556288Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:32.747957471Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:32.823294301Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:32.907964606Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:32.983325116Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:33.059635557Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:33.135719467Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:33.214510286Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:33.291847233Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:33.368098505Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:33.446767306Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:33.522167241Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:33.603397862Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:33.678735556Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:33.754804106Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:33.830311434Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:33.905678601Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:33.984936496Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:34.063047628Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:34.139522486Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:34.218935584Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:34.30120932Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:34.376938698Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:34.453799609Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:34.529730205Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:34.605138012Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:34.680886207Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:34.757383529Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:34.832983211Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:34.910875172Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:34.987447791Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:35.068087526Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:35.144386319Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:35.219765229Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:35.300528165Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:35.376009157Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:35.452068587Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:35.528148914Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:35.60351272Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:35.685364884Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:35.76085378Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:35.837497888Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:35.922709799Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:35.998460106Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:36.074033515Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:36.155977264Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:36.231938421Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:36.314315006Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:36.393819369Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:36.470035984Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:36.546765822Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:36.625511392Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:36.70317676Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:36.778420757Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:36.853644914Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:36.937740814Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:37.013006636Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:37.088532556Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:37.171863616Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:37.2473992Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:37.322735775Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:37.406842331Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:37.483888171Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:37.559828368Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:37.636372348Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:37.712949416Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:37.788368231Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:37.864814673Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:37.941063322Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:38.020637573Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:38.095984676Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:38.179718876Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:38.255434111Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:38.333975327Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:38.419530635Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:38.505133718Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:38.583117169Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:38.658566801Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:38.735091164Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:38.810786655Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:38.886597795Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:38.964800864Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:39.040389697Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:39.120532979Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:39.196080532Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:39.27170031Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:39.347720636Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:39.434027759Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:39.510109846Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:39.586259517Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:39.664967872Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:39.741789999Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:39.81757925Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:39.893065427Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:39.968630164Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:40.045185568Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:40.122259857Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:40.200780754Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:40.276136305Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:40.351370991Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:40.426310474Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:40.501448359Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:40.577330123Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:40.65999228Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:40.736160896Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:40.81142243Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:40.888205324Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:40.963262504Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:41.038301316Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:41.113661828Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:41.189757067Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:41.26643212Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:41.341684822Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:41.426574651Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:41.501920122Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:41.578407653Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:41.661516407Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:41.73712156Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:41.819607939Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:41.904034819Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:41.979253153Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:42.056689622Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:42.132366649Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:42.213136498Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:42.288984758Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:42.377520066Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:42.457260975Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:42.534552771Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:42.609791138Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:42.686089835Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:42.770361065Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:42.847287513Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:42.936810863Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:43.015486353Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:43.091126516Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:43.177393255Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:43.252858696Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:43.330501088Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:43.422397807Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:43.501096497Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:43.577239801Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:43.654955314Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:43.734413565Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:43.814867698Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:43.892409033Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:23:43.969199832Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:44.053173523Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:44.128551027Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:44.204425048Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:44.279791672Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:44.356522246Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:44.449388831Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:44.525208804Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:44.601127529Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:44.677268049Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:44.752784595Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:44.828158002Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:44.906227727Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:44.982551513Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:45.061461182Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:45.157352152Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:45.23314806Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:45.309720905Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:45.386471991Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:45.464974552Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:45.541634022Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:45.617659725Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:45.69315115Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:45.770055742Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:45.846368744Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:45.936681414Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:46.012861167Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:46.088878166Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:46.193157993Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:46.268865068Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:46.344366478Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:46.429863193Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:46.508082391Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:46.601459094Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:46.683650655Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:46.760136491Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:46.8360044Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:46.920980982Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:46.997122174Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:47.076216262Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:47.160569477Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:47.273037295Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:47.379743612Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:47.457865657Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:47.533294426Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:47.609049662Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:47.688523881Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:47.764227661Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:47.840213236Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:47.925467101Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:48.007568068Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:48.083306152Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:48.166491804Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:48.242009629Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:48.318089061Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:48.403170796Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:48.481303946Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:48.556804908Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:48.632137483Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:48.707606541Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:48.783339761Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:48.859341048Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:48.934938234Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:49.01576754Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:49.0910501Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:49.16959615Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:49.24607421Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:49.322566094Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:49.401675126Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:49.47717516Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:49.553839814Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:49.629410536Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:49.704843977Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:49.780398411Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:49.855788172Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:49.931972085Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:50.007543511Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:50.086618847Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:50.16255463Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:50.2381026Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:50.313699819Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:50.389620657Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:50.465512023Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:50.544515998Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:50.628609915Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:50.704047164Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:50.78071633Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:50.856204172Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:50.937737134Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:51.013514611Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:51.090376835Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:51.175654381Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:51.250937388Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:51.326322669Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:51.411313908Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:51.486736149Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:51.562149014Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:51.638487585Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:51.714248901Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:51.789512837Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:51.864916614Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:51.941002478Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:52.01634891Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:52.091813328Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:52.175907661Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:52.254456207Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:52.329910961Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:52.414934424Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:52.490292345Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:52.566688708Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:52.650054874Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:52.729884874Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:52.806059699Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:52.881752503Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:52.957430747Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:53.033787814Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:53.110016976Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:53.188791733Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:53.264966814Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:53.341466923Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:53.427246042Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:53.504790546Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:53.581145341Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:53.656710848Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:53.734173079Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:53.813058589Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:53.894243132Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:53.969859583Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:54.056727898Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:54.13235331Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:54.207925473Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:54.283287361Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:54.366593398Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:54.442920513Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:54.518560453Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:54.595565303Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:54.678511497Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:54.75390657Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:54.829732688Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:54.905222514Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:54.982370053Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:55.060451619Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:55.136385034Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:55.21198971Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:55.287403919Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:55.362678575Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:55.442472351Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:55.519138734Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:55.594640272Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:55.678428106Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:55.754124111Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:55.82954232Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:55.914481975Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:55.990068762Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:56.067782996Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:56.149731259Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:56.225072412Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:56.300422525Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:56.376262787Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:56.451743365Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:56.533213895Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:56.609052237Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:56.692013951Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:56.767537121Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:56.842789921Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:56.927594791Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:57.002951272Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:57.089229309Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:57.173470684Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:57.249038143Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:57.324445857Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:57.409068932Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:57.484494566Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:57.559992137Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:57.639367445Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:57.715912994Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:57.791231171Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:57.866862119Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:57.942110023Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:58.017497992Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:58.092954026Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:58.177496077Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:58.253606774Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:58.332157561Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:58.416614267Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:58.492605379Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:58.568037093Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:58.644468721Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:58.723189078Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:58.798634872Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:58.874549088Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:58.951411153Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:59.026954068Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:59.102310005Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:59.178010938Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:59.257691561Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:59.333263405Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:59.40884408Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:59.484488405Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:59.561366022Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:59.638009941Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:59.713760506Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:59.790417833Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:59.865950509Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:23:59.941559409Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:00.017128052Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:00.093176125Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:00.170133551Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:00.246139351Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:00.323379565Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:00.398899312Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:00.474534132Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:00.549794516Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:00.626562981Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:00.702501964Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:00.778002575Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:00.859569875Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:00.939725607Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:01.015080584Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:01.09026756Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:01.173418492Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:01.24935898Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:01.324930408Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:01.410857114Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:01.487172357Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:01.562884426Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:01.639846589Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:01.715723396Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:01.790949892Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:01.866467591Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:01.945456239Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:02.021023219Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:02.21553044Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:02.290772648Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:02.366305484Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:02.442730745Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:02.519061061Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:02.598294447Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:02.681254434Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:02.756732037Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:02.832274376Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:02.917725781Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:02.993098807Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:03.069596709Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:03.156428704Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:03.231891491Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:03.307218533Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:03.383178541Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:03.458456397Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:03.537192755Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:03.61263887Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:03.693437233Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:03.769254904Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:03.844801916Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:03.922352661Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:03.998305501Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:04.076248698Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:04.151874079Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:04.230142847Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:04.305482273Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:04.380832099Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:04.456355142Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:04.531799625Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:04.607296748Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:04.683519287Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:04.762616481Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:04.838208485Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:04.914410736Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:04.990574266Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:05.081459425Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:05.158036176Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:05.233832631Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:05.312818399Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:05.388249794Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:05.464558222Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:05.540279795Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:05.615874072Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:05.691118905Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:05.767569606Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:05.846693552Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:05.93165628Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:06.008474186Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:06.084737269Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:06.169565052Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:06.245137248Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:06.320699588Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:06.406438325Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:06.481823127Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:06.557344763Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:06.634206189Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:06.710074772Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:06.789850181Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:06.865305256Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:06.942752641Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:07.01958869Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:07.095135382Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:07.180400866Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:07.256465196Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:07.332767832Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:07.426640159Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:07.502235652Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:07.577724167Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:07.661527363Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:07.739176798Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:07.814636193Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:07.89403083Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:07.970524604Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:08.047245005Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:08.123733083Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:08.199292703Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:08.275300968Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:08.350576874Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:08.4375618Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:08.513565009Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:08.58920031Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:08.664652889Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:08.74154062Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:08.817960985Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:08.894567593Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:08.970163725Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:09.047781448Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:09.123403117Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:09.198830224Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:09.276132711Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:09.351684427Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:09.427503058Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:09.504969739Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:09.586035018Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:09.662706267Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:09.738560546Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:09.815177522Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:10.062696221Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:10.299107411Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:10.378580097Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:10.518315313Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:10.59577793Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:10.716244716Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:10.792933405Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:10.874046397Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:10.950670124Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:11.069885378Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:11.159311738Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:11.2473945Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:11.322859208Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:11.420201589Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:11.496134461Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:11.584597963Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:11.677847948Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:11.766369211Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:11.866570694Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:11.943421657Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:12.019767174Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:12.107960401Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:12.190486944Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:12.275369832Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:12.363713685Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:12.442093144Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:12.518504582Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:12.594799186Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:12.692394722Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:12.767943494Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:12.869411775Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:12.948130118Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:13.081082862Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:13.27561255Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:13.354389581Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:13.47840159Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:13.577101905Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:14.140574052Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:14.247853819Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:14.327486795Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:14.405585035Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:14.585717386Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:14.97883719Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:15.05987639Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:15.149638018Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:15.247668247Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:15.324468969Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:15.40078127Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:15.485741535Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:15.562472081Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:15.648463557Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:15.724079851Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:15.84862057Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:15.934350635Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:16.012062151Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:16.088850457Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:16.173485215Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:16.250366835Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:16.336379015Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:16.436878166Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:16.55249959Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:16.747865832Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:16.841236331Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:17.003601421Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:17.182605121Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:17.337755895Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:17.505697364Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:17.59009516Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:17.701259385Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:17.778452847Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:17.910555695Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:18.065702149Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:18.19283624Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:18.322891546Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:18.51705864Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:18.600227622Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:18.6799118Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:18.834505768Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:19.008713896Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:19.216268237Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:19.421734523Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:19.500942216Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:19.621125449Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:19.69987032Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:19.793429206Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:19.883702424Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:19.968270334Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:20.061040059Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:20.146312904Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:20.243474036Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:20.319933315Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:20.396426099Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:20.473422279Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:20.627383025Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:20.709757951Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:20.786682931Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:20.866729769Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:20.942443536Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:21.022495942Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:21.099814462Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:21.18574837Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:21.27252424Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:21.349539077Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:21.436549765Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:21.515861746Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:21.594299767Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:21.679630277Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:21.756565113Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:21.833469869Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:21.919970887Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:21.997326752Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:22.073339435Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:22.157983314Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:22.233377462Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:22.311032338Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:22.387279551Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:22.462705155Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:22.542157331Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:22.618807812Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:22.694490603Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:22.770285875Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:22.849230109Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:22.934713581Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:23.011370047Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:23.087223528Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:23.173807619Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:23.250260467Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:23.328660375Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:23.415114289Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:23.491405183Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:23.567394921Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:23.642775501Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:23.718566421Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:23.79417014Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:23.869980324Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:23.95149761Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:24.028059034Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:24.103861731Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:24.179846862Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:24.2576835Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:24.334425694Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:24.413437961Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:24.492785688Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:24.56914343Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:24.645142865Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:24.720829496Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:24.796737858Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:24.872380265Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:24.948470613Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:25.025180871Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:25.100731917Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:25.17694233Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:25.25284522Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:25.329417461Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:25.405003547Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:25.48061037Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:25.561253182Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:25.637835343Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:25.71461549Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:25.790109512Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:25.865802351Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:25.942330591Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:26.018392459Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:26.096087592Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:26.18028977Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:26.257587075Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:26.333345291Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:26.418290966Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:26.494348097Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:26.570343084Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:26.653804967Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:26.729222219Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:26.80480917Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:26.88089507Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:26.956913321Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:27.033260535Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:27.112649191Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:27.192240536Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:27.268138178Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:27.349525254Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:27.435364154Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:27.513786015Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:27.598239108Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:27.689213679Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:27.770118575Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:27.845782806Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:27.932229809Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:28.007692118Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:28.083794722Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:28.169304083Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:28.245572513Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:28.32286665Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:28.410033596Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:28.486377003Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:28.56317427Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:28.638546371Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:28.716184287Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:28.795284587Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:28.872387586Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:28.948361133Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:29.023888915Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:29.099388441Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:29.175803049Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:29.251909589Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:29.327814559Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:29.40675153Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:29.482342737Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:29.55890701Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:29.634295591Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:29.709675723Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:29.785618806Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:29.861836643Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:29.939752771Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:30.015800879Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:30.094354997Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:30.179521731Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:30.25736509Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:30.333947763Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:30.412422073Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:30.491908073Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:30.567822516Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:30.651157197Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:30.742313786Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:30.824941484Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:30.915294161Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:30.991856994Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:31.07033188Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:31.152619511Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:31.228977382Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:31.304380075Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:31.383216437Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:31.459396898Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:31.535467246Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:31.614087542Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:31.689611484Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:31.76589473Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:31.844998519Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:31.931322417Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:32.007598847Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:32.085324445Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:32.16972781Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:32.245678701Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:32.321090866Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:32.406890439Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:32.482707024Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:32.558205526Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:32.639395097Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:32.715199011Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:32.79133144Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:32.867218938Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:32.943674698Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:33.020107738Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:33.096047813Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:33.18323412Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:33.259094035Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:33.334734714Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:33.419906568Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:33.495968628Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:33.572182178Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:33.648117773Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:33.724393148Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:33.801283089Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:33.876736918Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:33.952619713Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:34.02932898Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:34.10792758Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:34.183345601Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:34.26024831Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:34.336230466Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:34.412674322Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:34.488653726Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:34.565409586Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:34.642401544Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:34.718740151Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:34.802356628Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:34.878336992Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:34.954438861Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:35.030368344Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:35.107669393Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:35.183142104Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:35.260263375Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:35.346926381Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:35.422342995Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:35.498577761Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:35.576277663Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:35.660728837Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:35.736660464Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:35.812700444Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:35.892863605Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:35.968867457Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:36.044840044Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:36.120516981Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:36.196334239Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:36.27226273Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:36.348021715Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:36.433848744Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:36.509777139Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:36.588801919Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:36.672339036Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:36.747991108Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:36.823798638Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:36.90827394Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:36.986375255Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:37.062359234Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:37.13866037Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:37.214475804Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:37.290604713Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:37.369987481Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:37.445798371Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:37.524730639Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:37.601299713Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:37.683494287Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:37.758648114Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:37.834022039Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:37.919428872Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:37.995391283Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:38.072943312Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:38.157464631Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:38.233907816Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:38.310591932Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:38.387419152Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:38.463281595Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:38.539393512Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:38.61628259Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:38.69210052Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:38.767922834Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:38.84611887Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:38.922568391Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:38.998759893Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:39.074442174Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:39.153690669Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:39.229297717Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:39.305181216Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:39.380733351Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:39.456858869Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:39.533196325Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:39.610267484Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:39.688946021Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:39.765221972Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:39.841417699Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:39.916973258Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:39.992254511Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:40.067842199Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:40.14361904Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:40.22088841Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:40.297754128Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:40.373510266Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:40.449197155Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:40.524910572Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:40.600609269Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:40.683516203Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:40.76146782Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:40.837052116Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:40.922585766Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:40.997946604Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:41.078748652Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:41.162623628Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:41.238277813Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:41.316622234Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:41.401388452Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:41.477049517Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:41.55289148Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:41.629375626Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:41.705708922Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:41.781222369Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:41.857988501Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:41.939944001Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:42.016390387Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:42.09137298Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:42.183610798Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:42.260002239Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:42.336137709Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:42.424089465Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:42.50554096Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:42.581369323Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:42.665236139Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:42.741811838Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:42.817365606Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:42.903530143Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:42.980841818Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:43.056293984Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:43.134444708Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:43.211270969Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:43.288797142Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:43.367927524Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:43.444901755Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:43.522291415Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:43.597774718Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:43.673671561Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:43.749961561Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:43.825200094Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:43.900987592Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:43.981396452Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:44.056815562Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:44.133991523Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:44.209750254Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:44.285272661Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:44.361075872Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:44.437257902Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:44.513325244Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:44.588898628Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:44.664961393Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:44.740618714Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:44.81803631Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:44.897368295Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:44.977068955Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:45.057102899Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:45.132757916Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:45.209299695Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:45.286395879Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:45.363816131Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:45.440253333Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:45.515915806Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:45.593778591Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:45.677899554Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:45.75363022Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:45.829363638Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:45.914350659Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:45.98983057Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:46.066041081Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:46.152158803Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:46.228075039Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:46.303870665Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:46.380082936Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:46.457036976Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:46.5348772Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:46.631973279Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:46.709439259Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:46.785234374Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:46.862054716Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:46.940623204Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:47.016215533Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:47.092058808Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:47.175701655Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:47.255208361Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:47.331257079Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:47.420140622Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:47.49611881Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:47.571808292Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:47.654005235Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:47.730429157Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:47.807230522Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:47.884019088Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:47.959894044Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:48.035946889Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:48.112099704Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:48.189327538Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:48.265132477Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:48.342392376Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:48.428356495Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:48.504431325Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:48.580372874Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:48.655733456Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:48.731267256Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:48.807319558Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:48.884887172Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:48.961072659Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:49.036879678Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:49.112835755Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:49.188848664Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:49.266215604Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:49.342635558Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:49.425434427Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:49.50193211Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:49.577407254Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:49.653291938Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:49.729107341Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:49.805252731Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:49.881056359Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:49.959920306Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:50.036774665Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:50.11309225Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:50.188681154Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:50.264910226Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:50.343192056Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:50.419138053Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:50.496365887Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:50.572785361Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:50.656530065Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:50.73339908Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:50.809984923Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:50.886587855Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:50.962727134Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:51.040204699Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:51.116524396Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:51.192249558Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:51.269227662Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:51.345262236Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:51.432241471Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:51.508406894Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:51.585548359Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:51.669346024Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:51.745172308Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:51.820944351Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:51.906235056Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:51.981850009Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:52.058528366Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:52.137022454Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:52.212929538Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:52.289050449Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:52.365044575Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:52.442315546Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:52.518451561Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:52.59447839Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:52.679432932Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:52.755663572Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:52.831754626Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:52.91732111Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:53.181123678Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:53.257162828Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:53.333143353Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:53.420731587Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:53.496716752Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:53.572886144Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:53.649750903Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:53.72570778Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:53.801260109Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:53.879065997Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:53.956824462Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:54.032957405Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:54.109019147Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:54.184528148Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:54.261431339Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:54.33715487Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:54.417201359Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:54.49355696Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:54.569569966Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:54.645901503Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:54.722068687Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:54.797935163Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:54.873940073Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:54.953673822Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:55.029474058Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:55.105246645Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:55.181636999Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:55.257289585Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:55.333321184Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:55.409259501Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:55.489109284Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:55.56497144Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:55.646807164Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:55.722680105Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:55.79878444Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:55.874787909Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:55.95121932Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:56.031422739Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:56.107522754Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:56.188749831Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:56.266386279Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:56.342263315Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:56.428139243Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:56.503828566Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:56.582699362Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:56.665939454Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:56.742329648Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:56.81837939Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:56.902159679Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:56.978367407Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:57.055090181Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:57.133983218Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:57.211119564Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:57.286761014Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:57.3627673Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:57.441450575Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:57.517365916Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:57.597149043Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:57.682120225Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:57.757369863Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:57.833272115Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:57.917864573Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:57.994523571Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:58.069805305Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:58.153046644Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:58.232690922Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:58.308792729Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:58.385526575Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:58.461587389Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:58.547810393Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:58.624292908Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:58.699758389Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:58.775952933Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:58.85190053Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:58.928489159Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:59.004904569Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:59.081050121Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:59.158193699Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:59.234029488Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:59.312547001Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:59.388075554Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:59.464004207Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:59.539942845Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:59.615958315Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:59.691961753Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:59.768427437Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:59.844702334Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:59.920762636Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:24:59.996607257Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:00.072316868Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:00.173368063Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:00.249264364Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:00.326952044Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:00.405798777Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:00.482608976Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:00.558589502Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:00.640275593Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:00.721550352Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:00.798014403Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:00.873737102Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:00.958068534Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:01.035816247Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:01.112566061Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:01.188950816Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:01.264850029Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:01.341088894Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:01.426462801Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:01.50311575Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:01.578536974Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:01.663488413Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:01.738879108Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:01.814519695Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:01.894681034Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:01.970596567Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:02.04772341Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:02.124032452Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:02.200285269Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:02.275879135Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:02.352064335Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:02.436545817Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:02.512446566Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:02.596384266Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:02.682201665Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:02.758556915Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:02.834822949Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:02.919028587Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:02.994388627Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:03.073184319Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:03.159193593Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:03.234555457Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:03.310722385Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:03.386842209Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:03.462307754Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:03.538779677Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:03.614840813Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:03.692560046Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:03.768060695Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:03.843811171Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:03.919350316Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:03.99456949Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:04.070471712Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:04.150244375Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:04.226720331Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:04.304102984Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:04.388452176Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:04.492205992Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:04.575147938Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:04.651764919Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:04.73138014Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:04.808645928Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:04.897956422Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:04.97489299Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:05.081729752Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:05.162024724Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:05.258727489Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:05.338347191Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:05.41515723Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:05.494206141Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:05.570414158Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:05.664196028Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:05.741026867Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:05.819499325Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:05.91212259Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:05.987717544Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:06.065801453Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:06.15505345Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:06.239828631Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:06.31880471Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:06.417937709Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:06.49569403Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:06.571851583Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:06.653807181Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:06.732214774Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:06.807980066Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:06.884472183Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:06.960674952Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:07.036736087Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:07.113278764Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:07.196527656Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:07.274790736Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:07.351859146Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:07.436063665Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:07.513273197Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:07.592078874Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:07.677318444Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:07.754340902Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:07.83144528Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:07.91853207Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:07.994603478Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:08.071850738Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:08.157822188Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:08.234227968Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:08.310142638Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:08.386646466Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:08.462586289Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:08.538413758Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:08.61455947Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:08.692024173Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:08.768038972Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:08.844366287Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:08.920177116Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:08.996414253Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:09.072857441Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:09.151596302Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:09.229314959Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:09.306143495Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:09.381734706Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:09.458048004Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:09.533795025Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:09.609371899Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:09.688521228Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:09.775845653Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:09.865914907Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:09.943569244Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:10.026090641Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:10.105417348Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:10.182075738Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:10.2579522Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:10.336424049Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:10.41259101Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:10.488088396Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:10.563686807Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:10.643235148Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:10.720801132Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:10.796516537Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:10.873644084Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:10.94939872Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:11.028842453Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:11.112647704Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:11.19005087Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:11.266144166Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:11.341665232Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:11.432733921Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:11.510634373Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:11.586003054Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:11.671144703Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:11.74652996Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:11.822051698Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:11.906779647Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:11.983610231Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:12.06107375Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:12.156907994Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:12.242391727Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:12.317857913Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:12.402346788Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:12.478076976Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:12.557956905Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:12.634626816Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:12.709943688Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:12.785413457Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:12.860771482Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:12.938673054Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:13.014270217Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:13.092573041Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:13.177143996Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:13.253201164Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:13.333726253Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:13.418906495Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:13.495224305Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:13.570885949Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:13.647802391Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:13.724181418Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:13.799800342Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:13.875235551Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:13.950563751Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:14.02651439Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:14.102307364Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:14.17895481Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:14.255236269Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:14.332476554Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:14.41008721Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:14.48592588Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:14.561614053Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:14.637193648Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:14.71592038Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:14.791833995Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:14.867370102Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:14.943410566Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:15.020118333Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:15.09609678Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:15.172877028Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:15.248742227Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:15.324454111Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:15.400935956Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:15.477726668Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:15.553638843Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:15.629629802Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:15.705442968Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:15.781410599Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:15.860474712Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:15.938848225Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:16.014325931Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:16.089996247Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:16.178263787Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:16.25568801Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:16.331916828Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:16.41709083Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:16.492655897Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:16.575145487Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:16.660187232Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:16.735920653Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:16.813624399Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:16.890666346Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:16.966114771Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:17.041900321Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:17.117485068Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:17.192851893Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:17.269764623Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:17.346330725Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:17.431989309Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:17.509372027Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:17.584700132Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:17.667308827Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:17.742640419Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:17.818584883Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:17.904670223Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:17.980236122Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:18.056339659Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:18.132906593Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:18.208709103Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:18.284191961Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:18.359966695Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:18.443254245Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:18.518852561Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:18.594247162Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:18.669743717Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:18.745444849Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:18.821877062Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:18.897635699Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:18.973997223Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:19.050689182Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:19.126384171Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:19.202021847Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:19.277734948Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:19.353598451Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:19.429228767Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:19.506683839Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:19.582443596Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:19.657958231Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:19.733580515Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:19.80983567Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:19.885613347Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:19.961430673Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:20.037884262Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:20.115438567Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:20.191405079Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:20.267541577Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:20.344383746Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:20.421100186Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:20.496584676Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:20.579476062Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:20.667106891Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:20.74276796Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:20.819101484Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:20.913329631Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:20.989081261Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:21.070022098Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:21.163722944Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:21.242672272Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:21.318221948Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:21.403214925Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:21.479430815Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:21.554868905Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:21.630371188Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:21.708383418Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:21.783913669Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:21.865775156Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:21.941253183Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:22.017178126Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:22.092526936Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:22.176084793Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:22.253964542Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:22.329378216Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:22.414577947Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:22.491123921Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:22.566385497Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:22.648456875Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:22.724654749Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:22.800183689Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:22.877034562Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:22.953534584Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:23.029009666Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:23.106186112Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:23.187823276Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:23.264083296Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:23.343150609Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:23.428630023Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:23.504359637Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:23.580040322Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:23.655745679Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:23.732247077Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:23.808070867Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:23.885754358Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:23.961382274Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:24.037364114Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:24.114255244Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:24.19408151Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:24.276296089Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:24.352959345Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:24.453279175Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:24.546714675Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:24.624412085Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:24.712836523Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:24.788913853Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:24.864651722Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:24.942545359Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:25.025107878Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:25.124124398Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:25.200225152Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:25.278337767Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:25.405341628Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:25.512386234Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:25.588041479Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:25.674434823Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:25.749923314Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:25.825608063Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:25.910668817Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:26.046710823Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:26.126372287Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:26.207669576Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:26.304454585Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:26.390498901Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:26.474443259Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:26.563868796Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:26.64309688Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:26.72206768Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:26.805125725Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:26.940712078Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:27.033366705Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:27.110706512Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:27.301406034Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:27.461122086Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:27.53754022Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:27.751772922Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:27.828553491Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:27.938953014Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:28.014878726Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:28.120031408Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:28.200436624Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:28.312421252Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:28.401623586Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:28.498478163Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:28.588939872Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:28.670913265Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:28.750419943Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:28.828465006Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:28.904549824Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:29.013610164Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:29.108227277Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:29.201880636Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:29.278451187Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:29.357119617Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:29.536006979Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:29.613513125Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:29.696655522Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:29.773729887Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:29.84995573Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:30.057856237Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:30.134718151Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:30.21199047Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:30.306753377Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:30.396484357Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:30.484969053Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:30.560918957Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:30.646897386Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:30.732085373Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:30.84938753Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:30.936414418Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:31.042950731Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:31.219786521Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:31.389562586Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:31.521641478Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:31.632195243Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:31.713238962Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:31.796361328Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:31.878531043Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:31.961637377Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:32.037364015Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:32.113831045Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:32.194174533Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:32.281599153Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:32.357717476Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:32.444344935Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:32.52011631Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:32.59653726Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:32.684174874Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:32.759760103Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:32.842579105Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:32.933580276Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:33.034480241Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:33.176060996Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:33.253857608Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:33.33046176Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:33.416075225Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:33.492477198Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:33.568271421Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:33.655144132Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:33.736822162Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:33.946500129Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:34.112125974Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:34.191737838Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:34.288314461Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:34.365581852Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:34.69642285Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:34.782219869Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:34.902895023Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:34.983330896Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:35.06325102Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:35.150917883Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:35.235792428Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:35.339529Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:35.424542874Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:35.500743022Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:35.578162094Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:35.663597029Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:35.746876645Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:35.823526526Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:35.910010624Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:35.985664462Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:36.061442685Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:36.137901171Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:36.214715406Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:36.290211546Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:36.368998825Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:36.573682915Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:36.663648715Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:36.741291182Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:36.817821094Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:36.90205464Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:36.977902176Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:37.161697785Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:37.288470221Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:37.369529749Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:37.466271558Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:37.555553382Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:37.631730042Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:37.707808268Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:37.784027329Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:37.904946101Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:38.032561874Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:38.108457699Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:38.188232381Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:38.264676756Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:38.340410691Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:38.827169112Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:38.906539214Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:38.983694477Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:39.059864576Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:39.136532089Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:39.213144626Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:39.289831563Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:39.370741874Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:39.447410475Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:39.526459261Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:39.602090443Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:39.678496417Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:39.753910541Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:39.834159564Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:39.910067965Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:39.991084613Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:40.080830187Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:40.156646779Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:40.233007409Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:40.308873537Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:40.384662481Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:40.460603106Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:40.680174173Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:40.770133573Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:40.855388315Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:40.945635942Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:41.025069149Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:41.100955406Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:41.195719114Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:41.28270789Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:41.358199135Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:41.438684385Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:42.185959404Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:42.347388822Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:42.433510517Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:42.515577673Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:42.5916943Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:42.679541774Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:42.883491969Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:42.980139985Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:43.056324166Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:43.134738866Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:43.31463949Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:43.404950639Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:43.773095754Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:44.497948358Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:44.586602145Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:44.685931118Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:44.76278849Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:45.093764853Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:45.204275323Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:46.150109092Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:47.076334779Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:47.206800056Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:47.812811191Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:47.984578769Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:48.520599679Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:48.636589344Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:48.716279898Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:48.979584015Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:49.056880495Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:49.20954966Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:49.320473991Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:49.618951638Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:50.076232244Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:50.302460186Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:50.503664433Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:50.58599428Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:50.753751512Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:51.11967059Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:52.036247026Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:52.303769749Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:52.56576326Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:52.685032706Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:52.831771503Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:53.104248679Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:53.193889325Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:53.276133444Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:53.354174061Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:53.445144961Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:53.522308641Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:53.598591991Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:53.674538089Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:53.838688594Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:53.940265529Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:54.942673997Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:55.415243731Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:55.685822712Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:55.836473008Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:56.337712843Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:56.426308934Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:56.594802047Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:56.686564828Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:56.763425081Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:56.841715493Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:56.934217994Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:57.013210429Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:57.118857392Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:57.220404439Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:57.296276489Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:57.372630848Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:57.457979321Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:57.534253487Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:57.610292451Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:57.687362082Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:57.775654234Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:58.148844369Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:58.713568091Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:58.859959237Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:59.003766036Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:59.086775475Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:59.165031231Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:59.260785032Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:59.455506171Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:59.551507047Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:59.690575714Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:59.767756419Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:59.849032335Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:25:59.928653962Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:00.004855904Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:00.106403399Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:00.233214174Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:00.318897306Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:00.3980436Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:00.479548607Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:00.555777877Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:00.633790719Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:00.716334841Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:00.793867549Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:00.885798556Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:00.971736219Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:01.055456322Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:01.146380055Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:01.244812509Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:01.334147008Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:01.426185473Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:01.506853767Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:01.590643311Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:01.676766032Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:01.754220755Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:01.844938758Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:01.933273727Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:02.010122651Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:02.086216944Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:02.171594057Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:02.250609182Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:02.32665573Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:02.4143809Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:02.490090229Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:02.566365612Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:02.648526434Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:02.726446507Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:02.811223037Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:02.890455316Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:02.973076463Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:03.048966402Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:03.124944373Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:03.200934889Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:03.355694127Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:03.453530766Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:03.546335799Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:03.622726544Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:03.698672195Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:03.775832707Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:03.851727574Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:03.930411015Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:04.00951014Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:04.093883915Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:04.176241827Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:04.25252761Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:04.330282241Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:04.408253035Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:04.491296395Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:04.573913414Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:04.699678003Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:04.777156279Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:04.854010964Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:04.930501677Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:05.012561091Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:05.088491126Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:05.164346409Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:05.245666998Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:05.321971373Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:05.401587112Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:05.478950443Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:05.558001504Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:05.636684945Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:05.713897298Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:05.840131461Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:05.92535702Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:06.001098734Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:06.076661661Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:06.164263022Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:06.241835859Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:06.318814738Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:06.405631291Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:06.483789095Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:06.580408025Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:06.664555653Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:06.742692337Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:06.818816358Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:06.905101961Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:07.007381241Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:07.085812935Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:07.170146934Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:07.245733189Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:07.321562904Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:07.406289002Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:07.483127656Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:07.563960976Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:07.645095932Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:07.720676299Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:07.799417917Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:07.891318717Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:07.983895428Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:08.066407455Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:08.172531256Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:08.251175177Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:08.32760861Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:08.413519842Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:08.490350751Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:08.568831918Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:08.647735554Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:08.727713665Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:08.803492883Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:08.880217007Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:08.957130701Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:09.033582374Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:09.478178918Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:09.569353726Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:09.646893315Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:09.723800897Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:09.79965874Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:09.875547943Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:09.951860383Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:10.02791554Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:10.105790205Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:10.185241367Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:10.261941907Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:10.338351628Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:10.416084339Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:10.714442472Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:10.79130711Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:10.868786922Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:10.947050711Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:11.026528369Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:11.102068481Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:11.183750323Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:11.259589318Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:11.352210574Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:11.437300644Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:11.678700723Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:11.758924117Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:11.864488201Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:11.941985102Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:12.018476775Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:12.098505608Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:12.183623423Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:12.271083599Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:12.346693408Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:12.434880792Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:12.513618058Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:12.589479677Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:12.677979385Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:12.753725259Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:13.03626159Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:13.112969106Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:13.189040648Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:13.325687115Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:13.421605047Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:13.497417962Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:13.573863972Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:13.652677271Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:13.729884344Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:13.80559313Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:13.886001902Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:13.962386791Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:14.044394237Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:14.122736395Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:14.2035965Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:14.28112393Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:14.357146031Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:14.437845878Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:14.515928706Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:14.592872321Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:14.672072472Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:14.753071331Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:14.840630773Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:14.917985272Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:14.9960881Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:15.081268156Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:15.158046233Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:15.235496478Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:15.324329661Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:15.416830532Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:15.492930298Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:15.569781048Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:15.653276606Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:15.731424714Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:15.809295315Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:15.903854865Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:15.986584398Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:16.069520014Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:16.154166369Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:16.230135285Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:16.309244396Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:17.200734731Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:17.313655503Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:18.104789554Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:18.347913525Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:18.455893667Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:18.539385289Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:19.278103319Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:19.749642815Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:20.490888105Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:20.574317935Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:21.510377139Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:21.595604524Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:21.723146799Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:21.808123813Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:22.083847113Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:22.445017577Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:22.527168001Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:22.606795614Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:22.691043372Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:23.088064496Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:23.342434798Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:23.680958393Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:24.170217186Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:24.424707394Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:24.50203879Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:24.906151223Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:24.988067532Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:25.068982871Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:25.340874355Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:25.420390094Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:25.51335606Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:25.699727387Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:25.781909619Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:26.205513048Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:26.293369422Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:26.382862421Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:26.572327766Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:26.898917218Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:26.981953923Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:27.061230685Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:27.189092931Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:27.266872557Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:27.467370245Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:27.547230693Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:27.686050946Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:27.775323207Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:27.850893272Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:27.964770664Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:28.044261316Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:28.120368219Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:28.211844728Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:28.422634336Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:28.506054598Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:28.582908293Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:28.673482137Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:28.7518202Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:28.859982266Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:28.967096096Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:29.044135362Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:29.123063447Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:29.202225264Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:29.281480329Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:29.361496778Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:29.4507812Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:29.535544741Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:29.698911052Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:29.774889666Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:29.852349288Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:29.930462037Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:30.007120466Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:30.085356Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:30.356287923Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:30.438168969Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:30.602461466Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:30.838254545Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:30.961749064Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:31.301158752Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:31.508907432Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:31.599694782Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:31.682640127Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:31.759340605Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:31.836289918Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:32.101633332Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:32.204468877Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:32.290464911Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:32.472161853Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:32.581129976Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:32.67000505Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:32.74797447Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:32.823818906Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:32.908733169Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:32.988568945Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:33.651019857Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:33.882001108Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:33.963250979Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:34.041400849Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:34.397942659Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:34.521719391Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:35.489595849Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:35.576450517Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:35.716264063Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:35.792443127Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:35.876942666Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:35.980443434Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:36.282515087Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:36.596761657Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:36.750300087Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:36.826137611Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:36.910951521Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:36.987208315Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:37.08065691Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:37.1698749Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:37.252978968Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:37.328682763Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:37.414205641Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:37.491092425Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:37.578509499Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:37.695640847Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:37.77091779Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:37.851548583Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:37.934308071Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:38.01111223Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:38.086653656Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:38.171668752Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:38.267327516Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:38.34434867Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:38.430831718Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:38.507708838Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:38.589171352Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:38.673973934Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:38.749614721Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:38.826243231Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:38.902380919Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:38.979325272Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:39.054696072Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:39.131887756Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:39.207616096Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:39.283820697Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:39.364036541Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:39.445761042Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:39.524054146Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:39.617725528Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:39.697947164Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:39.773776273Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:39.849908106Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:26:49.964535368Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:50.0461215Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:50.122792219Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:50.199681884Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:50.284666453Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:50.360645037Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:50.437038473Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:50.513789961Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:51.980523106Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:52.058500655Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:52.179291149Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:52.266720993Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:52.385952525Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:52.499291226Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:52.629491453Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:52.729222486Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:52.92513373Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:53.612065337Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:53.99770747Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:54.074175083Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:54.17429076Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:54.356203901Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:54.45152567Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:54.527862562Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:54.745134902Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:54.826277701Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:54.905116764Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:56.400670933Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:56.478299807Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:56.560621627Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:56.641399143Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:56.771271112Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:56.876308635Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:57.347858357Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:58.158504876Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:26:59.732351451Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:00.029448594Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:00.585406529Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:01.248475131Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:01.426003777Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:01.516833178Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:01.670237658Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:01.765959785Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:01.874427298Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:01.950016918Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:02.166229856Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:02.496283677Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:03.607924859Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:04.061856824Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:05.097928484Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:05.614289096Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:05.737237791Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:05.822675966Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:05.907888187Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:05.987389594Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:06.465345405Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:06.865109584Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:07.268309033Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:07.396069268Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:08.179838128Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:08.656736233Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:08.786301288Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:08.893355218Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:09.228801964Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:11.931992979Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:12.370109417Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:12.457261147Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:12.671980951Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:12.752895974Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:12.841575753Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:12.92874838Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:13.008848706Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:13.164161912Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:13.286757356Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:13.426807197Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:13.518424832Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:13.63242127Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:13.711801748Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:13.799873201Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:13.886560158Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:13.966858374Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:14.080668955Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:14.158567689Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:14.235262186Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:14.317316229Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:14.40289319Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:14.487858241Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:14.606266599Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:14.776379743Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:15.06646907Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:15.440363756Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:15.517229071Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:15.594433525Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:16.567682434Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:16.727722605Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:16.825633653Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:16.916621873Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:16.994859779Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:17.48387274Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:17.656651513Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:18.05268212Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:18.135030823Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:18.221506098Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:18.453325001Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:18.64204398Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:18.758202746Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:18.838277024Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:19.090956506Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:19.48537612Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:19.589759046Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:19.677411998Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:20.900315528Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:21.6227853Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:21.948254214Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:22.085629659Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:22.254701033Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:22.432323859Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:22.516822314Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:22.598755812Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:22.696724525Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:22.773991509Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:22.850403796Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:22.934453285Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:23.010336926Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:23.089863134Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:23.173418827Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:23.253746196Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:23.34482053Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:23.434184861Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:23.509942197Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:23.585571147Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:23.66185316Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:23.738643435Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:23.817415171Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:23.893885347Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:23.970805287Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:24.046675328Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:24.1243179Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:24.200369158Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:24.276321792Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:24.354512946Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:24.431244532Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:24.507132141Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:24.583158344Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:24.659830633Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:24.742426347Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:24.818229059Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:24.908027348Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:24.983916909Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:25.062455459Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:25.141878978Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:25.222569647Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:25.298193286Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:25.374345698Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:25.455491956Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:25.531525678Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:25.608363378Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:25.685797148Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:25.770709719Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:25.848398628Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:25.934036647Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:26.01127547Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:26.087950896Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:26.172604809Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:26.248816965Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:26.324862144Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:26.409049844Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:26.484952845Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:26.56504354Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:26.647773751Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:26.724310584Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:26.799892429Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:26.876272652Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:26.952532905Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:27.028773094Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:27.106736982Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:27.186833085Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:27.262371826Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:27.338058185Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:27.425145756Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:27.501928415Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:27.578228253Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:27.66218059Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:27.738103112Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:27.814471398Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:27.899556643Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:27.975732256Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:28.052660548Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:28.129201221Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:28.206650607Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:28.282815915Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:28.359434636Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:28.437569086Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:28.513663898Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:28.589738933Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:28.665840497Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:28.744947757Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:28.821605359Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:28.897957101Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:28.974194122Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:29.051238256Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:29.128845212Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:29.205659871Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:29.282280769Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:29.357949848Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:29.436884818Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:29.512521481Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:29.588499971Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:29.664600959Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:29.741430819Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:29.820561855Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:29.896715579Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:29.972887288Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:30.048925523Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:30.125001966Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:30.201222091Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:30.28268621Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:30.36198624Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:30.437788601Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:30.513885812Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:30.589665005Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:30.673872545Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:30.750053597Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:30.825870902Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:30.912168256Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:31.223411834Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:31.147596289Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:31.299506646Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:31.065032703Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:30.988828162Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:31.376757982Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:31.452243539Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:31.527934091Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:31.604238825Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:31.688309947Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:31.769274668Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:31.84707545Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:31.933839498Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:32.009423008Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:32.084941782Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:32.168477219Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:32.245194757Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:32.321132159Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:32.406339006Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:32.483455749Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:32.559290238Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:32.635895872Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:32.711849146Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:32.787849141Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:32.864105938Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:32.941171769Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:33.020052435Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:33.095728586Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:33.179640315Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:33.255749207Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:33.332624092Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:33.418576995Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:33.495430535Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:33.574635045Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:33.653839938Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:33.729710172Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:33.805456372Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:33.881884244Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:33.957415561Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:34.033149217Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:34.110115335Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:34.186398853Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:34.262409856Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:34.340253743Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:34.416645294Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:34.492302053Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:34.568355329Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:34.648842797Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:34.724312802Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:34.801054213Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:34.876917374Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:34.953172444Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:35.031185389Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:35.106813668Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:35.185060663Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:35.260867696Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:35.336214884Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:35.412175167Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:35.487581011Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:35.563832081Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:35.647363678Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:35.72472148Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:35.800386783Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:35.876997601Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:35.95409508Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:36.030430534Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:36.107705967Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:36.187848599Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:36.265176545Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:36.341435487Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:36.427355622Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:36.503204191Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:36.578816662Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:36.665412037Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:36.741481248Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:36.818880523Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:36.904085738Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:36.98017991Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:37.056684455Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:37.135462112Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:37.211628861Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:37.287668249Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:37.365832651Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:37.441773798Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:37.517580319Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:37.593564442Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:37.679230366Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:37.755060984Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:37.832629892Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:37.919692727Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:37.995972502Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:38.072345845Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:38.155900674Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:38.231793404Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:38.307873368Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:38.384346521Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:38.461606818Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:38.537602685Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:38.613706425Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:38.689677684Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:38.766749147Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:38.843311868Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:38.919780317Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:38.999280222Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:39.078924865Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:39.161028415Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:39.237703969Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:39.313961983Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:39.390398528Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:39.466394843Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:39.543713284Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:39.619771008Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:39.695958462Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:39.771958265Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:39.84797138Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:39.924551702Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:40.000932501Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:40.077842043Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:40.154043256Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:40.22968184Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:40.305422184Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:40.381347011Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:40.457544832Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:40.533808159Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:40.611769551Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:40.688936855Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:40.765025044Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:40.840805421Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:40.92633128Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:41.001940615Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:41.077662239Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:41.161986997Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:41.237550412Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:41.312866624Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:41.391428439Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:41.467215984Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:41.547287576Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:41.623814073Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:41.701262532Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:41.777080382Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:41.852535699Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:41.935997856Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:42.011406293Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:42.086502247Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:42.177581286Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:42.253438176Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:42.328761268Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:42.414941023Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:42.492338634Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:42.567921152Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:42.644208383Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:42.7232823Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:42.798507023Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:42.874085318Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:42.950354788Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:43.02892566Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:43.104386034Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:43.18581028Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:43.264284671Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:43.339906838Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:43.425739453Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:43.510390999Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:43.596860612Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:43.674056973Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:43.762088459Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:43.844980818Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:43.922547327Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:43.999762152Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:44.077259987Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:44.153670548Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:44.228931335Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:44.306725494Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:44.382864596Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:44.460755172Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:44.536353403Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:44.612185365Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:44.688603125Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:44.767439856Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:44.842831749Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:44.921353916Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:44.998952265Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:45.074496863Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:45.15128202Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:45.226656889Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:45.302512819Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:45.378573647Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:45.45630867Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:45.532223609Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:45.608561496Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:45.685634655Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:45.761006548Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:45.836434858Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:45.922020078Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:46.001555792Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:46.08966488Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:46.184825052Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:46.261005402Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:46.336718354Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:46.422192885Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:46.520092256Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:46.603555629Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:46.683996473Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:46.760141142Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:46.835609996Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:46.921304242Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:46.997406735Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:47.180504761Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:47.259435701Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:47.336270298Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:47.421448122Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:47.497070705Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:47.572938316Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:47.655912371Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:47.731616524Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:47.809649854Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:47.885675514Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:47.961755415Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:48.037643378Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:48.113953009Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:48.189975949Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:48.265868072Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:48.345509387Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:48.432704033Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:48.508690781Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:48.584926236Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:48.661285819Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:48.737408729Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:48.813319028Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:48.892622643Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:48.969227958Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:49.045087792Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:49.121555153Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:49.197695535Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:49.273897229Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:49.350711378Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:49.427732953Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:49.504428669Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:49.580644219Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:49.658288457Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:49.736482589Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:49.813052223Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:49.890212744Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:49.968556765Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:50.044605178Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:50.120543029Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:50.196379311Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:50.272938641Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:50.349135568Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:50.425910676Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:50.50171051Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:50.57749668Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:50.661845375Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:50.738023453Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:50.814223355Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:50.899220313Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:50.976124703Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:51.052655425Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:51.130379344Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:51.205756229Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:51.281236188Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:51.357595068Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:51.437995688Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:51.513729345Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:51.591870068Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:51.676929203Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:51.752805134Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:51.828877899Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:51.914429327Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:51.992184414Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:52.067867831Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:52.154099331Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:52.231427245Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:52.307290312Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:52.38380321Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:52.459662692Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:52.535469695Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:52.611482171Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:52.689260234Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:52.765407208Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:52.841374212Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:52.927052938Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:53.00397944Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:53.080164718Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:53.167136194Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:53.242833115Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:53.318420115Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:53.403252463Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:53.479631408Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:53.556180786Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:53.632378928Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:53.713754439Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:53.789464448Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:53.865262394Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:53.941525529Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:54.018868804Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:54.094587902Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:54.171580997Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:54.258753563Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:54.340076241Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:54.421914701Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:54.501335183Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:54.57757419Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:54.653489097Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:54.729950698Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:54.807728762Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:54.8835037Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:54.95969253Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:55.047752338Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:55.123669454Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:55.201774593Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:55.27815133Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:55.356343254Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:55.431834349Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:55.520519123Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:55.600875391Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:55.683077055Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:55.758903322Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:55.837287248Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:55.925242415Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:56.00223775Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:56.077993936Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:56.163787831Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:56.239131628Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:56.315759408Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:56.400938Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:56.485813485Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:56.56218491Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:56.639744955Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:56.714847982Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:56.790624872Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:56.86710769Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:56.94292426Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:57.020983831Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:57.096863858Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:57.182332182Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:57.25748817Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:57.334226254Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:57.419574545Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:57.500486627Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:57.582325151Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:57.666412147Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:57.741708552Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:57.817298816Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:57.901747481Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:57.977655061Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:58.054046805Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:58.132331435Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:58.208868045Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:58.284645543Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:58.360008477Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:58.439556256Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:58.518344539Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:58.595937257Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:58.676682266Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:58.752649014Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:58.82823547Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:58.903844742Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:58.980135622Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:59.057090637Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:59.135201825Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:59.213923483Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:59.289897848Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:59.365489136Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:59.441031015Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:59.517691883Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:59.593461701Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:59.66906147Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:59.752707662Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:59.828716971Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:59.905537328Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:27:59.98202069Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:00.057964622Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:00.133975467Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:00.21000676Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:00.289116391Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:00.365303526Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:00.441165793Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:00.517082813Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:00.593782017Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:00.678085336Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:00.754171062Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:00.831710659Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:00.917240648Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:00.995386172Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:01.071599195Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:01.157274562Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:01.233724355Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:01.31153954Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:01.392512391Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:01.468800807Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:01.544915109Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:01.622171823Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:01.699466202Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:01.775596057Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:01.851904793Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:01.936693717Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:02.013217464Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:02.089578649Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:02.173049191Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:02.249261286Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:02.325583559Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:02.410240962Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:02.486333856Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:02.568112764Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:02.650945059Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:02.728153869Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:02.805764059Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:02.882294686Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:02.958002072Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:03.037947136Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:03.114009149Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:03.190042107Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:03.266214649Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:03.341945235Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:03.427946237Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:03.505287241Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:03.582916664Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:03.659874655Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:03.736151647Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:03.812163804Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:03.887629843Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:03.963140459Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:04.040509463Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:04.116659125Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:04.192543505Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:04.268441869Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:04.347099335Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:04.422526238Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:04.498051637Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:04.575367585Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:04.651739458Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:04.727868672Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:04.803805725Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:04.879832954Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:04.956274684Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:05.0325455Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:05.113425646Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:05.189669422Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:05.266846008Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:05.342628658Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:05.417915528Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:05.494329129Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:05.570721098Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:05.656029229Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:05.732799411Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:05.808396651Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:05.885205905Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:05.961323823Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:06.037523599Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:06.113226665Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:06.191549087Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:06.267606173Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:06.343602234Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:06.429667813Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:06.506577036Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:06.582078564Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:06.666209145Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:06.743611366Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:06.821375382Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:06.907095901Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:06.982943417Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:07.058936214Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:07.135689083Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:07.211708921Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:07.299875515Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:07.376682369Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:07.452803743Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:07.528463289Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:07.603871439Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:07.685402985Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:07.761344486Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:07.838914228Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:07.925461604Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:08.001156542Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:08.077911812Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:08.16021543Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:08.235996832Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:08.311924189Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:08.392777327Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:08.468646475Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:08.544762121Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:08.620957161Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:08.697024871Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:08.772975172Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:08.849119234Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:08.928853544Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:09.006559032Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:09.082339379Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:09.157838347Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:09.23412238Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:09.311375191Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:09.386798286Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:09.466913016Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:09.543920928Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:09.620406659Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:09.697083591Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:09.772817058Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:09.852211396Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:09.929486031Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:10.008253227Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:10.08440801Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:10.161209584Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:10.2374636Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:10.314010612Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:10.390338709Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:10.466776119Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:10.546755104Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:10.623214882Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:10.699290848Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:10.77527747Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:10.850462866Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:10.933760095Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:11.009818333Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:11.08780472Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:11.172165289Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:11.247673505Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:11.323971746Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:11.409217572Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:11.484997791Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:11.56111187Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:11.641780686Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:11.717662763Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:11.793538503Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:11.869432067Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:11.94482825Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:12.020711414Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:12.097424923Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:12.181163981Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:12.259104896Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:12.336633902Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:12.422427895Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:12.498284659Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:12.574477394Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:12.656993239Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:12.733479802Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:12.809822683Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:12.886405855Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:12.962157082Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:13.038252696Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:13.113872146Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:13.190655992Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:13.276159709Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:13.351701654Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:13.437641184Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:13.51349574Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:13.589743036Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:13.665847099Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:13.743132103Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:13.825201862Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:13.904549993Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:13.979948288Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:14.056286241Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:14.134201779Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:14.209697164Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:14.285493959Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:14.361991882Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:14.438616047Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:14.515644343Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:14.59168207Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:14.667550386Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:14.743709297Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:14.821115806Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:14.898156807Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:14.973970947Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:15.049895136Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:15.127509167Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:15.203382027Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:15.279174375Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:15.357630783Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:15.434150819Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:15.510350915Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:15.586581635Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:15.670677401Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:15.750323519Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:15.827383592Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:15.913780247Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:15.989616755Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:16.068614257Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:16.157771647Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:16.233851966Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:16.310804646Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:16.389445504Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:16.465848387Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:16.541444732Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:16.61907854Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:16.695425933Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:16.771185288Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:16.847081765Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:16.932495306Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:17.010908866Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:17.086696093Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:17.171200984Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:17.248234337Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:17.325383371Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:17.411492536Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:17.486823374Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:17.565694603Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:17.648767159Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:17.72487743Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:17.800582672Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:17.876759376Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:17.95294936Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:18.028638442Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:18.107079715Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:18.186275972Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:18.262752199Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:18.338555843Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:18.42490581Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:18.500868335Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:18.576703883Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:18.655931148Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:18.731943754Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:18.807925288Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:18.88389271Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:18.959969316Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:19.035999235Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:19.111646653Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:19.189676657Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:19.265454605Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:19.342428949Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:19.428503745Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:19.5045728Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:19.580128697Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:19.655639826Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:19.732360696Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:19.808423958Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:19.884425748Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:19.961032953Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:20.037387003Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:20.113493242Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:20.189560665Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:20.268850075Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:20.344972666Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:20.421224731Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:20.497218713Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:20.573255575Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:20.657409102Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:20.735904744Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:20.81289064Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:20.89454718Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:20.970814573Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:21.046816203Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:21.123183982Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:21.199871283Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:21.275701775Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:21.354634862Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:21.437725401Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:21.513555125Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:21.589562708Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:21.674286609Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:21.750104461Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:21.82565367Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:21.911568817Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:21.987422029Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:22.06512003Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:22.148586254Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:22.224621484Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:22.303816685Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:22.379775051Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:22.459761813Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:22.536291929Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:22.611941427Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:22.688842171Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:22.76514246Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:22.84108025Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:22.926809922Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:23.00353572Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:23.079848618Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:23.162857141Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:23.239327928Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:23.315563961Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:23.400824157Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:23.476787322Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:23.553183229Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:23.629710721Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:23.705710207Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:23.781626044Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:23.856969012Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:23.933816763Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:24.010680899Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:24.088999642Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:24.165946435Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:24.241902401Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:24.317694397Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:24.393694843Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:24.469735226Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:24.551530264Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:24.629904816Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:24.706199345Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:24.781991693Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:24.859150968Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:24.935410713Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:25.011470744Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:25.086797647Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:25.162593708Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:25.238423272Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:25.315025069Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:25.390889098Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:25.466751847Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:25.542796582Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:25.62006293Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:25.697230333Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:25.773307516Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:25.849264826Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:25.934319835Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:26.011157859Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:26.086655356Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:26.171722237Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:26.24794355Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:26.323709786Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:26.409681317Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:26.485440097Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:26.562051686Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:26.639974874Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:26.717713195Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:26.794308432Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:26.87066149Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:26.946533199Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:27.022514734Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:27.09866955Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:27.18197638Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:27.257797305Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:27.333397939Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:27.419311646Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:27.495308028Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:27.570724756Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:27.654241413Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:27.731268079Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:27.809296579Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:27.886051274Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:27.962027752Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:28.037822276Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:28.114309736Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:28.190008388Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:28.267865366Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:28.343462385Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:28.429146649Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:28.505103767Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:28.58222589Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:28.657975262Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:28.734169374Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:28.810424416Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:28.892071388Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:28.968901764Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:29.047391069Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:29.124086084Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:29.20209708Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:29.279103458Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:29.360107479Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:29.43889202Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:29.516057504Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:29.593309132Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:29.66964187Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:29.745891024Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:29.821914894Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:29.897954701Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:29.975514141Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:30.051580701Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:30.127617372Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:30.203641147Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:30.281123913Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:30.356653539Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:30.432664962Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:30.510379475Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:30.585768363Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:30.668905624Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:30.745283931Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:30.82169827Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:30.906740255Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:30.982605245Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:31.060153804Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:31.137124342Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:31.214243361Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:31.290147006Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:31.367350058Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:31.443218536Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:31.518858082Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:31.595973901Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:31.680137157Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:31.757395154Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:31.833109293Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:31.918170063Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:31.993941771Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:32.071941856Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:32.163465097Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:32.240552211Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:32.316915734Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:32.404838039Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:32.481420348Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:32.568157009Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:32.651772771Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:32.730628385Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:32.819019431Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:32.903698949Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:32.979285855Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:33.055195485Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:33.131894531Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:33.213744674Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:33.29052433Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:33.384929426Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:33.46105493Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:33.537938906Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:33.613558421Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:33.689252369Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:33.767876652Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:33.846024835Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:33.921463867Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:33.997148823Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:34.072862707Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:34.151924851Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:34.23490211Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:34.311325602Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:34.39051034Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:34.466563811Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:34.542827941Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:34.619585036Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:34.69515767Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:34.774385065Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:34.850329511Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:34.92908826Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:35.004892417Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:35.082310575Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:35.158021387Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:35.233919689Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:35.310042761Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:35.387350423Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:35.465145961Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:35.540650019Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:35.616422847Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:35.692335421Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:35.768177563Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:35.844374332Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:35.930637739Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:36.008005369Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:36.085211301Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:36.169524927Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:36.245009369Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:36.320880502Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:36.405599701Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:36.483822412Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:36.560550195Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:36.638094467Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:36.714089826Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:36.789998016Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:36.866375651Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:36.942353666Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:37.018875335Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:37.095828752Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:37.180052041Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:37.256107689Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:37.333558296Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:37.419306498Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:37.495514179Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:37.572429708Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:37.655252598Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:37.731367095Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:37.807508983Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:37.88436944Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:37.960106076Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:38.036246877Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:38.113293191Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:38.188619455Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:38.265036707Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:38.34102429Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:38.426937102Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:38.503329809Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:38.579433361Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:38.657852299Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:38.735452732Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:38.812532039Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:38.88886353Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:38.96483316Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:39.042034389Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:39.11931981Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:39.199285997Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:39.274769798Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:39.350808486Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:39.426397793Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:39.502333759Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:39.579667789Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:39.656379476Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:39.732987546Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:39.810278375Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:39.886239942Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:39.964498878Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:40.04040854Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:40.116354043Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:40.192594301Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:40.273927287Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:40.349629139Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:40.424762697Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:40.500351811Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:40.577815539Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:40.661807113Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:40.737444389Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:40.816845705Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:40.901731082Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:40.977378789Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:41.053368677Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:41.131866911Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:41.207906751Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:41.283631355Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:41.364275598Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:41.440676561Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:41.515975145Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:41.591449347Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:41.675814942Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:41.752955945Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:41.828499076Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:41.916114786Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:41.991766942Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:42.067632124Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:42.154795381Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:42.234084377Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:42.310346491Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:42.387652105Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:42.467456274Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:42.544921665Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:42.620631901Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:42.697302756Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:42.772886111Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:42.849790312Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:42.935269296Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:43.018300444Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:43.093565011Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:43.177059749Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:43.253106949Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:43.330373746Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:43.406429554Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:43.484603338Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:43.780908403Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:43.861320387Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:43.937890185Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:44.013272322Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:44.088515897Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:44.164289462Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:44.239553358Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:44.318243307Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:44.394169897Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:44.469727876Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:44.546578541Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:44.622049511Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:44.699223027Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:44.77459006Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:44.854496118Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:44.930073521Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:45.006651511Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:45.08227941Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:45.158230673Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:45.233680203Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:45.309839756Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:45.385748139Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:45.461956653Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:45.53738727Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:45.613290245Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:45.689087522Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:45.772245424Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:45.847735594Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:45.933265106Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:46.00932901Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:46.086332189Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:46.169773998Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:46.246336628Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:46.322177426Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:46.406537741Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:46.492040181Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:46.57092322Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:46.65369315Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:46.729649597Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:46.805485275Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:46.881880031Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:46.958173026Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:47.034463589Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:47.110824904Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:47.186617094Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:47.262575781Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:47.338358338Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:47.423881226Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:47.504541949Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:47.585377906Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:47.669414346Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:47.745311624Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:47.820907779Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:47.906069864Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:47.982078183Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:48.063176575Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:48.145569701Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:48.22096995Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:48.296932701Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:48.373638053Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:48.449929096Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:48.525756038Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:48.604647941Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:48.681137386Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:48.757082346Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:48.833040105Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:48.909179274Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:48.985735568Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:49.06192197Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:49.141351895Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:49.218534948Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:49.294455875Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:49.372225238Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:49.457528444Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:49.533892768Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:49.609931552Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:49.687840277Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:49.763232206Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:49.838953035Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:49.914457606Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:49.99052327Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:50.066470789Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:50.14456966Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:50.225859286Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:50.302310075Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:50.379436423Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:50.455266437Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:50.531326406Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:50.608317745Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:50.685848961Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:50.762920301Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:50.838941805Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:50.925056508Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:51.001947782Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:51.077874149Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:51.162349793Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:51.238103807Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:51.317461379Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:51.402367973Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:51.478399077Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:51.554693833Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:51.63121851Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:51.706931883Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:51.783374032Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:51.86453892Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:51.94035335Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:52.016364198Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:52.092543496Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:52.177335785Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:52.253193895Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:52.329041958Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:52.417694032Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:52.494191798Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:52.570061876Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:52.652958144Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:52.729624167Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:52.805524454Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:52.882091724Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:52.961423089Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:53.037361232Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:53.113479474Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:53.189353841Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:53.265468434Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:53.341459538Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:53.426735288Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:53.505315892Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:53.582166269Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:53.657534807Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:53.732958416Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:53.809315252Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:53.885923451Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:53.962225471Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:54.040302453Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:54.117307009Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:54.193145439Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:54.269496547Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:54.34648507Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:54.42264472Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:54.498783826Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:54.578257016Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:54.653828563Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:54.729328718Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:54.805259469Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:54.881322094Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:54.957762675Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:55.033803252Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:55.1123588Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:55.188390897Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:55.264394225Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:55.34047893Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:55.416344689Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:55.494897133Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:55.570820556Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:55.654611426Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:55.729969819Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:55.805250899Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:55.881470998Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:55.95798806Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:56.033777146Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:56.110436929Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:56.190268972Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:56.266409037Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:56.343088501Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:56.429536808Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:56.505424967Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:56.583481822Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:56.667936507Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:56.748210378Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:56.823907175Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:56.912246798Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:56.988181134Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:57.064343568Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:57.153723107Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:57.229573537Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:57.30725282Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:57.384605731Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:57.460818854Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:57.537548846Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:57.613182603Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:57.6896108Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:57.765487375Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:57.841860979Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:57.926370673Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:58.003153882Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:58.078746166Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:58.165083335Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:58.240491329Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:58.318477239Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:58.403736253Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:58.479987648Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:58.555980545Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:58.631610333Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:58.708027266Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:58.784233797Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:58.862633727Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:58.938713345Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:59.023325151Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:59.099740932Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:59.176311179Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:59.252447469Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:59.329378648Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:59.411362778Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:59.486932469Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:59.563175353Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:59.638618387Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:59.714151918Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:59.791528126Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:59.867871234Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:28:59.945135984Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:00.021227506Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:00.09723125Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:00.172788942Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:00.249045201Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:00.32527218Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:00.402067614Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:00.482525903Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:00.558221676Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:00.634787123Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:00.710762323Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:00.786686771Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:00.862799829Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:00.938791285Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:01.01664065Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:01.092689803Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:01.176492897Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:01.251915483Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:01.327704538Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:01.412733565Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:01.488467899Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:01.565108066Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:01.648982649Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:01.725024314Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:01.800846905Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:01.877306175Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:01.953161502Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:02.028632376Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:02.105357825Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:02.185840499Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:02.261275757Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:02.33708062Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:02.421577129Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:02.497331335Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:02.573251847Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:02.65817409Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:02.734078665Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:02.810090122Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:02.88713359Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:02.96341465Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:03.039298777Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:03.115294042Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:03.192635337Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:03.268835468Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:03.344160549Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:03.429960849Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:03.50590373Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:03.582892157Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:03.659247938Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:03.736602289Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:03.814665673Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:03.890832427Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:03.967380786Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:04.043653462Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:04.123221149Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:04.201231092Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:04.28388867Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:04.473748734Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:04.552644703Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:04.63288475Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:04.708687885Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:04.784756334Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:04.861331093Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:04.937930268Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:05.015110698Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:05.091299597Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:05.167384527Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:05.24377106Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:05.319854134Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:05.398216528Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:05.47937505Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:05.555120456Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:05.631939346Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:05.709683525Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:05.785276898Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:05.861722344Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:05.938726739Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:06.016867596Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:06.092817612Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:06.177532876Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:06.253552557Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:06.330286582Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:06.415933537Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:06.492241349Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:06.569596565Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:06.652791717Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:06.728343937Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:06.803958077Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:06.880384099Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:06.956669543Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:07.032819369Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:07.111440743Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:07.187467112Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:07.263200294Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:07.339291016Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:07.424878002Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:07.500833235Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:07.576596753Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:07.661457299Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:07.736790605Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:07.812408234Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:07.892572504Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:07.968627834Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:08.04490067Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:08.120813662Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:08.199305114Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:08.274424689Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:08.351236219Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:08.436216639Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:08.511884764Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:08.594279043Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:08.672226617Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:08.749512937Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:08.825068677Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:08.900802467Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:08.977056679Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:09.05293815Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:09.129611151Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:09.206601947Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:09.282530203Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:09.358044215Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:09.433761685Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:09.509324529Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:09.586248828Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:09.662346558Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:09.740774874Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:09.818265675Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:09.895421913Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:09.972984619Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:10.049100462Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:10.124797675Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:10.201246577Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:10.279998577Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:10.355937777Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:10.432575545Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:10.508555354Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:10.584497627Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:10.669042393Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:10.745174012Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:10.821330495Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:10.90641338Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:10.981806078Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:11.057447067Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:11.133938178Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:11.209728449Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:11.285058522Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:11.364592866Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:11.440664836Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:11.517328013Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:11.603003288Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:11.683236584Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:11.758862149Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:11.834954055Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:11.921458299Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:11.997679583Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:12.07457889Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:12.157875771Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:12.233856636Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:12.311219404Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:12.388516636Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:12.465913324Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:12.541837773Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:12.618104945Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:12.694171635Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:12.770163636Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:12.846047508Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:12.932241093Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:13.01242802Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:13.088633656Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:13.172793842Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:13.248809652Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:13.329485544Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:13.414698543Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:13.490702224Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:13.568718823Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:13.644797514Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:13.721093614Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:13.797395411Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:13.873643095Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:13.94910293Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:14.024777232Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:14.103427182Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:14.179634418Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:14.255224719Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:14.333363208Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:14.452147646Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:14.52818496Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:14.617315025Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:14.699383093Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:14.774735663Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:14.850259723Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:14.926844051Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:15.003570749Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:15.079284347Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:15.156336296Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:15.23274139Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:15.308845584Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:15.384816721Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:15.46135068Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:15.536944917Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:15.613699711Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:15.689555327Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:15.769767855Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:15.84555947Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:15.932176611Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:16.008244358Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:16.084149958Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:16.168697669Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:16.245057195Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:16.32469106Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:16.41062925Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:16.486598692Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:16.580277063Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:16.663355094Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:16.740582597Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:16.817444848Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:16.905419157Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:16.981326581Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:17.057869501Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:17.134244802Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:17.210185603Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:17.287477427Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:17.363739095Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:17.440534977Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:17.516378625Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:17.592730695Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:17.67670224Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:17.752151867Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:17.828360511Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:17.913775272Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:17.991361819Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:18.067375196Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:18.153268394Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:18.229695345Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:18.315916098Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:18.400696676Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:18.476641861Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:18.554038582Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:18.629570067Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:18.705880024Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:18.782661282Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:18.858336928Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:18.934459747Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:19.010068832Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:19.086238883Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:19.16196173Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:19.237906499Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:19.313913381Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:19.389847782Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:19.465917Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:19.542375375Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:19.618438801Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:19.694386226Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:19.771592417Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:19.847504834Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:19.923455491Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:19.99973492Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:20.078021954Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:20.154563082Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:20.230626956Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:20.30720306Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:20.382932627Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:20.458739859Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:20.534581075Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:20.616833017Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:20.692779482Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:20.769969961Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:20.845979851Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:20.931875353Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:21.007732569Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:21.083759547Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:21.171330108Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:21.246805368Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:21.322413461Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:21.406849011Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:21.482809717Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:21.558600788Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:21.635337726Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:21.713210612Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:21.790337538Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:21.866948683Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:21.942864748Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:22.018334216Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:22.093852292Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:22.177363704Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:22.25442727Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:22.330102276Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:22.41774103Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:22.494401231Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:22.570672084Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:22.750618506Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:22.834104606Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:22.920328592Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:22.996239312Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:23.072800377Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:23.156274636Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:23.232292142Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:23.308175375Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:23.384952281Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:23.462341163Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:23.53826718Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:23.614024875Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:23.690003724Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:23.765699019Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:23.841945104Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:23.917549165Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:23.993943315Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:24.070170744Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:24.146269627Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:24.222097691Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:24.298564738Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:24.374482819Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:24.450378948Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:24.527621491Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:24.603914936Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:24.679931642Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:24.756340513Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:24.835913706Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:24.911477895Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:24.988637654Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:25.067609432Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:25.145428238Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:25.220977035Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:25.296685642Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:25.372610987Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:25.448510924Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:25.52434366Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:25.600661522Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:25.682340402Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:25.758177842Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:25.834597785Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:25.920787147Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:25.996978479Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:26.072401802Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:26.155733629Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:26.231711519Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:26.308063141Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:26.386112381Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:26.462052382Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:26.537807358Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:26.614765994Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:26.691781624Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:26.767839802Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:26.843769276Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:26.928456893Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:27.006241043Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:27.082014386Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:27.165238916Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:27.24839618Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:27.324825371Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:27.410247364Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:27.486855085Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:27.56271019Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:27.646107009Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:27.72221978Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:27.800108763Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:27.877274218Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:27.953048362Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:28.028912522Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:28.105039918Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:28.185489761Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:28.261414914Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:28.33887298Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:28.424523136Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:28.50066426Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:28.577093483Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:28.652570791Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:28.728641834Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:28.804599948Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:28.888830856Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:28.96474689Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:29.040996655Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:29.116953776Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:29.192949075Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:29.268412303Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:29.347799862Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:29.426285588Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:29.504117706Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:29.579975819Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:29.657714176Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:29.7331927Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:29.809784613Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:29.88603953Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:29.964392934Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:30.041060144Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:30.119994866Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:30.196628123Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:30.272497404Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:30.348763297Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:30.424578658Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:30.500897287Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:30.577515633Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:30.661532619Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:30.737270218Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:30.812889512Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:30.898020175Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:30.975149085Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:31.051231777Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:31.127715528Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:31.203582121Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:31.280443957Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:31.356075507Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:31.43708334Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:31.516732471Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:31.592972988Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:31.677435899Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:31.753058329Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:31.831922075Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:31.916269017Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:31.992801057Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:32.071056764Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:32.156385381Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:32.232479592Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:32.308918928Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:32.386354626Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:32.462116706Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:32.538049091Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:32.617281097Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:32.693686544Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:32.769642994Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:32.845789462Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:32.932519662Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:33.010319364Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:33.088818018Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:33.175399769Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:33.251201593Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:33.326928952Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:33.412524324Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:33.488721545Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:33.564704363Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:33.640971728Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:33.718381602Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:33.794523718Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:33.872124058Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:33.948951462Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:34.025029257Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:34.100841289Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:34.17702683Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:34.257123645Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:34.333421987Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:34.409333349Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:34.48573822Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:34.561915024Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:34.64008929Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:34.715582471Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:34.794550058Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:34.870262538Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:34.946912851Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:35.024090915Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:35.101209202Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:35.178730597Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:35.2562398Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:35.35041133Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:35.430277103Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:35.506869432Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:35.582822618Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:35.666712051Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:35.742699222Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:35.818606935Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:35.90719994Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:35.982946756Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:36.059285674Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:36.136810077Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:36.212489693Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:36.288744066Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:36.366172692Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:36.445906784Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:36.521752929Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:36.597648514Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:36.679865161Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:36.755999629Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:36.831892879Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:36.917112246Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:36.993927426Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:37.069767971Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:37.153529179Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:37.229185114Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:37.304822136Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:37.381719365Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:37.458915829Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:37.537558804Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:37.61350655Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:37.688789009Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:37.76502863Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:37.843797976Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:37.930132076Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:38.006101294Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:38.085079409Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:38.169482864Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:38.245627861Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:38.321302132Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:38.406398714Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:38.482421373Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:38.558529665Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:38.63814462Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:38.714172143Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:38.790758488Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:38.866799259Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:38.942885695Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:39.026523765Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:39.104745009Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:39.184147161Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:39.260053626Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:39.33645293Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:39.414150903Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:39.48984575Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:39.566216285Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:39.644170389Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:39.7219635Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:39.797968751Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:39.874622681Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:39.951665031Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:40.027852908Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:40.104092209Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:40.179743376Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:40.257412101Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:40.333938478Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:40.409937681Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:40.485639536Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:40.561332944Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:40.639391945Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:40.714924807Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:40.793287748Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:40.869149541Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:40.9448097Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:41.021083402Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:41.096815178Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:41.179933275Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:41.257521359Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:41.335938669Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:41.422087679Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:41.497876384Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:41.573749473Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:41.656066377Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:41.732184941Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:41.808630197Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:41.88495734Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:41.960647899Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:42.036308058Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:42.111684086Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:42.187177844Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:42.272573918Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:42.351863077Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:42.435957857Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:42.513937914Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:42.590125823Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:42.67348197Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:42.750364991Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:42.826050878Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:42.91192923Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:42.989953351Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:43.074593673Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:43.165996501Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:43.241749621Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:43.324417634Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:43.409941101Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:43.48686073Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:43.562438041Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:43.644300732Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:43.720368032Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:43.798924159Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:43.874851041Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:29:43.953378464Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:44.032827113Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:44.108651274Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:44.184753166Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:44.260372013Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:44.335881835Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:44.411980079Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:44.487527597Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:44.564823006Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:44.640560222Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:44.720459724Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:44.795999882Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:44.873386972Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:44.950737486Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:45.026714161Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:45.103304955Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:45.17931779Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:45.25482854Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:45.33036601Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:45.405839991Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:45.481342164Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:45.557433049Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:45.636508541Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:45.712477312Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:45.788068863Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:45.864052418Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:45.940156422Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:46.017976669Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:46.095078444Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:46.196598696Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:46.274224765Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:46.35133246Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:46.436771895Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:46.51379287Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:46.589202882Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:46.673565281Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:46.750307661Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:46.826259823Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:46.913555342Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:46.989367984Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:47.074556344Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:47.163637931Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:47.239988818Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:47.320723529Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:47.404780549Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:47.480565766Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:47.556367079Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:47.634626819Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:47.710461252Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:47.786392454Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:47.862935888Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:47.948384123Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:48.024271677Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:48.101673199Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:48.182934668Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:48.258621484Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:48.335101525Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:48.425867226Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:48.501887806Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:48.577897953Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:48.653527424Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:48.730091338Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:48.805765673Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:48.881456681Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:48.958660538Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:49.034872415Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:49.110814402Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:49.186584643Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:49.262778024Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:49.340617472Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:49.430762975Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:49.511689496Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:49.587752668Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:49.663705311Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:49.740132967Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:49.816337837Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:49.892373424Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:49.967803117Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:50.046473422Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:50.122594387Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:50.198827193Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:50.274950589Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:50.351155459Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:50.42712279Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:50.503490221Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:50.583578142Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:50.668069182Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:50.743998177Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:50.820188902Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:50.904798792Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:50.980748107Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:51.056704206Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:51.134614343Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:51.210899757Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:51.286860208Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:51.362689426Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:51.438925688Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:51.514554807Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:51.590438009Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:51.67624036Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:51.752624208Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:51.830703146Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:51.916649627Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:51.993228037Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:52.068998246Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:52.157096654Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:52.233414613Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:52.313761256Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:52.39812868Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:52.473801928Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:52.549422279Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:52.627842693Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:52.707349071Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:52.783205649Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:52.859102899Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:52.937696915Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:53.013529813Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:53.090338689Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:53.173824215Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:53.251799921Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:53.32760597Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:53.413649412Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:53.489334404Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:53.56518903Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:53.642622169Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:53.718930496Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:53.802357941Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:53.87831276Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:53.957798978Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:54.033318112Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:54.109148546Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:54.185288967Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:54.261217802Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:54.338647965Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:54.414733986Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:54.491118858Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:54.567217934Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:54.644268094Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:54.720229697Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:54.795643742Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:54.873163154Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:54.949833213Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:55.026848684Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:55.102708718Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:55.179080214Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:55.255201787Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:55.331162366Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:55.411829493Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:55.487656119Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:55.564007358Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:55.648179451Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:55.723883484Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:55.801823125Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:55.878201117Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:55.955443726Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:56.031336464Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:56.107236339Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:56.185120715Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:56.26105595Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:56.337095923Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:56.42323479Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:56.499141544Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:56.575620049Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:56.660473142Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:56.736263576Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:56.812109626Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:56.893622522Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:56.96961187Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:57.048317887Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:57.126573116Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:57.202856098Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:57.279190826Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:57.354894954Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:57.437099954Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:57.518372624Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:57.59674843Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:57.679150328Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:57.755103419Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:57.830908861Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:57.916794413Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:57.993619322Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:58.069623902Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:58.157645254Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:58.233753707Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:58.309171944Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:58.385840116Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:58.462198395Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:58.539297067Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:58.615611986Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:58.693273353Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:58.769216556Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:58.845126607Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:58.921107858Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:58.997208311Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:59.072714421Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:59.150170377Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:59.227908288Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:59.303868164Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:59.379464707Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:59.45479872Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:59.530245885Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:59.606421539Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:59.682496232Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:59.760807589Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:59.840797909Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:59.916726072Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:29:59.992681979Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:00.068665727Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:00.164409628Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:00.256761204Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:00.335387541Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:00.412614758Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:00.488281702Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:00.564109768Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:00.647740608Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:00.7237225Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:00.799675239Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:00.879387604Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:00.955429304Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:01.0328675Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:01.116810503Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:01.194048377Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:01.273563972Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:01.349111618Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:01.440739474Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:01.541445766Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:01.619761731Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:01.696511824Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:01.772647253Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:01.849727621Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:01.933599776Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:02.015866696Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:02.099300638Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:02.201667396Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:02.277423078Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:02.363505784Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:02.457845094Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:02.533948715Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:02.61492375Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:02.69057495Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:02.766113445Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:02.842217834Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:02.928626593Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:03.016100899Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:03.097123102Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:03.202954923Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:03.284111111Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:03.359809352Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:03.437940772Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:03.514581583Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:03.590951959Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:03.6677289Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:03.743073632Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:03.818570367Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:03.894150142Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:03.970558279Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:04.046048517Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:04.122575023Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:04.202370877Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:04.278560899Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:04.357279653Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:04.433686382Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:04.512115501Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:04.609212441Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:04.688942886Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:04.765638482Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:04.844100145Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:04.920186166Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:05.022646493Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:05.109198582Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:05.190819768Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:05.280346353Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:05.363105247Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:05.438376891Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:05.52746232Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:05.611841104Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:05.695361159Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:05.787667006Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:05.865354837Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:05.946581011Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:06.024439691Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:06.108484232Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:06.225427727Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:06.31623663Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:06.414630289Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:06.517677438Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:06.602323106Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:06.694673082Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:06.770264186Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:06.845971387Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:06.931660809Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:07.008354325Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:07.08497104Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:07.188805783Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:07.273301561Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:07.362487854Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:07.449341098Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:07.525343118Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:07.600998095Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:07.685017163Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:07.771110238Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:07.846468252Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:07.935468431Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:08.011313297Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:08.096888063Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:08.18635692Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:08.263828748Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:08.339974898Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:08.427442709Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:08.503253623Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:08.582000953Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:08.670019234Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:08.745530753Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:08.821512229Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:08.900279944Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:08.977798685Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:09.053283964Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:09.129022269Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:09.204681694Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:09.28067021Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:09.356620326Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:09.433969753Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:09.510143231Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:09.585818848Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:09.667565252Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:09.743215364Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:09.818559745Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:09.894609702Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:09.972459103Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:10.048242017Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:10.125810071Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:10.201618137Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:10.277469916Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:10.354669358Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:10.431087735Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:10.525663815Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:10.601564203Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:10.685418118Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:10.761385386Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:10.836793032Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:10.922335093Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:11.000648371Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:11.077684355Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:11.166912377Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:11.242646362Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:11.340883668Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:11.426195775Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:11.509046863Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:11.585941597Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:11.685084384Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:11.761994319Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:11.83750363Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:11.935621254Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:12.011156197Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:12.086541539Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:12.170052506Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:12.250081579Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:12.325498089Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:12.409451269Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:12.485003397Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:12.561008713Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:12.648665614Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:12.724134861Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:12.804702148Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:12.882707326Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:12.962065576Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:13.037737193Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:13.114162674Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:13.190232215Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:13.268432596Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:13.352102189Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:13.434926685Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:13.511631369Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:13.587446796Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:13.662886986Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:13.738788462Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:13.817268397Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:13.894445407Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:13.970762023Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:14.048134587Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:14.124830983Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:14.20050436Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:14.27694069Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:14.355281424Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:14.435115935Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:14.510506301Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:14.586497921Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:14.662552582Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:14.738029637Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:14.813673382Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:14.893154097Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:14.968716689Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:15.044109231Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:15.119779056Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:15.195369168Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:15.275829574Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:15.351607528Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:15.431308758Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:15.518141393Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:15.597183448Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:15.680816752Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:15.756097005Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:15.831876687Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:15.916323921Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:15.994485806Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:16.07013851Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:16.157057131Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:16.23245889Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:16.308178955Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:16.384142864Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:16.459655279Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:16.538623892Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:16.615282048Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:16.702428512Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:16.779188781Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:16.854604235Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:16.936528337Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:17.012445525Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:17.089774056Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:17.17310019Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:17.248890848Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:17.324683971Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:17.409420232Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:17.485207082Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:17.56092622Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:17.639526733Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:17.715704884Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:17.791321109Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:17.868130946Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:17.944941968Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:18.021760062Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:18.100027516Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:18.183740502Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:18.258931921Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:18.334255791Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:18.421408847Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:18.498301725Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:18.574359043Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:18.650129029Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:18.728325282Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:18.804011683Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:18.881177461Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:18.956704597Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:19.032791035Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:19.110608915Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:19.18659836Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:19.275586668Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:19.355083064Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:19.430708664Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:19.506727389Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:19.582534368Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:19.660771006Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:19.737002405Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:19.815610407Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:19.891256968Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:19.969058496Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:20.044808067Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:20.123159073Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:20.198497119Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:20.274883944Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:20.354186226Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:20.438636948Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:20.515030717Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:20.601191506Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:20.684698537Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:20.760172137Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:20.837544893Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:20.923933492Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:21.000276157Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:21.075877821Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:21.158873999Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:21.236028641Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:21.312232744Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:21.398370269Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:21.481085484Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:21.556597611Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:21.633930463Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:21.712254462Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:21.78796144Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:21.863489279Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:21.93943402Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:22.019132433Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:22.094697586Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:22.180774214Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:22.256665834Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:22.336321687Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:22.423102931Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:22.498628626Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:22.577361878Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:22.663145926Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:22.738593125Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:22.81471182Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:22.899473297Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:22.97598502Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:23.052857675Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:23.130640387Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:23.206093794Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:23.28163165Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:23.357369669Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:23.436616206Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:23.512891094Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:23.588723897Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:23.667210009Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:23.745888284Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:23.821996962Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:23.898366635Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:23.976042403Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:24.051695076Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:24.128007853Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:24.207337783Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:24.287640395Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:24.363522031Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:24.439077103Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:24.517557392Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:24.593322802Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:24.669132789Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:24.748192188Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:24.823796061Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:24.90029476Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:24.976416974Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:25.052401235Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:25.132336452Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:25.209593815Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:25.286487846Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:25.36217588Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:25.43758775Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:25.513904207Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:25.589530768Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:25.672763845Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:25.75185534Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:25.828024467Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:25.914786223Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:25.990284111Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:26.066359893Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:26.149537481Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:26.225703568Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:26.305169628Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:26.382089387Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:26.457740492Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:26.534568795Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:26.610567584Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:26.688999232Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:26.765232616Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:26.84562755Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:26.967077111Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:27.093771339Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:27.181580883Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:27.259786992Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:27.340982223Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:27.431376595Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:27.511801737Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:27.587448714Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:27.674956654Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:27.752219329Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:27.828715212Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:27.917747329Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:27.994549167Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:28.078695118Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:28.163840824Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:28.239519482Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:28.314947353Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:28.399584926Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:28.475284224Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:28.550758399Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:28.630132426Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:28.705920205Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:28.781847793Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:28.858287708Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:28.934290113Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:29.010062468Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:29.085869191Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:29.165367923Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:29.249758357Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:29.325704186Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:29.404984227Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:29.949998264Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:30.150574267Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:30.230066886Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:30.310009911Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:30.50843389Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:30.637177868Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:30.75091333Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:30.861824344Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:31.146188309Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:31.232050376Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:31.572616049Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:31.662553296Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:31.741685304Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:31.818011201Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:31.905583366Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:32.151147192Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:32.262161215Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:32.565864562Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:32.653469016Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:32.730830636Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:32.806353772Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:32.88311049Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:32.959077024Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:33.041601901Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:33.121111705Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:33.20865539Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:33.284217791Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:33.361196815Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:33.43821008Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:33.699809123Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:33.911493536Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:34.216945127Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:34.301321897Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:34.385678026Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:34.47542532Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:34.584965151Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:34.665374101Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:34.893567688Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:35.232423903Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:35.30964373Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:35.399362479Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:35.482435555Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:35.583444956Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:35.730549074Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:36.310224167Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:36.413240247Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:37.124699545Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:37.203671488Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:37.281332184Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:37.44627541Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:37.650586174Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:37.789680188Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:38.508086507Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:38.58378139Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:38.660079735Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:38.737447532Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:38.816423539Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:38.928887659Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:39.029837603Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:39.121016433Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:39.211734617Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:39.290945442Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:39.373563889Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:39.530553364Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:39.606823549Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:39.710267569Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:39.809984893Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:39.886183269Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:39.963582202Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:40.039828515Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:40.118661384Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:40.201244886Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:40.276987865Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:40.353231138Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:40.429115559Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:40.505888341Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:40.583612558Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:40.675322753Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:40.751472777Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:40.8272331Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:40.931402601Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:41.018716011Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:41.10653698Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:41.185790046Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:41.263432758Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:41.339152505Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:41.425524049Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:42.127951634Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:42.205375368Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:42.280841832Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:42.360212499Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:42.437951532Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:42.515399746Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:42.592125265Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:42.688171764Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:42.764010776Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:42.968395334Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:43.045090835Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:43.15758766Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:43.297269584Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:43.393254899Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:43.472061432Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:43.547801019Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:43.628799096Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:43.705275876Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:43.920774508Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:44.00164068Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:44.275879608Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:44.356405168Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:44.454505994Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:44.625781355Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:44.836323389Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:44.930033222Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:45.027073812Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:45.404737017Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:45.482874711Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:45.702212874Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:45.871242994Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:45.950700799Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:46.100166767Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:46.253490442Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:46.38945735Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:46.46583928Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:46.845190953Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:47.197957115Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:47.45689386Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:47.534380474Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:47.618476538Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:47.764352963Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:48.045868932Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:48.165753614Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:48.696206986Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:48.894476629Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:49.066809922Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:49.153488702Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:49.252240831Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:49.328138565Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:49.427267114Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:49.520139979Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:49.598397546Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:49.674643155Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:49.754181824Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:49.834508246Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:49.911131748Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:49.988972478Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:50.220937181Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:50.302119965Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:50.378021794Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:50.455666523Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:50.534199869Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:50.609826304Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:50.795656418Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:50.930632851Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:51.018887328Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:51.098374349Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:51.230721281Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:51.307849012Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:51.392988032Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:51.468625058Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:51.545967575Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:51.634126564Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:51.71024478Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:51.786192434Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:51.868940163Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:51.944475588Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:52.022926054Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:52.099372017Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:52.180609809Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:52.271913441Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:52.349387448Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:52.432992306Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:52.50984669Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:52.585745447Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:52.676527857Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:52.756326913Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:52.834213789Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:52.91955457Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:52.99819611Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:53.073732911Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:53.157989009Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:53.233617908Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:53.309659611Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:53.386547723Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:53.462306159Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:53.541942078Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:53.621630605Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:53.697492306Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:53.774296897Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:53.85012743Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:53.925740232Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:54.002935708Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:54.084532545Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:54.162637566Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:54.238758406Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:54.324156053Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:54.403832708Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:54.480490514Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:54.55718784Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:54.639332106Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:54.717639819Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:54.817737243Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:54.951256444Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:55.128350655Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:55.264969698Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:55.350890678Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:55.429458809Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:55.526661386Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:55.617895161Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:55.694115874Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:55.770153577Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:55.84892267Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:55.947464878Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:56.02888024Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:56.108554175Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:56.185609266Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:56.268340163Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:56.346425408Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:56.436588739Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:56.56840437Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:56.652656532Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:56.729748327Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:56.805495883Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:56.883621961Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:56.959623408Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:57.035882841Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:57.113123534Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:57.192541498Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:57.513970165Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:57.947565575Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:58.024322134Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:58.113295116Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:58.249478187Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:58.338516514Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:58.425448801Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:58.508233043Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:58.586327665Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:58.662270487Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:58.739062887Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:58.815374193Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:58.946379863Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:59.070888917Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:59.242445658Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:59.433281909Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:59.538051833Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:59.764129945Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:30:59.973190876Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:00.071239382Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:00.152841179Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:00.254509917Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:00.333333348Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:00.408920486Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:00.66661981Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:00.756341345Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:01.123046225Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:01.242727098Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:01.320030703Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:01.408062779Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:01.484929259Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:01.562177088Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:01.645910748Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:01.727711779Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:01.806528361Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:01.919489Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:01.998405872Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:02.074157556Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:02.160234186Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:02.236305874Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:02.313929739Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:02.401831829Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:02.479353517Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:02.554716461Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:02.635233638Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:02.717283216Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:02.793303287Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:03.278797767Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:03.446769957Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:03.66420215Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:03.910736743Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:04.338400697Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:04.425447898Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:04.507227969Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:05.293370505Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:05.375774391Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:05.524557633Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:05.616929213Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:05.694615319Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:05.770249114Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:05.919808461Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:06.004231634Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:06.082160142Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:06.237169182Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:06.337123085Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:06.448103479Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:06.533582759Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:06.612916755Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:06.903777438Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:07.204908571Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:07.28901542Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:07.502718324Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:07.578256182Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:07.687938161Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:07.764543615Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:07.840974539Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:08.165600812Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:08.316146571Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:08.520742046Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:08.600174763Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:08.690763124Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:08.820907281Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:09.154583574Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:09.230752895Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:09.307661232Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:09.662639457Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:09.790380803Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:09.873574362Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:09.95866311Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:10.151976125Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:10.711382975Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:10.843233807Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:10.934031482Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:11.014233872Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:11.105670306Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:11.185985945Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:11.270798082Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:11.350292848Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:11.435228954Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:11.511648742Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:11.588320533Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:11.673870982Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:11.749644906Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:11.83185503Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:11.918660789Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:12.037282771Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:12.116041113Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:12.215399875Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:12.292349845Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:12.367924952Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:12.543912655Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:12.627333641Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:12.703183055Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:12.785806623Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:12.863043988Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:12.940749167Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:13.020283997Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:13.107224894Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:13.185188155Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:13.297300113Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:13.374595847Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:13.645483959Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:13.814311424Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:14.272365764Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:14.487808368Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:14.724109187Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:15.055720114Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:15.235794583Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:15.320604832Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:15.417327117Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:15.563310457Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:15.950291949Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:16.365553816Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:17.051871255Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:17.136502526Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:18.051343386Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:18.129140917Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:18.448990755Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:21.352202804Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:22.689730033Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:23.982417472Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:24.711855999Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:25.520958638Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:25.766939725Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:25.892841116Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:25.970736249Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:26.132298867Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:26.538363484Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:26.624312242Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:27.257852109Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:27.355409956Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:27.499796864Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:27.578748841Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:27.663956246Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:27.744642514Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:27.842407979Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:28.782405219Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:28.965664557Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:29.07700006Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:29.338333477Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:29.657647823Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:29.794341558Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:29.883355567Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:30.082927565Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:30.196877721Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:30.278105147Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:30.439278897Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:30.756037823Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:30.83243598Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:30.923478074Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:31.013478782Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:31.122306993Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:31.201620094Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:31.281440496Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:31.513363541Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:31.860547987Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:31.99177507Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:32.124766077Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:32.367416792Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:32.844490323Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:33.585249011Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:37.328680618Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:37.516581864Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:37.938509891Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:38.150767087Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:38.364292008Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:38.465272293Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:38.544459889Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:38.629450557Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:38.718007537Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:39.637751791Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:39.830317825Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:39.934810692Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:40.060769398Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:40.248705557Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:40.335266546Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:40.413396563Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:40.510614886Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:40.660014939Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:40.738244348Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:40.917288441Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:41.001751071Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:41.406723263Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:41.593752468Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:41.814289468Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:41.906080915Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:41.99380387Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:42.073603921Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:42.345222766Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:42.581038143Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:42.93553688Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:43.756285993Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:43.98069318Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:44.262740653Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:44.399431477Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:44.477793432Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:44.63851905Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:44.721367199Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:44.798407539Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:44.897056247Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:44.981483965Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:45.089716523Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:45.326602184Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:46.109931075Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:46.286508581Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:46.647876932Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:48.298301436Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:48.446067071Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:48.538562239Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:48.676974202Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:48.752889347Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:48.829085102Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:49.033156224Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:49.177903714Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:49.272253046Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:49.42042291Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:49.512617114Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:49.633009327Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:49.951608693Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:50.056384765Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:50.165001903Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:50.250907877Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:50.33392886Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:50.413834641Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:50.489650648Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:31:50.586069475Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:00.777615519Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:00.917704718Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:01.309497056Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:01.429178574Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:01.588420209Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:01.796801717Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:01.928484615Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:02.348191023Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:02.649787035Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:03.015437772Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:03.653705129Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:04.803653065Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:05.101172713Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:05.241679101Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:05.828798468Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:06.010920869Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:06.157242714Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:06.39381103Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:07.906631148Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:08.752413253Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:08.86752128Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:09.084762503Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:09.164991392Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:09.244289934Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:09.323336026Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:09.457415943Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:09.65844585Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:09.947769792Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:10.408064331Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:10.483811602Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:10.569990701Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:10.698043192Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:10.792979411Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:11.236086273Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:11.316989217Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:11.630233008Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:11.808984236Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:11.95845914Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:12.316989001Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:12.402582685Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:12.872084111Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:13.239947227Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:13.322669296Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:13.473698201Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:13.770255695Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:14.634323126Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:14.751326662Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:16.000897469Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:16.437678886Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:18.405035985Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:18.554044837Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:18.631875523Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:18.713042727Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:18.795965342Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:18.94846876Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:19.316994925Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:19.439874975Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:20.394437075Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:20.508659685Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:20.99072394Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:21.823720726Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:21.908608867Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:22.362282696Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:22.86499614Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:23.299466397Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:23.700554395Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:23.926467108Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:24.175308138Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:25.283408423Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:26.188550171Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:26.367490682Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:27.292403049Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:27.439685163Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:27.542726817Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:27.973393608Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:28.110655482Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:28.453292978Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:28.811820761Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:28.898324024Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:30.832587394Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:30.594296335Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:30.736026131Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:29.096390093Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:31.150168835Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:31.858707797Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:31.946681477Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:32.028664818Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:32.10606142Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:32.202703132Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:32.353642598Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:32.466334184Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:32.709993462Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:32.834675805Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:33.597088389Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:33.848393352Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:33.935704496Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:34.014341273Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:35.227276902Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:35.493456271Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:36.566375052Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:36.669479683Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:37.15596604Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:38.01600326Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:38.216840368Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:38.312219602Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:38.598947551Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:38.701903765Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:38.779262544Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:38.880495123Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:38.956405405Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:39.037811812Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:40.031929017Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:40.18379307Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:40.305404787Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:40.394857939Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:40.668899796Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:40.773006135Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:40.849192868Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:40.963232437Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:41.450091727Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:41.559451564Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:42.010780732Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:42.092205859Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:42.17839312Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:42.303083655Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:42.412521317Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:42.51209439Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:42.58907342Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:42.667147791Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:42.778693572Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:42.858507066Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:42.946934415Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:43.026605507Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:43.10529022Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:43.188785899Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:43.266413512Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:43.34191675Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:43.428482318Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:43.530045173Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:44.164659159Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:44.245977342Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:44.326030966Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:44.450640541Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:44.531502814Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:44.614164147Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:44.691346188Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:45.247805355Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:45.324555006Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:45.412236555Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:45.646269776Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:45.722371101Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:45.81883934Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:45.905034696Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:45.996383294Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:46.072646796Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:46.15934539Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:46.246205778Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:46.323852304Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:46.409188579Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:46.52861128Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:46.756067884Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:46.925798952Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:47.01840174Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:47.10652035Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:47.183194929Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:47.259428415Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:47.335474315Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:47.428722614Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:47.51148382Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:47.635600654Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:48.164348058Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:48.363450268Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:48.669025307Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:48.78120924Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:48.984678794Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:49.107928962Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:49.252678313Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:49.492128843Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:49.578937998Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:49.661855622Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:49.744025334Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:49.83643212Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:49.914011605Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:50.000063216Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:50.075950587Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:50.154580003Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:50.24764254Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:50.325902417Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:50.404766556Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:50.480954794Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:50.559353104Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:50.637896568Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:50.713361726Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:50.789900783Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:50.865922811Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:50.953937804Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:51.030102073Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:51.400876941Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:51.531504023Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:51.629731833Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:51.716404699Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:51.797287133Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:52.07700051Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:52.160994275Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:52.246822427Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:52.334282502Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:52.421810546Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:52.677202309Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:52.775722026Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:52.908572237Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:52.989539376Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:53.076274323Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:53.161846409Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:53.244144282Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:53.548320939Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:53.647384727Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:53.739880826Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:53.8186553Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:53.897639121Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:53.97721818Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:54.053767798Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:54.129569728Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:54.205864207Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:54.284942845Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:54.361825682Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:54.437471962Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:54.513579719Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:54.590820192Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:54.666917069Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:54.743153244Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:54.821589762Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:54.898196053Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:54.974356258Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:55.050252909Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:55.126225432Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:55.201916289Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:55.277394599Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:55.355358312Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:55.434573272Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:55.510161663Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:55.586007049Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:55.669448935Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:55.744882957Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:55.821055162Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:55.907725085Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:55.992348488Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:56.068340436Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:56.152789565Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:56.247888413Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:56.3238202Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:56.407654667Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:56.485076999Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:56.560489804Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:56.641933108Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:56.717320633Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:56.792812255Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:56.868650313Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:56.944308433Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:57.025047922Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:57.102308556Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:57.183825109Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:57.260428071Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:57.338078501Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:57.423405817Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:57.499080897Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:57.576650142Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:57.663648132Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:57.739961364Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:57.815429786Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:57.899249244Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:57.9748729Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:58.051425974Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:58.131905972Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:58.211300709Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:58.292661101Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:58.562417408Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:59.732812164Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:32:59.852392916Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:00.26627492Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:00.344928497Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:00.79223164Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:00.941062221Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:01.050025799Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:01.144004411Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:01.721434951Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:01.822347016Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:01.942308636Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:02.420184663Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:02.508373898Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:02.618341552Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:02.720971363Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:02.812740062Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:05.306288685Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:05.392744493Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:06.415064552Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:07.786766605Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:07.87618219Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:08.094934636Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:08.214843296Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:08.296371018Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:08.373677764Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:08.449936756Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:08.566016573Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:08.643664092Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:08.722890316Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:08.801620374Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:08.883886536Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:08.960348793Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:09.036968205Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:09.133556446Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:09.210074768Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:09.287838608Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:09.364917416Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:09.44162902Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:09.518649428Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:09.594544895Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:09.673713422Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:09.749899933Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:09.825877833Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:09.901877269Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:09.981640171Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:10.062859889Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:10.138552058Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:10.214804137Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:10.292216005Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:10.371281812Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:10.446737498Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:10.523526511Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:10.599493563Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:10.686799013Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:10.788154795Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:10.872464724Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:10.948772387Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:11.025823195Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:11.103795774Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:11.183452563Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:11.259112731Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:11.335155304Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:11.421128675Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:11.497483315Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:11.574561388Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:11.659353562Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:11.735842988Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:11.81221782Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:11.8978653Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:11.973547709Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:12.049506344Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:12.125927962Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:12.203177652Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:12.279556836Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:12.355574353Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:12.434586111Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:12.511012464Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:12.586326933Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:12.672186063Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:12.753044017Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:12.838187491Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:12.92323538Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:13.003048619Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:13.078432272Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:13.161303273Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:13.237101683Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:13.32874379Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:13.414536967Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:13.493933977Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:13.570413579Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:13.645924402Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:13.725157762Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:13.808519616Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:13.887544366Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:13.963433594Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:14.039089122Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:14.115235376Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:14.191412735Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:14.267909457Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:14.34366985Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:14.428110725Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:14.505851141Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:14.582746267Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:14.659279533Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:14.737665652Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:14.822873319Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:14.900616039Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:14.977414812Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:15.054591734Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:15.130561602Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:15.206284107Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:15.282182807Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:15.359535986Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:15.444446018Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:15.534387689Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:15.610517751Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:15.686082655Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:15.761483141Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:15.838600798Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:15.924059795Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:15.999674556Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:16.083080922Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:16.165904019Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:16.241926495Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:16.318323344Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:16.40430014Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:16.481025152Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:16.558308155Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:16.635847289Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:16.713599033Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:16.792795145Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:16.870702411Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:16.946225714Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:17.024009522Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:17.099650075Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:17.181146917Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:17.259665741Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:17.350016153Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:17.43482388Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:17.515172453Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:17.5975286Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:17.686037615Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:17.763087272Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:17.840938633Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:17.928405333Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:18.006004371Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:18.084404698Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:18.168667491Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:18.244991283Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:18.321343908Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:18.405884623Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:18.481674937Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:18.557101728Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:18.633306734Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:18.709412412Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:18.787145788Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:18.863326731Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:18.939146773Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:19.017442171Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:19.094126256Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:19.169897338Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:19.247605049Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:19.326182595Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:19.402141839Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:19.477863449Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:19.554191593Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:19.63745111Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:19.714726145Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:19.798503524Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:19.9042703Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:19.984472023Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:20.064087084Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:20.156667441Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:20.233583912Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:20.317920913Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:20.395015754Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:20.471928833Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:20.548492596Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:20.625620909Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:20.707318073Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:20.78268307Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:20.860556672Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:20.937244436Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:21.014740626Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:21.095736726Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:21.181151275Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:21.263790114Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:21.340351573Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:21.426417169Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:21.504230802Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:21.606564227Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:21.72227185Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:21.798193077Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:21.874781353Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:21.951315163Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:22.026835363Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:22.102532556Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:22.183305038Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:22.26067153Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:22.336752247Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:22.422477072Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:22.497936279Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:22.573691521Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:22.660310948Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:22.740276573Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:22.815770148Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:22.902099875Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:22.977597931Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:23.05379881Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:23.131288119Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:23.208000332Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:23.285285895Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:23.361241971Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:23.437422594Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:23.514022997Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:23.59015802Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:23.666027695Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:23.743640302Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:23.82213471Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:23.898754826Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:23.974377042Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:24.050526369Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:24.12651883Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:24.201955444Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:24.27947221Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:24.355855907Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:24.432895323Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:24.508803527Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:24.58457781Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:24.661718603Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:24.737710392Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:24.8133032Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:24.891639943Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:24.967150958Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:25.04272175Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:25.118232094Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:25.193761541Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:25.269790483Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:25.34564339Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:25.423094907Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:25.498453537Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:25.574626287Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:25.657184421Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:25.732715853Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:25.807972721Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:25.884760391Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:25.961459996Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:26.036780833Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:26.113321204Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:26.189061758Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:26.265354958Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:26.340951894Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:26.425698565Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:26.501527472Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:26.577333306Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:26.661205151Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:26.737875251Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:26.813285529Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:26.897297279Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:26.972794951Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:27.049434971Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:27.127308572Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:27.207878748Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:27.283600998Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:27.35970114Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:27.436080261Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:27.513750213Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:27.594571335Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:27.678701743Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:27.754176918Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:27.829688413Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:27.91411156Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:27.989451149Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:28.073288177Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:28.157586875Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:28.234445521Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:28.309992697Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:28.391304993Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:28.467856308Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:28.543817761Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:28.622709326Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:28.698393879Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:28.775845621Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:28.851563646Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:28.927423114Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:29.004560227Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:29.080564752Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:29.159869058Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:29.235838703Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:29.314497625Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:29.394270992Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:29.470471328Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:29.550723228Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:29.626713289Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:29.702397266Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:29.780861179Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:29.856479651Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:29.93243704Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:30.009028836Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:30.085014256Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:30.161496963Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:30.249309555Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:30.324978237Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:30.401363374Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:30.477371387Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:30.553084709Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:30.629142355Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:30.704510137Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:30.780097761Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:30.85569729Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:30.934079089Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:31.013269954Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:31.090266618Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:31.174118718Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:31.249987722Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:31.332512255Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:31.417615826Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:31.494198085Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:31.570874938Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:31.654543932Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:31.730115109Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:31.805790862Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:31.884574682Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:31.96033386Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:32.03688748Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:32.113916528Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:32.190541572Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:32.26624315Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:32.354258561Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:32.44145361Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:32.522295917Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:32.598379963Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:32.682358113Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:32.758395631Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:32.837511678Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:32.925912469Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:33.001740577Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:33.077484907Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:33.172317194Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:33.250072426Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:33.32826904Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:33.424869922Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:33.502533474Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:33.581790675Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:33.659871383Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:33.736207592Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:33.812424248Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:33.890406075Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:33.966809421Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:34.044209801Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:34.123138295Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:34.200777846Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:34.277522476Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:34.358741555Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:34.43687404Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:34.525360208Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:34.602271879Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:34.680170634Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:34.755637713Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:34.832243045Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:34.90788635Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:34.983991036Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:35.059787015Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:35.137200036Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:35.219224948Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:35.294630299Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:35.370601384Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:35.446663382Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:35.522875333Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:35.59845467Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:35.678957389Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:35.759835153Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:35.835993536Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:35.920924656Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:35.996784892Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:36.078271622Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:36.161673894Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:36.237903702Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:36.314549642Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:36.405889506Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:36.497811936Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:36.582063209Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:36.675891421Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:36.751350116Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:36.826672042Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:36.922599125Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:37.014848151Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:37.090839492Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:37.173930816Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:37.250947672Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:37.33474502Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:37.420483926Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:37.498400313Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:37.574148867Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:37.65872056Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:37.734331545Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:37.810712842Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:37.895468793Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:37.971620136Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:38.047946041Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:38.124870704Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:38.203528699Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:38.278919842Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:38.354407113Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:38.438284974Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:38.518898159Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:38.598466084Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:38.67559587Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:38.751411209Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:38.827102451Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:38.903373955Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:38.980871489Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:39.058179229Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:39.134047273Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:39.209559409Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:39.285320252Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:39.36248719Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:39.43855338Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:39.514257646Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:39.59428692Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:39.672400525Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:39.747872117Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:39.823793793Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:39.900014577Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:39.975546361Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:40.051642888Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:40.128580447Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:40.203998022Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:40.279350861Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:40.354648658Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:40.430815041Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:40.507837914Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:40.583294689Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:40.669152989Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:40.744744965Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:40.820587857Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:40.905137886Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:40.980639269Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:41.056267887Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:41.132308349Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:41.210152158Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:41.285931497Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:41.36272688Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:41.438455498Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:41.513626318Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:41.588811251Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:41.672806329Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:41.748485571Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:41.823626855Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:41.908408214Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:41.984301602Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:42.060160366Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:42.143498349Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:42.219942239Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:42.29619064Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:42.371631511Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:42.447630532Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:42.524986369Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:42.602694337Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:42.686096065Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:42.763587423Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:42.840716569Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:42.929323827Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:43.037372389Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:43.116391572Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:43.192464354Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:43.275003832Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:43.350416671Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:43.435257231Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:43.516915388Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:43.594698237Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:43.672411102Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:43.748273866Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:43.825833864Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:43.902876257Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:43.978792974Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:44.056648592Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:44.144911398Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:44.221767869Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:44.302816227Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:44.379550713Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:44.455527142Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:44.536030406Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:44.614414542Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:44.690735775Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:44.76621847Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:44.842067442Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:44.918012383Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:44.994670324Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:45.072938747Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:45.148950761Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:45.227962904Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:45.303635905Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:45.379601487Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:45.455482043Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:45.531372167Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:45.608964263Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:45.687965109Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:45.772660548Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:45.84852712Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:45.93282457Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:46.008589669Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:46.084011372Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:46.168430263Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:46.243869694Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:46.319402087Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:46.435833174Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:46.536656312Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:46.6182753Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:46.693953934Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:46.774864882Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:46.852074957Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:46.93678294Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:47.015466055Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:47.097084884Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:47.183633335Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:47.274768525Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:47.353704379Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:47.434260731Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:47.509693827Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:47.761822232Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:47.840297761Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:47.928022865Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:48.003549561Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:48.080959991Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:48.163917234Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:48.239290233Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:48.314580574Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:48.398666278Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:48.474882934Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:48.550721474Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:48.62780918Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:48.704022828Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:48.779827863Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:48.855333279Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:48.930648101Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:49.008199332Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:49.083729165Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:49.161205035Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:49.236687123Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:49.312513599Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:49.388891825Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:49.464867934Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:49.540614025Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:49.616443157Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:49.692460931Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:49.768641138Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:49.844031065Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:49.919457472Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:49.998698066Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:50.074233851Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:50.149700099Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:50.230171234Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:50.305720491Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:50.381060465Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:50.457304578Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:50.532780265Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:50.610599371Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:50.700281681Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:50.781860221Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:50.857836299Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:50.936229971Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:51.01339339Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:51.088807637Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:51.17285142Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:51.248377573Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:51.325207612Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:51.41080034Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:51.487043333Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:51.56339375Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:51.646643029Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:51.721905082Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:51.800287491Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:51.876428466Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:51.951821305Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:52.027276993Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:52.102557831Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:52.182438399Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:52.257797702Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:52.333579858Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:52.418807654Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:52.494665106Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:52.570250875Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:52.653135158Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:52.728851712Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:52.804847278Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:52.885138956Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:52.960547443Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:53.035870905Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:53.111701029Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:53.187156397Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:53.263089658Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:53.339561421Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:53.425915278Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:53.501398422Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:53.576913119Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:53.652784363Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:53.728360756Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:53.803927485Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:53.880173294Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:53.958315283Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:54.034822631Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:54.110438161Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:54.18584476Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:54.261283871Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:54.336936969Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:54.412646996Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:54.488442336Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:54.563943656Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:54.639698675Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:54.715109146Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:54.790469185Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:54.865949289Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:54.942376284Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:55.022157748Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:55.098028768Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:55.173895821Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:55.24980121Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:55.325071839Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:55.400533767Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:55.480584418Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:55.57885204Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:55.662830479Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:55.738278294Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:55.814283972Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:55.903249923Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:55.978630346Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:56.054234163Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:56.134671666Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:56.21059824Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:56.286107368Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:56.36171909Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:56.43718073Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:56.513148455Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:56.589474841Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:56.673407199Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:56.748653412Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:56.824071724Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:56.908880412Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:56.984641959Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:57.061477502Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:57.146349743Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:57.233644475Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:57.30899277Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:57.389182142Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:57.465014986Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:57.540534611Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:57.616272222Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:57.691692805Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:57.769898604Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:57.845371764Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:57.929240794Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:58.004846211Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:58.081180021Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:58.163735788Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:58.239095859Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:58.317448251Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:58.402444237Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:58.480111438Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:58.555808952Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:58.63144317Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:58.706904106Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:58.782895128Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:58.863875453Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:58.941921506Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:59.021687194Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:59.098573938Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:59.174280733Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:59.250163658Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:59.326476699Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:59.403393363Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:59.478687065Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:59.554186754Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:59.629655146Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:59.705164659Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:59.781288834Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:59.856807211Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:33:59.938212469Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:00.014072353Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:00.089592074Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:00.166084926Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:00.241939978Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:00.317855703Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:00.396273696Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:00.473111Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:00.548501407Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:00.62444494Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:00.699920373Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:00.775889826Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:00.853063229Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:00.936554687Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:01.034310111Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:01.110010954Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:01.191998779Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:01.26813025Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:01.343876085Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:01.431662087Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:01.507193968Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:01.584069608Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:01.667063972Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:01.742238408Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:01.817419693Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:01.903738958Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:01.97914079Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:02.054491133Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:02.13057582Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:02.20609186Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:02.281293242Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:02.360239721Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:02.436350104Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:02.511940194Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:02.590535757Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:02.673743499Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:02.749021809Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:02.826799347Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:02.911689028Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:02.98767445Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:03.064255559Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:03.153895309Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:03.231682415Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:03.309340815Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:03.391258591Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:03.4667362Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:03.542082031Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:03.617720921Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:03.701352188Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:03.777823151Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:03.853498554Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:03.930329489Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:04.005924315Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:04.081638246Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:04.160973305Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:04.242106945Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:04.321872409Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:04.397408194Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:04.473188014Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:04.550270024Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:04.625713872Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:04.70491485Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:04.783480204Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:04.858879348Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:04.934298076Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:05.00976234Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:05.085166059Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:05.161582654Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:05.242736934Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:05.321556436Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:05.396933595Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:05.472405987Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:05.547659785Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:05.623717304Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:05.699238657Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:05.774757034Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:05.852643981Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:05.933597778Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:06.009420447Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:06.084913159Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:06.168078853Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:06.243577198Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:06.319395834Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:06.4050133Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:06.480759423Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:06.556444042Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:06.632891837Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:06.709190927Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:06.784684119Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:06.863715847Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:06.941259399Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:07.01735471Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:07.092958976Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:07.177089705Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:07.252790548Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:07.328182683Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:07.413832821Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:07.490483083Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:07.570499686Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:07.65424257Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:07.729720435Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:07.806384104Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:07.882840316Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:07.95844327Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:08.035678306Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:08.111298988Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:08.188693642Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:08.265117949Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:08.340662438Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:08.42612787Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:08.501638726Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:08.579229639Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:08.654702159Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:08.730284249Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:08.805730113Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:08.881333579Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:08.956821555Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:09.032932035Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:09.109337718Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:09.185795465Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:09.261826552Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:09.339326359Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:09.415155715Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:09.491631991Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:09.567325474Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:09.64919253Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:09.724586329Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:09.801902422Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:09.877252254Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:09.956395887Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:10.032016377Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:10.107928102Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:10.186108045Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:10.262745283Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:10.338500622Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:10.413914134Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:10.489252605Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:10.564722214Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:10.646402035Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:10.723276651Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:10.798650931Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:10.875914543Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:10.951450809Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:11.026771583Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:11.102494219Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:11.18213165Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:11.258736023Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:11.33609698Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:11.421260649Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:11.496727633Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:11.573115172Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:11.656400964Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:11.732135375Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:11.810441655Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:11.89476701Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:11.970783281Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:12.0464719Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:12.122521131Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:12.2001883Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:12.27577567Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:12.354743045Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:12.433778454Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:12.517987648Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:12.5934402Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:12.679097698Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:12.754659564Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:12.831311553Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:12.917207486Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:12.992541029Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:13.06840773Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:13.151792755Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:13.230088283Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:13.309180524Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:13.390562678Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:13.466045023Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:13.542029677Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:13.620049714Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:13.697736211Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:13.778239668Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:13.854016512Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:13.931824419Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:14.008148693Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:14.083685022Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:14.158936548Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:14.234602479Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:14.310089688Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:14.38564829Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:14.471964419Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:14.547737999Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:14.623328345Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:14.698858242Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:14.774575662Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:14.851572359Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:14.927523669Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:15.007938869Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:15.083670112Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:15.159692207Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:15.235720286Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:15.311273544Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:15.386602895Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:15.462266298Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:15.542497143Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:15.618204259Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:15.693555882Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:15.771499022Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:15.852144432Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:15.949354635Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:16.025726686Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:16.103221405Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:16.182381455Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:16.258078522Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:16.334843441Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:16.423159305Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:16.502123641Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:16.577943205Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:16.663471582Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:16.743413432Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:16.818657023Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:16.90295537Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:16.981219601Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:17.063698088Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:17.147754321Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:17.225749813Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:17.301383584Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:17.37841657Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:17.454395369Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:17.529705487Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:17.605384859Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:17.682604471Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:17.761105345Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:17.837408211Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:17.922172387Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:17.997529387Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:18.073272247Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:18.156587895Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:18.23621403Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:18.313335177Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:18.398280315Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:18.474038727Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:18.550299449Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:18.626436265Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:18.70373895Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:18.779500498Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:18.855299839Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:18.930790984Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:19.006393746Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:19.081959452Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:19.15742442Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:19.234118971Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:19.317344314Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:19.419496396Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:19.495488379Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:19.571214726Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:19.646454924Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:19.721773172Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:19.797853475Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:19.874304503Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:19.953804108Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:20.030480547Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:20.107503933Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:20.183067719Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:20.259994752Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:20.335469257Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:20.410771728Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:20.491632404Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:20.567503842Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:20.650194459Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:20.725730084Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:20.801042156Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:20.876705718Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:20.952096254Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:21.030798795Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:21.106204563Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:21.183398703Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:21.258818776Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:21.335847474Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:21.428264664Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:21.519819348Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:21.598735299Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:21.686393971Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:21.771210724Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:21.846759662Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:21.930634581Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:22.00652269Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:22.082161357Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:22.171476208Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:22.247091771Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:22.322517475Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:22.406550059Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:22.482177526Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:22.559679637Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:22.640765725Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:22.720509269Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:22.796033087Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:22.871806795Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:22.947171379Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:23.022457146Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:23.098058212Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:23.180661948Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:23.257632982Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:23.333592004Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:23.418493014Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:23.494761512Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:23.570231345Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:23.646798982Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:23.726957411Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:23.804102591Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:23.881321147Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:23.956970726Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:24.036071768Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:24.111648418Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:24.187309037Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:24.263973315Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:24.339590894Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:24.414893205Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:24.490658241Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:24.566083977Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:24.641502962Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:24.717769891Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:24.795843369Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:24.871310258Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:24.947194528Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:25.0226378Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:25.098950075Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:25.175582385Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:25.25123462Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:25.327558734Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:25.402849269Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:25.479187592Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:25.554813875Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:25.630691776Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:25.706101768Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:25.781661778Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:25.857250781Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:25.9347335Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:26.010552937Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:26.086328021Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:26.171204807Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:26.246851634Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:26.32225081Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:26.410482802Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:26.486204349Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:26.563624572Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:26.646723098Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:26.722636648Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:26.798112529Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:26.87392003Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:26.95342146Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:27.028936861Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:27.1056261Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:27.181738788Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:27.257127916Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:27.332767479Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:27.418372433Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:27.495048168Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:27.570357999Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:27.653489485Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:27.729173081Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:27.804695554Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:27.880719057Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:27.956375293Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:28.035677712Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:28.111390044Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:28.186579298Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:28.265746836Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:28.341300702Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:28.426573781Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:28.501992157Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:28.579952578Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:28.655766607Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:28.734626782Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:28.811085522Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:28.886855454Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:28.962284071Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:29.037675567Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:29.116884642Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:29.192777199Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:29.268594044Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:29.344225159Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:29.420058868Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:29.495651455Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:29.572632249Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:29.648929675Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:29.72685944Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:29.802292056Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:29.877687777Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:29.954006931Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:30.030026146Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:30.105616045Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:30.184525788Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:30.260153767Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:30.335633392Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:30.414286941Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:30.489484803Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:30.564820043Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:30.647839336Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:30.724743201Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:30.800399532Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:30.876649502Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:30.952203112Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:31.02806671Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:31.104262407Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:31.181922761Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:31.261197436Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:31.336644741Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:31.421623096Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:31.497266051Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:31.573032272Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:31.656565747Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:31.731980827Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:31.813712586Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:31.901528381Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:31.977290281Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:32.053627132Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:32.129951183Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:32.205367607Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:32.280793376Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:32.359852337Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:32.445689294Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:32.521114167Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:32.596657537Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:32.678879221Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:32.75433507Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:32.829725671Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:32.917644282Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:32.993797035Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:33.069286549Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:33.152136016Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:33.227886077Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:33.303179588Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:33.379581527Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:33.457622621Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:33.533251432Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:33.609207671Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:33.68468832Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:33.760844049Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:33.837072867Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:33.916296278Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:33.994054649Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:34.071900956Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:34.149258427Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:34.226804539Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:34.302189955Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:34.377976784Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:34.453745629Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:34.529540585Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:34.604989554Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:34.680655262Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:34.756264297Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:34.831865459Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:34.907522847Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:34.987453818Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:35.064587382Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:35.142107158Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:35.217477694Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:35.418950788Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:35.511077031Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:35.586296141Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:35.671526755Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:35.746896395Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:35.822262259Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:35.906551039Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:35.98183959Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:36.05909962Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:36.14958226Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:36.228180384Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:36.303486088Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:36.38047629Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:36.456056813Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:36.531400117Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:36.606700732Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:36.684129755Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:36.761069525Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:36.836964355Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:36.922658014Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:36.998401675Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:37.074192727Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:37.156572462Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:37.232183609Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:37.311047752Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:37.395626935Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:37.470833405Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:37.546125189Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:37.623717862Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:37.699433138Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:37.775567394Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:37.852347706Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:37.935714588Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:38.011087556Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:38.086441868Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:38.170635447Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:38.246106624Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:38.323430718Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:38.410010595Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:38.486237973Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:38.561625822Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:38.637163592Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:38.712767187Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:38.788383166Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:38.863984712Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:38.94071424Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:39.016188969Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:39.092436795Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:39.167778787Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:39.245259971Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:39.320701996Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:39.396573882Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:39.473882616Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:39.552763015Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:39.628594293Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:39.706208182Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:39.785033029Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:39.861877662Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:39.937727883Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:40.017144577Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:40.093429139Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:40.168556185Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:40.244786379Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:40.320064338Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:40.395645021Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:40.470645825Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:40.546778066Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:40.622346108Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:40.697653476Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:40.772934891Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:40.848271955Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:40.93158258Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:41.008455821Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:41.086866423Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:41.170489212Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:41.246103111Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:41.321180876Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:41.405188724Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:41.480545533Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:41.555932389Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:41.636480711Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:41.712011889Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:41.78831338Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:41.863876335Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:41.938922771Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:42.016201265Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:42.091528505Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:42.169059225Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:42.253144963Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:42.333584388Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:42.423631376Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:42.506766127Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:42.581898581Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:42.665598938Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:42.745589782Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:42.821318466Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:42.906513912Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:42.98457331Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:43.06108562Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:43.145648354Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:43.22166837Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:43.298798126Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:43.380167865Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:43.457735386Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:43.536022915Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:43.620745588Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:43.717225096Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:43.796761663Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:43.873831034Z", "value": 1004.3},
{"timestamp": "2024-03-28T10:34:43.954535166Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:44.034808221Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:44.115398368Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:44.191513936Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:44.266763448Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:44.343558928Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:44.434886826Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:44.513687001Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:44.590219758Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:44.666543905Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:44.742086828Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:44.817457876Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:44.894649233Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:44.974242921Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:45.05006687Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:45.131962823Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:45.20771906Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:45.283491681Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:45.358794185Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:45.436499819Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:45.513683048Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:45.591463019Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:45.677733677Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:45.755547377Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:45.831414696Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:45.917030791Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:45.996232572Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:46.072294151Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:46.155180306Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:46.230603436Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:46.305949861Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:46.382766708Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:46.460324078Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:46.537193758Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:46.613783369Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:46.689187779Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:46.765073924Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:46.842028213Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:46.927242627Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:47.003161637Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:47.086921724Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:47.169997162Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:47.24577508Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:47.321122049Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:47.406073002Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:47.481429795Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:47.556827419Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:47.637303681Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:47.71294931Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:47.788783262Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:47.864663422Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:47.940056342Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:48.016439454Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:48.091963704Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:48.176010932Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:48.251372236Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:48.326708483Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:48.411981969Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:48.487563596Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:48.563184936Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:48.63859072Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:48.715878069Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:48.791322702Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:48.868102364Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:48.943587925Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:49.019200721Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:49.095511478Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:49.17140431Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:49.248241636Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:49.323735933Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:49.399840544Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:49.475531068Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:49.552283881Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:49.62773837Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:49.70395111Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:49.781175194Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:49.856666675Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:49.9323684Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:50.008189102Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:50.084943642Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:50.160637206Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:50.236028846Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:50.314352785Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:50.391395458Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:50.466654391Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:50.542523638Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:50.618432085Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:50.693891661Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:50.769305381Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:50.847552008Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:50.929692805Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:51.006498322Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:51.08237304Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:51.166360746Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:51.241650975Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:51.317420668Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:51.405601621Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:51.480895146Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:51.556495076Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:51.633428146Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:51.708830826Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:51.784140383Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:51.861540373Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:51.938848649Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:52.02630831Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:52.102254709Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:52.182101647Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:52.258756953Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:52.334383923Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:52.436463262Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:52.523730344Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:52.604058666Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:52.684090662Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:52.762264519Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:52.83794445Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:52.923120301Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:53.005666735Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:53.084896736Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:53.168461201Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:53.244730965Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:53.320090794Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:53.405291925Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:53.481227347Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:53.556927309Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:53.635504756Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:53.712690981Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:53.789430895Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:53.867213897Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:53.944467932Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:54.020012148Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:54.097785997Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:54.174792187Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:54.250205553Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:54.325925963Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:54.401271712Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:54.477097884Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:54.552981369Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:54.628528273Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:54.706835283Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:54.78236801Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:54.858016612Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:54.942471586Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:55.017988954Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:55.093484912Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:55.169368653Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:55.245679791Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:55.321293928Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:55.396599675Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:55.471987952Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:55.550383731Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:55.626460498Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:55.702016298Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:55.780233225Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:55.855951203Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:55.934605098Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:56.011309618Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:56.088484834Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:56.172149523Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:56.247455431Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:56.323823786Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:56.40792365Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:56.483058675Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:56.559151826Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:56.64070346Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:56.716270651Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:56.792951267Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:56.874006125Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:56.949840776Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:57.027724418Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:57.103234488Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:57.182690761Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:57.258860713Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:57.336681922Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:57.423524931Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:57.499524832Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:57.575110423Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:57.658675751Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:57.734260349Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:57.810418653Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:57.898266509Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:57.973886821Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:58.049370074Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:58.125943103Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:58.202343138Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:58.278073755Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:58.354150745Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:58.434861756Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:58.511099133Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:58.587068345Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:58.662555022Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:58.738593195Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:58.815859963Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:58.892636771Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:58.969305226Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:59.045600203Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:59.121924556Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:59.197629412Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:59.273944069Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:59.351118099Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:59.42667156Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:59.503595794Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:59.579730801Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:59.65565662Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:59.731567559Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:59.80741088Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:59.883104504Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:34:59.958621293Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:00.037324434Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:00.113041097Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:00.189485132Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:00.301657642Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:00.402314426Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:00.495952448Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:00.578222394Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:00.662142669Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:00.790423263Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:00.905255077Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:00.994283365Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:01.125440769Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:01.205043091Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:01.2812156Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:01.493911515Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:01.358283324Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:01.856018229Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:01.773203667Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:01.936359058Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:02.013026583Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:02.089798365Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:02.186288493Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:02.26187101Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:02.337887389Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:02.432415823Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:02.52062541Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:02.596618172Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:02.67958048Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:02.777026015Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:02.951786731Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:03.028233581Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:03.481734756Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:03.564628807Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:03.768490665Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:03.845283791Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:04.227475474Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:04.313346945Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:04.390022821Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:04.497341559Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:04.586481462Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:04.68525876Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:04.76277692Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:04.843193973Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:04.949940222Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:05.026227804Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:05.140197137Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:05.319924773Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:05.413358405Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:05.664802738Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:05.794570294Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:06.355520537Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:06.510352693Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:06.587661921Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:06.689539104Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:06.896755889Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:07.049274378Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:07.173567962Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:07.255064197Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:07.330945947Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:07.416917866Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:07.551945307Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:07.632267476Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:07.721843161Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:07.853806619Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:07.942397489Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:08.029842294Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:08.107538983Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:08.185397851Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:08.2622752Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:08.340538394Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:08.549846312Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:08.657481852Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:08.746404726Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:08.822831732Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:08.910840385Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:08.995677981Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:09.078941058Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:09.157207483Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:09.245642862Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:09.321700422Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:09.405769111Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:09.499378583Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:09.597497531Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:09.694046439Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:09.77450125Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:09.850441592Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:09.928865972Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:10.027528928Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:10.213009829Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:10.554093966Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:10.636718792Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:10.713036516Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:10.790661203Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:10.866517608Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:11.038466145Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:11.394819022Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:11.48556125Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:11.573135078Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:11.883018328Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:11.978298Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:12.057830107Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:12.13617298Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:12.213583679Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:12.295635984Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:12.387559317Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:12.463367432Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:12.539462687Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:12.615675448Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:12.69196037Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:12.770293451Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:12.845899771Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:12.935760609Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:13.012416289Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:13.096311565Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:13.178408286Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:13.253856107Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:13.334864748Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:13.422949814Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:13.500210015Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:13.575923984Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:13.65876622Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:13.734570046Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:13.810359889Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:13.886022625Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:13.961591696Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:14.038791831Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:14.11574137Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:14.203688226Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:14.279452884Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:14.355295974Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:14.43071925Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:14.506715207Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:14.585320259Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:14.660911698Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:14.737457775Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:14.813494885Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:14.893541686Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:14.969131685Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:15.045154842Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:15.125877461Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:15.202291344Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:15.278800588Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:15.356168757Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:15.431888197Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:15.509671028Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:15.585341764Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:15.677711406Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:15.753399998Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:15.830299199Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:15.91494031Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:15.990394594Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:16.065932687Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:16.148472101Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:16.235380316Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:16.312205309Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:16.3966684Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:16.472588354Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:16.547954349Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:16.625083442Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:16.702025588Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:16.77901263Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:16.855194989Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:16.933886889Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:17.010781675Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:17.086391384Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:17.169621144Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:17.24538628Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:17.322840369Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:17.407974894Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:17.486268228Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:17.562319576Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:17.644854477Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:17.721049444Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:17.796644241Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:17.875786868Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:17.951634597Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:18.030618309Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:18.111339967Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:18.187080782Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:18.262435927Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:18.338318664Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:18.436530664Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:18.535464051Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:18.612030094Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:18.688246884Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:18.765215814Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:18.841346971Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:18.927694185Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:19.007826906Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:19.083436839Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:19.15937852Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:19.236053461Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:19.312100168Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:19.387757973Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:19.46336925Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:19.540832587Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:19.618919388Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:19.69446276Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:19.770215255Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:19.845900645Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:19.922057785Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:19.997984779Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:20.076894472Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:20.15245746Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:20.228624744Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:20.309382242Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:20.385179281Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:20.461527528Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:20.538341446Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:20.617604265Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:20.693298583Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:20.768922851Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:20.844601104Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:20.929897901Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:21.011485171Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:21.088961531Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:21.178256723Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:21.405396347Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:21.492879481Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:21.57757198Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:21.660245186Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:21.737443973Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:21.814531911Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:21.905549785Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:21.982420952Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:22.061227251Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:22.146661169Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:22.223264523Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:22.299117242Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:22.378197754Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:22.453854021Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:22.533572142Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:22.609756034Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:22.686922277Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:22.769381238Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:22.845951472Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:22.930301182Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:23.013751742Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:23.089196231Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:23.175957656Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:23.256847666Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:23.33416639Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:23.419592084Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:23.507667225Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:23.591029176Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:23.666501505Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:23.744612177Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:23.82415967Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:23.899812258Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:23.976322138Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:24.05587872Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:24.13726176Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:24.240479367Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:24.325851299Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:24.410193392Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:24.489040939Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:24.565757926Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:24.642528546Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:24.718530002Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:24.795752884Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:24.873680001Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:24.951439884Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:25.027402971Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:25.103314217Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:25.184161377Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:25.266614642Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:25.348391352Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:25.427347123Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:25.510476334Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:25.586548862Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:25.670712872Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:25.747877801Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:25.823289872Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:25.908370951Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:25.98456409Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:26.06261956Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:26.145172217Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:26.222149207Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:26.299677789Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:26.379725129Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:26.461484398Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:26.537179768Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:26.613680559Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:26.690306984Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:26.766207157Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:26.853687728Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:26.93792089Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:27.016395246Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:27.095482699Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:27.224634803Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:27.300178587Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:27.376336076Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:27.454062485Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:27.530271655Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:27.605940273Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:27.683698394Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:27.759155904Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:27.834670344Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:27.920711628Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:27.998789466Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:28.07423952Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:28.157841888Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:28.233628459Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:28.39489461Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:28.508829302Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:28.585936117Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:28.663214038Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:28.738711421Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:28.815118994Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:28.900607085Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:28.976427481Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:29.054272323Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:29.134658962Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:29.216464854Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:29.292443492Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:29.369468225Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:29.445386957Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:29.528127584Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:29.603672103Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:29.679390032Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:29.757017398Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:29.832832257Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:29.908531723Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:29.984963711Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:30.066645793Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:30.15455296Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:30.238359746Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:30.318176136Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:30.3935691Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:30.469137939Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:30.545686697Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:30.62312782Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:30.700522126Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:30.776471738Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:30.853315668Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:30.933164859Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:31.008800547Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:31.08425892Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:31.168314637Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:31.24418284Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:31.32000141Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:31.405443803Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:31.482943871Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:31.561801846Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:31.64487054Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:31.720489011Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:31.798807459Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:31.87927349Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:31.955094333Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:32.030869158Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:32.106373803Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:32.183189123Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:32.258532166Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:32.334957753Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:32.421656261Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:32.499219208Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:32.575547642Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:32.658048199Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:32.734395928Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:32.809982143Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:32.894141477Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:32.970580056Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:33.047072651Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:33.123960228Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:33.201584552Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:33.277466259Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:33.35354752Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:33.434090671Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:33.509684213Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:33.587093302Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:33.663975055Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:33.740100221Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:33.815820837Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:33.891857169Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:33.967371446Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:34.048333804Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:34.126106674Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:34.202169598Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:34.277703587Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:34.353390505Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:34.429899228Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:34.509072695Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:34.588570775Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:34.664112155Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:34.746714569Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:34.82229915Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:34.89940641Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:34.976487142Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:35.05265874Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:35.129156038Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:35.205568055Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:35.281678212Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:35.358743071Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:35.434626504Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:35.511596226Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:35.587144294Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:35.673637261Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:35.751115438Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:35.826584657Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:35.912366222Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:35.989552554Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:36.065432435Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:36.147785852Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:36.22589303Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:36.302230134Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:36.378246177Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:36.453533121Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:36.52879264Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:36.604660905Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:36.681836389Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:36.75976222Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:36.836981961Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:36.921951097Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:36.997751456Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:37.073225091Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:37.156956096Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:37.232385281Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:37.309012341Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:37.388735638Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:37.464227225Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:37.54020381Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:37.616330862Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:37.692086101Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:37.767841723Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:37.844789332Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:37.928304877Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:38.003889713Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:38.079467893Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:38.16365276Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:38.239178203Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:38.314810463Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:38.407366175Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:38.485878606Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:38.561368496Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:38.637108181Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:38.712596631Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:38.78809385Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:38.864179076Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:38.941639012Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:39.017241704Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:39.092782634Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:39.168756211Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:39.245008896Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:39.32056605Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:39.397818878Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:39.480593804Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:39.557119197Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:39.632997828Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:39.709015214Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:39.785088088Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:39.860725372Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:39.936262078Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:40.01490875Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:40.090769333Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:40.166564283Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:40.242299808Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:40.317941635Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:40.395750183Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:40.471610925Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:40.55027171Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:40.626207749Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:40.703090683Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:40.778242583Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:40.853736697Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:40.933310518Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:41.008999994Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:41.090916155Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:41.178164522Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:41.254101393Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:41.329804117Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:41.415687248Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:41.491611703Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:41.566798259Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:41.653865536Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:41.804830913Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:41.88103854Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:41.956217673Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:42.031574119Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:42.165186054Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:42.243732947Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:42.461378161Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:42.581855245Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:42.668916377Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:42.745733773Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:42.877430959Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:42.960445247Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:43.036646314Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:43.183343018Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:43.267542667Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:43.360352972Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:43.440269677Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:43.57177038Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:43.695996639Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:43.810903943Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:43.887881245Z", "value": 1004.4},
{"timestamp": "2024-03-28T10:35:43.970631688Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:44.047665631Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:44.277120201Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:44.353151569Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:44.477794697Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:44.591401565Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:44.671852614Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:44.750645175Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:44.838263786Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:44.926695401Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:45.009871578Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:45.085926178Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:45.204073625Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:45.328040646Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:45.417592501Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:45.513482467Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:45.611606673Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:45.689051245Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:45.776907331Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:45.866075885Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:45.95416087Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:46.035927842Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:46.118371304Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:46.285012045Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:46.364813643Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:46.468105221Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:46.557408912Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:46.636614086Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:46.717202448Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:46.801229741Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:46.880459203Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:46.955973249Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:47.043603604Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:47.13598254Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:47.215706152Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:47.29347236Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:47.452783103Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:47.562893758Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:47.653986627Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:47.732397869Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:47.812971318Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:47.900226434Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:47.988537406Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:48.065216525Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:48.148040887Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:48.224494083Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:48.303876986Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:48.689444998Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:48.771732169Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:48.850897693Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:48.926589533Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:49.007213479Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:49.084231642Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:49.191813522Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:49.290265763Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:49.772490019Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:49.862097329Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:49.949073752Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:50.069962549Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:50.212700564Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:50.296315401Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:50.374460749Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:50.467477677Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:50.623339183Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:50.734073749Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:50.833298416Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:50.946075381Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:51.028294901Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:51.106244629Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:51.392465342Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:51.600144956Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:51.700521129Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:51.77662731Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:51.852871317Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:51.946640288Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:52.024131034Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:52.200745004Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:52.295169376Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:52.371456455Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:52.446826497Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:52.564601006Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:52.648989997Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:52.729379825Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:52.804874061Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:52.924421684Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:53.032853559Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:53.110766166Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:53.192196841Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:53.272683758Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:53.349708992Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:53.435664534Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:53.512053279Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:53.591526933Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:53.675070119Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:53.758584825Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:53.842785237Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:53.929822203Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:54.018463033Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:54.100700599Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:54.221412942Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:54.300762434Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:54.377856693Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:54.454023994Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:54.535757169Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:54.634671781Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:54.710670056Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:54.790510659Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:54.866402724Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:54.942345029Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:55.019751613Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:55.099587415Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:55.176084033Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:55.253041713Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:55.373916745Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:55.457804704Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:55.558542415Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:55.645288111Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:55.91572436Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:56.040891679Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:56.125689027Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:56.201880903Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:56.2791951Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:56.35833246Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:56.458422897Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:56.559462724Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:56.643184344Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:56.719420157Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:56.800792333Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:56.890712764Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:56.984872298Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:57.101020539Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:57.246423004Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:57.345742005Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:57.436735924Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:57.52176937Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:57.617400701Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:57.708029814Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:57.784416284Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:57.863486827Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:57.941833007Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:58.019314725Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:58.099159455Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:58.180377388Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:58.266230942Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:58.342663365Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:58.53653592Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:58.633038687Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:58.710782842Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:58.792643217Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:58.869480574Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:58.945577088Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:59.166076562Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:59.261001737Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:59.768731429Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:59.84543144Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:35:59.92403183Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:00.014727791Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:00.092438856Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:00.175884278Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:00.25680707Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:00.335637383Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:00.411325219Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:00.487789545Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:00.574297796Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:00.675747387Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:00.755744437Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:00.841921995Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:00.928325412Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:01.00611619Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:01.08158447Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:01.164927745Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:01.240672989Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:01.320840921Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:01.406305188Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:01.482778187Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:01.558060991Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:01.636300864Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:01.71210102Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:01.787678389Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:01.864568034Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:01.940449951Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:02.016593633Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:02.092919972Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:02.177786694Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:02.254710898Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:02.330743026Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:02.419244777Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:02.494745696Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:02.5724134Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:02.654500496Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:02.731862115Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:02.807362267Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:02.884809999Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:02.973474504Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:03.053613764Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:03.13298882Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:03.216692068Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:03.292483039Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:03.368673025Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:03.44462851Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:03.528411567Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:03.604394734Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:03.680211273Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:03.757558524Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:03.83515973Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:03.911332563Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:03.998709753Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:04.076662547Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:04.153622048Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:04.231235029Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:04.30767033Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:04.383809626Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:04.466380793Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:04.54930518Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:04.644180112Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:04.720909689Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:04.796818326Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:04.872697778Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:04.948547278Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:05.028265218Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:05.103976412Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:05.184418715Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:05.259920497Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:05.336036944Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:05.4140611Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:05.489461504Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:05.565378781Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:05.647967771Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:05.726592319Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:05.802162807Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:05.878543994Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:05.954224787Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:06.030744216Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:06.106194797Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:06.182562256Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:06.260807086Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:06.336821867Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:06.421962607Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:06.517192359Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:06.602461804Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:06.691397959Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:06.768960699Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:06.846582448Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:06.92939141Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:07.005302126Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:07.080815171Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:07.164647859Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:07.240183401Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:07.316352776Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:07.406027822Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:07.482361999Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:07.558545359Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:07.639578166Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:07.723968302Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:07.801002969Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:07.877680544Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:07.956926445Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:08.033537714Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:08.109156361Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:08.189939755Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:08.266054953Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:08.344249126Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:08.42758395Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:08.504342549Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:08.5799251Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:08.655705957Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:08.731303707Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:08.806831536Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:08.882784812Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:08.95850538Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:09.039401064Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:09.114932381Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:09.190745334Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:09.266357709Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:09.342955121Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:09.418563335Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:09.494281183Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:09.570744706Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:09.656403435Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:09.732353351Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:09.807862299Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:09.883561331Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:09.958892229Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:10.034553595Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:10.114137835Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:10.191159126Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:10.266557993Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:10.342136318Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:10.417723891Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:10.493362633Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:10.569112481Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:10.652380455Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:10.728243425Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:10.803808246Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:10.885578374Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:10.966754157Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:11.04231965Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:11.119615568Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:11.194895649Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:11.270313427Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:11.345693285Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:11.430751301Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:11.506576061Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:11.58230978Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:11.667660665Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:11.743360463Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:11.818768738Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:11.902426445Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:11.978122819Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:12.054455139Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:12.130517247Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:12.206203893Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:12.282689142Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:12.358800338Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:12.434275685Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:12.509957211Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:12.585455662Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:12.66969853Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:12.745749053Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:12.824823621Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:12.909515135Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:12.984885712Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:13.063246573Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:13.146941272Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:13.22253486Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:13.299839354Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:13.380706331Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:13.457056122Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:13.535959551Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:13.611632341Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:13.687633295Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:13.788488213Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:13.867489979Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:13.943404052Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:14.02195026Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:14.098231761Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:14.17385479Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:14.251898557Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:14.32807257Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:14.404248406Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:14.48014779Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:14.556973972Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:14.640284569Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:14.716921436Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:14.795537692Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:14.878705791Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:14.965680153Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:15.041852021Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:15.119411718Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:15.200014818Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:15.276921097Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:15.353264903Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:15.428585527Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:15.506533324Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:15.5821224Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:15.666053069Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:15.744017731Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:15.819503157Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:15.90639163Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:15.98229175Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:16.059620274Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:16.142188555Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:16.217424569Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:16.292851113Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:16.368252345Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:16.444032559Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:16.524347687Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:16.625668435Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:16.706852888Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:16.78402701Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:16.861959703Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:16.937483209Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:17.01297257Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:17.088444011Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:17.177409441Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:17.252996947Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:17.329774359Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:17.415074232Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:17.520006008Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:17.596704666Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:17.678274564Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:17.757399755Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:17.833830953Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:17.919564944Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:17.995578281Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:18.071389822Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:18.154930405Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:18.232902874Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:18.309110453Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:18.390296985Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:18.466221615Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:18.541938083Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:18.617718136Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:18.693611983Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:18.769627687Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:18.849087153Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:18.924946215Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:19.007830628Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:19.088870822Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:19.165443366Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:19.241184761Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:19.436502562Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:19.522185543Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:19.597793753Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:19.67334369Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:19.752938134Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:19.886535928Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:19.966621772Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:20.085282739Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:20.303177509Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:20.40160746Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:20.477781438Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:20.578061464Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:20.661804832Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:20.763703218Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:20.898553702Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:21.465231968Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:21.543292405Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:21.714543068Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:21.790336016Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:21.947750317Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:22.023467231Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:22.102160701Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:22.235823966Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:22.332787526Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:22.418051364Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:22.505421152Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:22.585389585Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:22.672535274Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:22.748482847Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:22.912946498Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:22.988772214Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:23.079645701Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:23.18680717Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:23.262169615Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:23.347829778Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:23.533574506Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:23.610423373Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:23.745563906Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:23.936827724Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:24.017745161Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:24.176580664Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:24.29943849Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:24.428522486Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:24.632424503Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:24.710521195Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:24.786191772Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:24.906825117Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:25.013625268Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:25.189467994Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:25.290676127Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:25.385637609Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:25.592190063Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:25.835490029Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:25.922674246Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:26.00124208Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:26.114552725Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:26.197495823Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:26.334905572Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:26.436831731Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:26.68450184Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:27.028201701Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:27.129590796Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:27.511355467Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:27.62751284Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:27.714694624Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:27.800043708Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:27.877036607Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:27.964655613Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:28.041205945Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:28.119938325Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:28.297423824Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:28.426878607Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:28.566097916Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:28.708678746Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:28.860133082Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:28.93625272Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:29.021365928Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:29.1061959Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:29.181642472Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:29.257036626Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:29.334656541Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:29.410293996Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:29.486711397Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:29.562329715Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:29.641317522Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:29.717244036Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:29.793032021Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:29.873738413Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:29.950880689Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:30.026473822Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:30.208572666Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:30.342874015Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:30.428314075Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:30.504190604Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:30.582395135Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:30.686376138Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:30.790576344Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:30.959808921Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:31.274807396Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:31.379564665Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:31.57964457Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:31.666913393Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:31.751613698Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:31.979317653Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:32.054777248Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:32.138826023Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:32.214664407Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:32.366248853Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:32.610402327Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:33.485031439Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:33.695778473Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:34.462086772Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:34.770771294Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:34.852791814Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:35.020225706Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:35.104205007Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:35.201257554Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:35.277767626Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:35.353730906Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:35.529445205Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:35.632258732Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:35.709388045Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:35.788213159Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:35.893885479Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:35.971265453Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:36.048495247Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:36.129897454Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:36.205852158Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:36.285251616Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:36.362799111Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:36.438560372Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:36.513873019Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:36.594529167Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:36.91595371Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:37.123549271Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:37.228618957Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:37.31086316Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:38.050284302Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:38.460367794Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:38.636813812Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:38.725289273Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:38.813598331Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:38.971126507Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:39.097596311Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:39.309814112Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:39.44744219Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:39.524179464Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:39.607270174Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:39.702173216Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:39.792406014Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:39.878951814Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:39.957609788Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:40.034161716Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:40.109899999Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:40.302404168Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:40.379727946Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:40.456436164Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:40.556936758Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:40.633936275Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:40.710669709Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:40.78667846Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:40.872308471Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:40.947699709Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:41.029965703Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:41.105646Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:41.182726927Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:41.259601546Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:41.33584582Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:41.425772308Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:41.501817667Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:41.579290151Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:41.668212081Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:41.745483762Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:41.844133705Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:41.929096314Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:42.349746126Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:42.994581333Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:43.09343963Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:43.178493407Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:43.337912422Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:43.628969377Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:43.705927933Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:43.805092666Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:43.888771031Z", "value": 1004.5},
{"timestamp": "2024-03-28T10:36:44.314392624Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:44.391791217Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:44.625128518Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:44.72823558Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:45.092437978Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:45.231787868Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:45.395971142Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:46.056587335Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:46.152617142Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:46.232445338Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:46.359838799Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:46.56009885Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:48.182006489Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:48.356555734Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:48.482143311Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:48.63019435Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:48.712847674Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:49.058858824Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:49.262546474Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:49.689664588Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:50.214789335Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:50.749183238Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:50.846093151Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:51.069719168Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:51.169777414Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:51.252469969Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:51.336778868Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:51.423052755Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:51.756676489Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:52.076073041Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:52.52099227Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:52.826878897Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:53.414138068Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:53.496329176Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:53.841132524Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:54.086361921Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:54.17075418Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:54.250219135Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:54.336373787Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:54.421709739Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:54.505366851Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:54.689675112Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:54.769116867Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:54.845401744Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:54.992803425Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:55.092024377Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:55.606280951Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:55.752539542Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:55.830360665Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:55.942515564Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:56.022533231Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:56.189158931Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:56.272104448Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:56.349858241Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:56.436457187Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:36:56.73579581Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:11.088194532Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:11.177116544Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:11.535881469Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:11.612603882Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:11.691859548Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:11.82816304Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:11.960387337Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:12.038161797Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:12.904959513Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:13.037291171Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:13.141320951Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:13.543443902Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:14.07188556Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:14.882759873Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:16.042397933Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:16.202855528Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:16.656934801Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:16.761256008Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:16.945052081Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:17.071433379Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:17.186524052Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:17.276278585Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:17.411888079Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:17.49294428Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:17.594795819Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:17.68290348Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:17.763582044Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:17.870675578Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:17.970620177Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:18.050658539Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:18.22098805Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:18.298769291Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:18.379996534Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:18.456120696Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:18.534857567Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:18.61411419Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:18.714650285Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:18.79782946Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:18.878356821Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:18.959655265Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:19.036678383Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:19.136004829Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:19.211867546Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:19.288253728Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:19.413643714Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:19.506610901Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:19.583601379Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:19.669114282Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:19.747748848Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:19.823869201Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:19.914199518Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:20.022542028Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:20.102373507Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:20.184277046Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:20.260780509Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:20.338495189Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:20.415893192Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:20.497579129Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:20.580328568Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:20.67075591Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:20.752323285Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:20.828953949Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:20.914787113Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:21.002287917Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:21.079984164Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:21.171242942Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:21.251168085Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:21.32772694Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:21.41600001Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:21.492142059Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:21.568585776Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:21.650742983Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:21.726501283Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:21.801903961Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:21.878316382Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:21.956510076Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:22.03243689Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:22.109669258Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:22.185666569Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:22.266012549Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:22.341855458Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:22.431203103Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:22.516781063Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:22.597628906Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:22.684739048Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:22.764049046Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:23.026682752Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:23.195652143Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:23.278559344Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:23.356947569Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:23.439736784Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:23.520207054Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:23.595853959Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:23.67258328Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:23.748511085Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:23.828621734Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:23.906143834Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:23.982195832Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:24.05762603Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:24.133861423Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:24.209445991Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:24.285193858Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:24.361068094Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:24.439068408Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:24.51566979Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:24.592580201Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:24.669910842Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:24.74676538Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:24.823147527Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:24.899637772Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:24.97785761Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:25.053572131Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:25.131456091Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:25.207080755Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:25.282606186Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:25.358310115Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:25.433987196Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:25.514800926Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:25.591482022Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:25.676852585Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:25.753157899Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:25.831692172Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:25.918226688Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:25.998851936Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:26.077463778Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:26.161296399Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:26.236739844Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:26.313024357Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:26.398303303Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:26.474177154Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:26.55021952Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:26.631204996Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:26.707666376Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:26.783449537Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:26.859667426Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:26.935719103Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:27.013469525Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:27.089089037Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:27.174362958Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:27.250738736Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:27.326099747Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:27.411292323Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:27.487240415Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:27.563277757Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:27.646739108Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:27.723724494Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:27.799830957Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:27.877075355Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:27.952872117Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:28.028854225Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:28.105273012Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:28.182660036Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:28.260249719Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:28.33604648Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:28.422489729Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:28.498628832Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:28.575122051Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:28.650757754Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:28.728856244Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:28.804414763Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:28.880415431Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:28.956492996Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:29.032536673Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:29.109244551Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:29.184655803Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:29.263854372Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:29.339361017Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:29.414859534Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:29.490753384Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:29.566845478Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:29.642658175Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:29.718675867Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:29.797308445Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:29.87312655Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:29.949305877Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:30.025811768Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:30.10254243Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:30.178586042Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:30.255208894Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:30.331381852Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:30.407276119Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:30.483453045Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:30.558947753Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:30.643714978Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:30.720330502Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:30.795915868Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:30.876209428Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:30.952065518Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:31.028339949Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:31.336087056Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:31.104520555Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:31.180851851Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:31.426492888Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:31.257310797Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:31.502401938Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:31.578326316Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:31.66139102Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:31.737121412Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:31.812568087Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:31.89715054Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:31.977021119Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:32.052777174Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:32.129049909Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:32.204859085Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:32.280854056Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:32.356915396Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:32.435252096Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:32.51399645Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:32.589459573Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:32.673077052Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:32.749088951Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:32.824921328Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:32.909918827Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:32.986743474Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:33.066540642Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:33.149148027Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:33.225126933Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:33.301070415Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:33.377562672Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:33.454722011Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:33.530705301Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:33.608284902Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:33.686397343Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:33.76189461Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:33.838298067Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:33.914857269Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:33.991265621Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:34.069001288Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:34.145643052Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:34.221714439Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:34.297551294Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:34.373167123Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:34.448986571Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:34.525300681Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:34.601010239Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:34.677919078Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:34.753877216Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:34.830271488Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:34.906471901Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:34.982776091Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:35.05968349Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:35.135713532Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:35.21555934Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:35.292559828Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:35.368726193Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:35.444884525Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:35.520638531Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:35.59647241Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:35.677599677Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:35.754372002Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:35.829799667Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:35.914122212Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:35.990396737Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:36.065993429Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:36.151370612Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:36.226676035Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:36.304685753Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:36.381109529Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:36.460896776Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:36.536891041Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:36.613117822Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:36.688946645Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:36.764878157Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:36.846540631Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:36.92941637Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:37.009498086Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:37.085720834Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:37.169653644Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:37.24556954Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:37.321313337Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:37.407717158Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:37.483858113Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:37.560171359Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:37.642635252Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:37.718422154Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:37.794304993Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:37.870739872Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:37.950655537Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:38.027225426Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:38.103957845Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:38.181070366Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:38.257042742Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:38.333231249Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:38.418097512Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:38.49619027Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:38.572405018Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:38.648616118Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:38.72484149Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:38.801306769Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:38.877259497Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:38.953200481Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:39.029316731Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:39.105155185Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:39.180782564Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:39.256487928Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:39.332626194Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:39.408344775Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:39.488521242Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:39.56444853Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:39.640510187Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:39.716613125Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:39.792632285Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:39.868578997Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:39.944554125Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:40.023794419Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:40.100369683Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:40.177014292Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:40.252651047Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:40.32804015Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:40.403718602Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:40.479449342Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:40.559843636Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:40.642342792Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:40.717949883Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:40.793774416Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:40.869816841Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:40.945282137Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:41.024879844Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:41.102005772Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:41.180200962Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:41.25594879Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:41.331899245Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:41.416893253Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:41.493031838Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:41.568667249Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:41.653411812Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:41.729176697Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:41.80488094Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:41.881637134Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:41.957211168Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:42.03258379Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:42.108836393Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:42.187549383Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:42.262913397Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:42.338831883Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:42.426615338Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:42.502324829Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:42.578083473Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:42.662069561Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:42.741191613Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:42.816443402Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:42.90057698Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:43.008049482Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:43.083333463Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:43.170136103Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:43.248775652Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:43.332188516Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:43.417944261Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:43.494340354Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:43.572319989Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:43.64864712Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:43.724336451Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:43.801544299Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:43.881910687Z", "value": 1004.6},
{"timestamp": "2024-03-28T10:37:43.957178444Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:44.0335706Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:44.109861603Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:44.186381569Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:44.262306902Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:44.338629681Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:44.424434355Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:44.501940191Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:44.577453038Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:44.654810968Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:44.731861022Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:44.807260556Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:44.882900829Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:44.963624374Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:45.039659501Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:45.115072059Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:45.190786477Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:45.266695458Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:45.342285746Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:45.418207495Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:45.497106983Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:45.574555057Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:45.657106245Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:45.73374954Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:45.810409251Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:45.894706031Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:45.971417807Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:46.052183113Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:46.133201798Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:46.208796982Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:46.284342181Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:46.361862993Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:46.439920644Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:46.516037947Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:46.598548397Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:46.680686394Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:46.756987988Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:46.832728102Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:46.917120179Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:46.994524637Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:47.074376553Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:47.189330183Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:47.265954821Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:47.341258768Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:47.426810637Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:47.504493275Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:47.580371694Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:47.664499479Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:47.742127875Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:47.818002679Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:47.902446852Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:47.978564635Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:48.055806786Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:48.131626325Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:48.207537288Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:48.286768523Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:48.362577054Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:48.440532687Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:48.516503555Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:48.593177986Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:48.66912543Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:48.744992329Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:48.821219842Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:48.897004244Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:48.972846087Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:49.04857404Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:49.124308617Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:49.199868183Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:49.276682135Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:49.354562471Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:49.432541335Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:49.508473707Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:49.584044762Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:49.660065647Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:49.736709997Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:49.812641792Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:49.891676576Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:49.967706197Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:50.044311762Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:50.119946562Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:50.196040567Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:50.272029932Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:50.349764313Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:50.425606059Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:50.501389308Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:50.577452433Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:50.661474935Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:50.737505612Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:50.813452416Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:50.89950141Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:50.975746362Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:51.052080787Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:51.128392076Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:51.204200381Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:51.280372019Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:51.356501673Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:51.437157087Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:51.512886383Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:51.58905559Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:51.673425616Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:51.749349667Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:51.825076595Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:51.910290666Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:51.985832535Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:52.06203195Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:52.145319017Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:52.221066393Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:52.297036236Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:52.373151073Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:52.449497722Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:52.527588139Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:52.60364096Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:52.681400364Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:52.757330687Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:52.833839354Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:52.919455765Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:52.995277255Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:53.071743233Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:53.155327871Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:53.231187536Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:53.307364486Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:53.384853775Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:53.460445788Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:53.53658469Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:53.620218513Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:53.69759532Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:53.773411432Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:53.848952885Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:53.924824999Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:54.001374242Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:54.077093745Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:54.158401647Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:54.235487633Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:54.31149498Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:54.387363253Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:54.463320904Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:54.540512459Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:54.616315004Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:54.696259718Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:54.774105843Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:54.84976477Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:54.925507345Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:55.001012189Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:55.078200384Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:55.154082257Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:55.231190548Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:55.307064356Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:55.382875444Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:55.458926024Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:55.535325216Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:55.610913549Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:55.694080389Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:55.774213458Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:55.85106472Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:55.933070552Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:56.009022602Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:56.085073629Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:56.168995007Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:56.244390153Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:56.3252576Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:56.410782265Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:56.486719946Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:56.562257014Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:56.645105897Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:56.721086939Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:56.796823209Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:56.873626887Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:56.949242068Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:57.025736365Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:57.101353594Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:57.181946764Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:57.257786364Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:57.338861846Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:57.425473341Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:57.50122782Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:57.577507906Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:57.661407779Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:57.737606776Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:57.813732748Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:57.898221622Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:57.975700188Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:58.052285494Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:58.129061043Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:58.206087123Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:58.284324324Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:58.368529386Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:58.444470234Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:58.522348454Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:58.599419783Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:58.676410535Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:58.752411864Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:58.828328329Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:58.904312122Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:58.980487374Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:59.057444205Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:59.133623969Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:59.209301421Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:59.28526051Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:59.361004428Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:59.436870043Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:59.512951981Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:59.590632566Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:59.666326339Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:59.742251539Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:59.81809917Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:59.906194782Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:37:59.981939308Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:00.057850108Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:00.133890253Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:00.209650747Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:00.285729197Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:00.361703421Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:00.438008146Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:00.514556331Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:00.591615819Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:00.676940479Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:00.753511192Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:00.829459528Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:00.9147167Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:00.99052753Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:01.066903872Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:01.164163452Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:01.241589729Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:01.317278413Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:01.401892215Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:01.478279085Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:01.554504769Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:01.631666882Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:01.710439386Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:01.788675466Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:01.868529873Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:01.944673411Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:02.020820406Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:02.096436928Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:02.177414359Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:02.255653671Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:02.333241581Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:02.419672337Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:02.495719777Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:02.572912578Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:02.656360412Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:02.733972387Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:02.813352194Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:02.898184879Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:02.974329857Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:03.051686404Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:03.127685524Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:03.204614769Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:03.280052121Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:03.369021152Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:03.445157778Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:03.523776006Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:03.600057818Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:03.675688869Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:03.751341168Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:03.827170173Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:03.904152155Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:03.979854215Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:04.055985912Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:04.131957159Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:04.207290061Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:04.283350941Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:04.359346605Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:04.436877298Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:04.513082692Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:04.59166348Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:04.667603399Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:04.742938349Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:04.818876892Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:04.894844747Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:04.973658178Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:05.049763251Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:05.125271483Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:05.200600576Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:05.276566159Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:05.352777537Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:05.428712815Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:05.505389544Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:05.580685709Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:05.664624332Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:05.741100866Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:05.817016688Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:05.90197667Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:05.97779425Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:06.055063435Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:06.132393485Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:06.208826722Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:06.285205686Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:06.36129127Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:06.437849244Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:06.514170192Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:06.592551904Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:06.675791093Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:06.751603457Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:06.827672177Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:06.912121079Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:06.98804314Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:07.0635859Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:07.14977761Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:07.225595958Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:07.301425058Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:07.377991033Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:07.453673251Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:07.529872052Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:07.605842242Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:07.682783518Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:07.75823226Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:07.834095761Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:07.919570469Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:07.995584212Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:08.072471534Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:08.155944678Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:08.235886571Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:08.312152989Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:08.397283628Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:08.473163096Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:08.548976196Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:08.624913841Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:08.701367429Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:08.779799062Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:08.855908389Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:08.932308985Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:09.008025603Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:09.083976656Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:09.164304859Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:09.240592941Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:09.317549736Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:09.393378355Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:09.469484387Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:09.545684787Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:09.621707009Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:09.697699343Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:09.773735197Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:09.850523606Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:09.926250848Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:10.002207213Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:10.078144858Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:10.154381035Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:10.230452601Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:10.306201507Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:10.385775747Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:10.46163323Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:10.537461433Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:10.613941357Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:10.689797817Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:10.765676485Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:10.841455311Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:10.929694024Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:11.00586812Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:11.081676035Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:11.165529854Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:11.241609709Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:11.31733023Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:11.402485316Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:11.478493617Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:11.554427869Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:11.63059134Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:11.706428599Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:11.782366211Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:11.858038284Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:11.935865971Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:12.011373017Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:12.086548154Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:12.169619146Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:12.245442708Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:12.321262303Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:12.405924517Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:12.483086466Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:12.558786187Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:12.6419591Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:12.717808903Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:12.793626385Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:12.870439786Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:12.946421142Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:13.024414687Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:13.09993882Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:13.181108986Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:13.256670688Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:13.333970782Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:13.420369981Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:13.497989888Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:13.576154603Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:13.6519149Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:13.727449466Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:13.802905503Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:13.878648232Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:13.954538259Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:14.033417415Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:14.117144576Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:14.192833576Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:14.268372589Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:14.345100676Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:14.422078397Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:14.497985288Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:14.573972436Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:14.651513014Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:14.727300991Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:14.803787122Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:14.881101936Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:14.958353006Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:15.034703615Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:15.110471623Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:15.189194809Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:15.265109316Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:15.340915085Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:15.416845368Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:15.493032582Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:15.568971089Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:15.653085967Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:15.731839841Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:15.808579543Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:15.89349072Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:15.969230856Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:16.045087954Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:16.127753883Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:16.203860392Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:16.281702989Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:16.357439765Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:16.433215645Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:16.508697121Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:16.587275601Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:16.861155735Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:16.985558027Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:17.064046297Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:17.146410493Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:17.222371048Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:17.298163664Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:17.374277244Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:17.449523229Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:17.525040577Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:17.604946819Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:17.682138143Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:17.757989448Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:17.834121269Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:17.920000203Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:17.995959637Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:18.071511802Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:18.155874394Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:18.231363709Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:18.307754574Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:18.388405434Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:18.464472421Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:18.540008457Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:18.615454316Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:18.691923262Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:18.768183468Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:18.844890017Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:18.920914028Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:18.99687775Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:19.072916161Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:19.148765641Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:19.225503646Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:19.305466784Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:19.383990638Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:19.460291101Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:19.536318535Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:19.612181296Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:19.68775218Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:19.765869212Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:19.841740357Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:19.917826224Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:19.99422336Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:20.070101609Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:20.146269205Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:20.221711416Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:20.300116739Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:20.376074605Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:20.45132622Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:20.526880656Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:20.602690552Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:20.681094563Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:20.759687634Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:20.836464039Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:20.922304763Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:20.998320101Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:21.074340463Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:21.157164057Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:21.232920511Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:21.309083115Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:21.39442092Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:21.470227743Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:21.546019845Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:21.622508854Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:21.69853008Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:21.773911809Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:21.85014363Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:21.933991558Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:22.009873582Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:22.086064922Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:22.170297623Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:22.246366337Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:22.322135687Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:22.406655464Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:22.483333275Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:22.559967597Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:22.6431663Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:22.718451483Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:22.794457157Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:22.870474446Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:22.946903806Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:23.02351928Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:23.099507001Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:23.180804204Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:23.256434064Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:23.334451861Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:23.420475979Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:23.499821283Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:23.577661253Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:23.65350382Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:23.730097726Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:23.805713153Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:23.881968078Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:23.957638834Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:24.04380209Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:24.11950907Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:24.195208179Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:24.271405758Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:24.347488616Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:24.424057337Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:24.500634506Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:24.578646767Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:24.654686008Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:24.730534751Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:24.806794987Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:24.882757715Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:24.958727484Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:25.034541954Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:25.114718821Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:25.190142469Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:25.266199118Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:25.342207863Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:25.417918107Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:25.493942436Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:25.570359442Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:25.657051728Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:25.732769653Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:25.809321637Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:25.893796484Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:25.970598167Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:26.046467582Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:26.122428357Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:26.20058526Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:26.275957131Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:26.354185522Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:26.431775857Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:26.507493653Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:26.582914485Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:26.667337939Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:26.748589668Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:26.824597804Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:26.909505297Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:26.98667809Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:27.062831348Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:27.14471099Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:27.22031608Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:27.296346776Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:27.374453693Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:27.450286531Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:27.530473637Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:27.606225545Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:27.685319068Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:27.763524227Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:27.842813817Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:27.926888722Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:28.003032635Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:28.079608971Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:28.164197706Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:28.240394517Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:28.318655516Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:28.406110115Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:28.481578819Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:28.55750881Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:28.633517809Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:28.709796989Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:28.786122921Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:28.862716152Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:28.939242055Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:29.015881495Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:29.092150338Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:29.167562689Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:29.243119778Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:29.319223915Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:29.394601737Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:29.471910146Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:29.547533892Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:29.623520843Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:29.699748277Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:29.776113538Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:29.852162697Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:29.928088943Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:30.004344826Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:30.080758343Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:30.160431105Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:30.237050224Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:30.313531614Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:30.389358018Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:30.46540833Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:30.545397832Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:30.621253869Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:30.697042353Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:30.772914678Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:30.848881244Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:30.933030101Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:31.008493812Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:31.085607306Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:31.168770068Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:31.244553048Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:31.321114182Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:31.405884583Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:31.481499464Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:31.557246507Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:31.638681246Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:31.713994586Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:31.789409913Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:31.86559069Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:31.94102576Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:32.01699655Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:32.093223727Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:32.179217473Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:32.254924291Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:32.330757063Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:32.415818828Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:32.49212383Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:32.567722199Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:32.650677022Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:32.727905525Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:32.803263826Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:32.880037699Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:32.956067722Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:33.032405396Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:33.108625469Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:33.185808788Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:33.261853754Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:33.337801535Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:33.42433628Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:33.500762212Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:33.577704791Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:33.653799774Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:33.731059093Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:33.809556382Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:33.886425616Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:33.962115889Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:34.039202054Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:34.116194297Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:34.192376641Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:34.269477846Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:34.345555901Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:34.422607537Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:34.498750424Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:34.575259493Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:34.653208038Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:34.729416238Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:34.809491244Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:34.885424913Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:34.960766029Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:35.037257529Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:35.113544483Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:35.189222851Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:35.265105223Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:35.343095944Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:35.418312674Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:35.495891357Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:35.572058469Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:35.656495263Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:35.732591974Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:35.809025425Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:35.895892366Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:35.973489897Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:36.050362043Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:36.126049915Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:36.201700379Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:36.277610526Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:36.354587953Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:36.437780218Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:36.513779167Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:36.590268139Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:36.674572963Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:36.750375045Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:36.826605293Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:36.91233321Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:36.989996374Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:37.068022391Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:37.155210103Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:37.23338953Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:37.310187434Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:37.396695073Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:37.475488685Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:37.556516727Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:37.633895759Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:37.709736913Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:37.785581236Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:37.86457005Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:37.953386137Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:38.029348285Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:38.110014818Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:38.185733794Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:38.264252138Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:38.34028811Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:38.426707044Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:38.502531974Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:38.578431784Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:38.657007728Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:38.733314425Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:38.809195099Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:38.885021501Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:38.961063394Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:39.036953444Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:39.113136235Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:39.190943432Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:39.267087278Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:39.342508969Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:39.418348331Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:39.494220557Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:39.570153776Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:39.646081171Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:39.725269123Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:39.801296679Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:39.877260587Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:39.9553435Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:40.0311291Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:40.1071028Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:40.183520025Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:40.261340086Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:40.336800914Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:40.413738242Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:40.489094845Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:40.564953119Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:40.648643661Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:40.724863156Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:40.802369292Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:40.878745877Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:40.95439602Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:41.029773071Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:41.106263513Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:41.182610625Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:41.258269823Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:41.333927325Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:41.41932138Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:41.497812746Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:41.573109347Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:41.656753809Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:41.73262869Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:41.808794104Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:41.89434016Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:41.970132736Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:42.04574515Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:42.121420604Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:42.197522144Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:42.273704934Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:42.349461093Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:42.435246737Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:42.51128434Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:42.586411787Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:42.670168602Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:42.746293182Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:42.8216054Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:42.906955005Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:42.988058247Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:43.07558657Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:43.158926451Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:43.239793337Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:43.317468819Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:43.40283612Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:43.479157311Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:43.557606564Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:43.633533509Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:43.711632709Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:43.796795431Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:43.872825994Z", "value": 1004.7},
{"timestamp": "2024-03-28T10:38:43.949788346Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:44.025114099Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:44.100826002Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:44.176645329Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:44.252451153Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:44.329140925Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:44.405024157Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:44.480709211Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:44.556836895Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:44.633137766Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:44.709269546Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:44.787942481Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:44.86358139Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:44.939547984Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:45.015233454Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:45.091906745Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:45.167918619Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:45.243609497Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:45.319483481Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:45.395227768Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:45.471560862Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:45.547035161Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:45.625280762Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:45.700706068Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:45.77643093Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:45.85214152Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:45.932298956Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:46.008010762Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:46.083665958Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:46.176507922Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:46.252485908Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:46.327911309Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:46.413917754Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:46.493193545Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:46.569200203Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:46.652385457Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:46.731744161Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:46.807802883Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:46.889596438Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:46.966183775Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:47.04223005Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:47.120712677Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:47.196958986Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:47.274368831Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:47.350532835Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:47.43227874Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:47.507839695Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:47.584177525Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:47.67004736Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:47.746108482Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:47.822777804Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:47.907436422Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:47.983324262Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:48.058594141Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:48.142335881Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:48.218563598Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:48.293927014Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:48.374492838Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:48.449878847Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:48.525900256Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:48.601579292Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:48.678073316Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:48.754124422Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:48.830299465Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:48.907687902Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:48.98404378Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:49.060417641Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:49.136171463Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:49.21234609Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:49.289013716Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:49.365102326Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:49.447526704Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:49.523718867Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:49.599638099Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:49.677421132Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:49.753311691Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:49.829359916Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:49.905622097Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:49.984028435Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:50.059844273Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:50.135803665Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:50.211734832Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:50.287864306Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:50.364133878Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:50.440079542Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:50.521830822Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:50.597966504Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:50.681057707Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:50.768126053Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:50.844758063Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:50.929686123Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:51.006134642Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:51.083410339Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:51.167740823Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:51.243082318Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:51.318428517Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:51.403272256Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:51.479160414Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:51.554954747Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:51.632444432Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:51.708352687Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:51.784293998Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:51.860299694Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:51.936283182Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:52.012138284Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:52.089369309Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:52.177696712Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:52.253215297Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:52.329098911Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:52.41414502Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:52.493592588Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:52.56950401Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:52.653305815Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:52.73377714Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:52.809854933Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:52.894619791Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:52.97055947Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:53.046087783Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:53.122454731Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:53.198489931Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:53.276385669Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:53.352210722Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:53.432731616Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:53.508298521Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:53.584347129Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:53.660609084Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:53.737043554Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:53.814909819Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:53.891365441Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:53.966915802Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:54.044341357Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:54.12231092Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:54.198290118Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:54.274702123Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:54.355207849Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:54.431172199Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:54.507159846Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:54.582846497Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:54.662564244Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:54.738744149Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:54.814864566Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:54.891444125Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:54.96758115Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:55.044081252Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:55.119911265Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:55.196032801Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:55.27177702Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:55.348378051Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:55.424328097Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:55.499921435Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:55.575630165Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:55.659808902Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:55.73531555Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:55.811217915Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:55.896179094Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:55.971992882Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:56.048367766Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:56.125812585Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:56.201686981Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:56.282854092Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:56.358946059Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:56.436211195Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:56.512243066Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:56.588245785Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:56.672676428Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:56.747949921Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:56.82386147Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:56.908480564Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:56.985221469Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:57.061693473Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:57.145542604Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:57.221205158Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:57.297249765Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:57.373301636Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:57.449975627Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:57.527337276Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:57.603307546Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:57.680787149Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:57.757149968Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:57.833181838Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:57.918609391Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:57.99665233Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:58.073212047Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:58.156821623Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:58.233037944Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:58.308621808Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:58.393444488Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:58.46930426Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:58.545363939Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:58.62566998Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:58.701154099Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:58.779454321Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:58.85603215Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:58.931991636Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:59.008991743Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:59.08480041Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:59.166134818Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:59.242256129Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:59.321148359Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:59.396807743Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:59.472703132Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:59.548310996Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:59.624577813Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:59.70184458Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:59.777948195Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:59.854020546Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:38:59.938196016Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:00.014676693Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:00.099884209Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:00.175916559Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:00.254380878Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:00.330344651Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:00.406235495Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:00.48206589Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:00.558190977Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:00.64213422Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:00.717780196Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:00.797428148Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:00.873732534Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:00.949722003Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:01.025587342Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:01.102119378Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:01.181290619Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:01.256656079Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:01.334029375Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:01.4198497Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:01.495965123Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:01.57326117Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:01.657095291Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:01.733206842Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:01.809200854Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:01.897188409Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:01.973960129Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:02.049343989Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:02.125519796Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:02.201141196Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:02.276579936Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:02.352552285Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:02.433881475Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:02.509831199Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:02.585800699Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:02.66920803Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:02.744795989Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:02.820232906Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:02.90568017Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:02.982126732Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:03.057651586Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:03.139611697Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:03.214939108Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:03.296531982Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:03.374077664Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:03.45022963Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:03.527495148Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:03.604630008Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:03.681490656Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:03.757952867Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:03.8339944Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:03.909815769Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:03.985789013Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:04.064782267Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:04.141440768Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:04.218010052Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:04.294341893Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:04.371462384Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:04.448153718Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:04.534583426Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:04.612648539Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:04.695587415Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:04.771906871Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:04.848536572Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:04.924425654Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:05.000537876Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:05.076911093Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:05.155304113Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:05.231976438Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:05.307995538Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:05.383551688Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:05.459086685Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:05.534676755Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:05.611107157Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:05.688287105Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:05.764505376Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:05.842346933Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:05.928897475Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:06.012077186Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:06.087740472Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:06.173974657Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:06.249915036Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:06.326824964Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:06.41225565Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:06.487684341Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:06.56291543Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:06.6469052Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:06.741772848Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:06.817719627Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:06.901793782Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:06.977599311Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:07.053368615Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:07.130219086Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:07.20604583Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:07.281942016Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:07.35848221Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:07.434363708Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:07.510278358Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:07.585986861Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:07.669709075Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:07.745536619Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:07.826044005Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:07.910241969Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:07.986006569Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:08.063194677Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:08.146587414Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:08.222370285Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:08.298147653Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:08.378012021Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:08.45404104Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:08.530277966Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:08.607186102Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:08.682799691Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:08.758614595Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:08.834537629Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:08.912802775Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:08.988575215Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:09.070675646Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:09.147295073Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:09.311651617Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:09.433062671Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:09.50881879Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:09.585477513Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:09.661575109Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:09.737270556Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:09.813313175Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:09.890753861Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:09.967576555Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:10.044060236Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:10.127581038Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:10.203919341Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:10.28102927Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:10.357393878Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:10.433427888Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:10.509876145Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:10.585746441Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:10.670910434Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:10.748221934Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:10.823714657Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:10.909127293Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:10.985652799Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:11.061811451Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:11.145106842Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:11.224841703Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:11.300777632Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:11.377276833Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:11.453138809Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:11.530192609Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:11.606376446Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:11.682307031Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:11.76089298Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:11.836902638Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:11.921423358Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:11.996846928Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:12.072355939Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:12.1552895Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:12.231276117Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:12.309206058Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:12.393336915Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:12.469333005Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:12.545996432Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:12.622433839Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:12.698129605Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:12.773893499Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:12.853671305Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:12.931725055Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:13.009943831Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:13.085592523Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:13.170321981Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:13.246355095Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:13.327584056Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:13.419513805Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:13.498137739Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:13.573709758Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:13.649820345Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:13.726075062Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:13.802515861Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:13.877911814Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:13.956225279Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:14.032400347Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:14.108016399Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:14.183429248Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:14.259197973Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:14.335318096Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:14.411529772Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:14.489390366Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:14.565334775Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:14.641324112Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:14.717400778Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:14.793557573Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:14.86943382Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:14.945789402Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:15.024293557Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:15.100421424Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:15.177585016Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:15.25454627Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:15.330591416Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:15.406532272Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:15.482903853Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:15.560205368Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:15.64398022Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:15.719848627Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:15.795717802Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:15.871984582Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:15.947400503Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:16.023581234Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:16.101573926Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:16.180722857Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:16.26184212Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:16.337350842Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:16.423632736Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:16.500973803Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:16.576650591Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:16.662109754Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:16.738095538Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:16.814019945Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:16.898588344Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:16.974162986Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:17.050044097Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:17.127756497Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:17.204580436Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:17.280901137Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:17.35701329Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:17.434392725Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:17.511178648Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:17.586956781Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:17.672188325Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:17.748204029Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:17.824114164Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:17.908545536Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:17.985349059Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:18.06114732Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:18.143874541Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:18.225451217Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:18.301521258Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:18.378109386Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:18.454093122Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:18.529841366Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:18.606412054Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:18.68481387Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:18.764250934Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:18.840339631Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:18.916393863Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:18.993598832Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:19.069143777Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:19.145314107Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:19.221448436Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:19.298145301Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:19.379202898Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:19.456254296Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:19.533136476Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:19.610468006Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:19.686419836Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:19.762520117Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:19.839802302Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:19.915916536Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:19.992116562Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:20.069841761Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:20.145770487Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:20.221744974Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:20.298083402Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:20.377129643Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:20.452647643Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:20.530111751Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:20.605561366Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:20.683143779Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:20.759763875Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:20.835612056Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:20.923788599Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:21.001875019Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:21.077788001Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:21.161441345Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:21.237010258Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:21.312361664Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:21.397305554Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:21.474595707Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:21.553306871Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:21.630579775Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:21.706590326Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:21.782063622Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:21.858698246Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:21.934686876Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:22.012055814Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:22.088332224Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:22.17267937Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:22.248428253Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:22.327501822Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:22.412292974Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:22.490330848Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:22.568864826Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:22.652330775Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:22.728957334Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:22.805119567Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:22.881655885Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:22.965428591Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:23.041601576Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:23.11976774Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:23.197528906Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:23.273611874Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:23.35032013Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:23.432815922Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:23.509319183Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:23.58564705Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:23.664556552Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:23.740669248Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:23.816282993Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:23.891905858Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:23.967738966Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:24.049272408Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:24.12512718Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:24.202075887Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:24.279660411Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:24.355739346Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:24.431796649Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:24.513169897Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:24.588622295Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:24.664850512Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:24.742690624Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:24.818656949Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:24.894569322Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:24.970885604Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:25.046430484Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:25.122900112Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:25.19990274Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:25.281860699Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:25.357805744Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:25.433698853Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:25.509744603Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:25.585449229Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:25.670316028Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:25.746180304Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:25.824982572Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:25.910760681Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:25.986845343Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:26.071843569Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:26.154690852Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:26.230591672Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:26.308618154Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:26.396431522Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:26.47236879Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:26.548164393Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:26.624911592Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:26.700963359Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:26.777481211Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:26.854747746Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:26.936070305Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:27.013032611Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:27.089017528Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:27.17673851Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:27.252157756Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:27.32826149Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:27.414019373Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:27.490235205Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:27.56603692Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:27.649889881Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:27.725649771Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:27.802326793Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:27.87890231Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:27.958295466Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:28.035424239Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:28.112194254Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:28.187595739Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:28.26771652Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:28.342942194Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:28.426931221Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:28.512898067Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:28.592278998Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:28.675751954Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:28.751854248Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:28.827802716Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:28.903971667Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:28.979994056Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:29.063741639Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:29.141506612Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:29.21743828Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:29.29343126Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:29.370147387Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:29.445652456Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:29.522249605Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:29.601712841Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:29.677222231Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:29.755572396Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:29.83676804Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:29.913183362Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:29.989260152Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:30.066464028Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:30.144021638Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:30.219892377Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:30.29538839Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:30.37196269Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:30.447403823Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:30.522823323Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:30.598644493Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:30.681077849Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:30.756830122Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:30.832595899Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:30.919808201Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:30.99568662Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:31.071198857Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:31.15454557Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:31.232051787Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:31.307958557Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:31.393055854Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:31.468948097Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:31.545948323Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:31.62394661Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:31.699770307Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:31.778830977Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:31.855408765Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:31.932865733Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:32.009661284Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:32.086000765Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:32.170267234Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:32.246284694Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:32.324503272Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:32.409996798Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:32.485812687Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:32.56159888Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:32.644632852Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:32.720883403Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:32.79710717Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:32.87753445Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:32.954710934Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:33.03073697Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:33.106631068Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:33.183468027Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:33.259410957Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:33.335787014Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:33.423090452Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:33.49854416Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:33.574419922Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:33.650886508Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:33.727862092Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:33.803473339Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:33.880117687Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:33.958681069Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:34.035711791Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:34.11132502Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:34.187362768Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:34.262746587Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:34.338687213Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:34.415408074Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:34.495438804Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:34.571421191Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:34.647326649Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:34.724793024Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:34.802244007Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:34.877915606Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:34.954097483Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:35.034028756Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:35.110424301Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:35.186553153Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:35.262608405Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:35.338584775Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:35.414737436Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:35.490643886Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:35.568241878Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:35.652096021Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:35.728243082Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:35.805159913Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:35.882480974Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:35.965454016Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:36.041197104Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:36.118248144Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:36.194173026Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:36.269643533Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:36.345687168Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:36.429481694Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:36.506244859Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:36.582205869Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:36.669902464Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:36.745825553Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:36.821938149Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:36.907039636Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:36.983166185Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:37.059134427Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:37.141792424Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:37.218166879Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:37.293903406Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:37.370157764Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:37.445996468Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:37.521736226Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:37.597951032Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:37.679802234Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:37.757260416Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:37.833021871Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:37.919336527Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:37.995814472Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:38.07211619Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:38.165002455Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:38.241877557Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:38.318587025Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:38.404127622Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:38.480405755Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:38.563947445Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:38.639754212Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:38.715861559Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:38.793598817Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:38.869288431Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:38.945298817Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:39.022060125Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:39.099197182Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:39.175380563Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:39.251739689Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:39.329062189Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:39.406539987Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:39.482593317Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:39.558529718Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:39.634919725Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:39.711478918Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:39.787401399Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:39.865959116Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:39.941995838Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:40.017688203Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:40.094125474Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:40.169780335Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:40.245220857Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:40.320868933Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:40.401010671Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:40.476616219Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:40.553186069Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:40.629529995Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:40.704936788Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:40.780589344Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:40.856587698Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:40.935060101Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:41.010303308Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:41.086041306Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:41.169455632Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:41.245547011Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:41.321094029Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:41.406336573Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:41.484844272Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:41.560523581Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:41.643530958Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:41.719344893Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:41.795131851Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:41.872083209Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:41.94835427Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:42.025066681Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:42.101047177Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:42.18112405Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:42.256767774Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:42.332632429Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:42.418192928Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:42.494391476Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:42.57355384Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:42.657584207Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:42.733758466Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:42.809116618Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:42.893889747Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:42.973612887Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:43.051640195Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:43.130582108Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:43.207860414Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:43.284382005Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:43.360208196Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:43.446517537Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:43.522909559Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:43.602347287Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:43.682724995Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:43.75888975Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:43.836808129Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:43.913547291Z", "value": 1004.8},
{"timestamp": "2024-03-28T10:39:43.988657312Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:44.064017639Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:44.143479111Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:44.221781239Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:44.301629371Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:44.378503288Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:44.455330355Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:44.535287674Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:44.611678031Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:44.68800234Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:44.768651028Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:44.844748549Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:44.921448799Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:44.997845909Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:45.081431564Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:45.15854734Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:45.238235278Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:45.31817042Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:45.395096144Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:45.472262896Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:45.547996573Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:45.629409687Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:45.704871455Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:45.780384777Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:45.856820446Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:45.933431031Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:46.009347014Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:46.086353283Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:46.170146685Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:46.245675046Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:46.324243929Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:46.421032837Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:46.498465225Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:46.574260053Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:46.659288481Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:46.767514185Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:46.842805615Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:46.928313921Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:47.009523416Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:47.085556167Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:47.168966204Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:47.244794761Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:47.320644535Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:47.406716976Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:47.483131429Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:47.561075087Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:47.644376802Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:47.720388433Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:47.795944187Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:47.872187309Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:47.948186429Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:48.024046282Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:48.10432098Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:48.184299129Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:48.262867212Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:48.338882363Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:48.425455034Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:48.501640268Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:48.577576058Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:48.657357085Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:48.733453774Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:48.81000074Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:48.885479084Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:48.961218296Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:49.037446858Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:49.1157702Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:49.192629939Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:49.268944806Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:49.344762706Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:49.420446685Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:49.496202568Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:49.572228503Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:49.649460567Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:49.725418277Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:49.802668965Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:49.878705941Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:49.954210461Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:50.02954781Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:50.105635154Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:50.185478933Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:50.261202976Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:50.338576961Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:50.414063145Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:50.489893973Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:50.565961764Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:50.649877599Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:50.728789557Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:50.804828389Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:50.88162931Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:50.957775503Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:51.033155188Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:51.108929376Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:51.184861453Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:51.26210494Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:51.337962073Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:51.424563672Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:51.500679719Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:51.576555284Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:51.660527183Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:51.736487581Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:51.815966715Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:51.90114119Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:51.977055667Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:52.053790476Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:52.129602711Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:52.205480035Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:52.281046987Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:52.358637583Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:52.434559292Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:52.510825774Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:52.586791259Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:52.670499922Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:52.746364606Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:52.822181258Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:52.913025123Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:52.988905903Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:53.065753192Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:53.148130189Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:53.223678357Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:53.299109467Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:53.375413324Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:53.456796932Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:53.533444762Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:53.609084867Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:53.68530194Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:53.761705863Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:53.837245742Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:53.9138305Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:53.991420007Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:54.067886971Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:54.144477393Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:54.220567007Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:54.297157333Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:54.373906892Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:54.450336384Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:54.529264501Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:54.605381956Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:54.681573524Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:54.757912614Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:54.83408111Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:54.910056067Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:54.98603128Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:55.06472829Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:55.140885233Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:55.216923615Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:55.292957197Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:55.368668566Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:55.444137116Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:55.521922721Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:55.599249377Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:55.680202833Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:55.757438159Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:55.833577118Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:55.919389681Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:55.99476175Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:56.071558222Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:56.155220195Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:56.230564007Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:56.308998869Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:56.393376276Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:56.469651653Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:56.545074186Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:56.621669567Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:56.697640075Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:56.773103857Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:56.848619351Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:56.933232154Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:57.009402409Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:57.085275732Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:57.170166266Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:57.247374711Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:57.323260066Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:57.409883871Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:57.485510759Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:57.560987404Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:57.644065945Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:57.719871811Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:57.796332374Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:57.87373647Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:57.949577792Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:58.026086388Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:58.102353764Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:58.182893806Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:58.258950811Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:58.342499118Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:58.427190577Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:58.502630198Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:58.578433311Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:58.655646268Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:58.736543851Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:58.812695098Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:58.889202061Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:58.965367707Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:59.042059633Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:59.117973404Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:59.193901959Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:59.269727825Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:59.345319511Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:59.423344607Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:59.499350891Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:59.575385175Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:59.651695848Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:59.72767986Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:59.804060741Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:59.880235411Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:39:59.979331066Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:00.055626378Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:00.139236669Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:00.232170512Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:00.409870662Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:00.621391817Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:00.701378699Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:00.777211924Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:00.853804104Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:00.933127137Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:01.010338461Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:01.08644673Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:01.172666625Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:01.26377433Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:01.342433706Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:01.429816049Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:01.51991718Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:01.596573393Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:01.684837443Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:01.760288487Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:01.848049395Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:01.931961418Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:02.008934819Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:02.086088478Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:02.180608901Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:02.258641484Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:02.334292339Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:02.426813983Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:02.503065774Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:02.585490289Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:02.671155615Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:02.7687028Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:02.84518093Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:02.92789124Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:03.007378019Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:03.084795137Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:03.167738699Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:03.243393905Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:03.326627007Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:03.412285965Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:03.495376153Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:03.585032958Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:03.664329493Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:03.739967131Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:03.815940166Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:03.891631373Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:03.969577458Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:04.046521322Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:04.144953798Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:04.228352597Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:04.305273132Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:04.395547321Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:04.471778375Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:04.547725169Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:04.631627944Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:04.71728191Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:04.83395585Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:04.915956582Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:04.99674101Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:05.074252913Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:05.179832334Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:05.265175416Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:05.346601708Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:05.429431379Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:05.510250815Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:05.585825092Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:05.67239155Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:05.751371089Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:05.8441232Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:05.929756429Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:06.039381537Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:06.117194756Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:06.196783743Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:06.273662805Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:06.35190483Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:06.432142753Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:06.516222201Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:06.591907647Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:06.682606833Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:06.76041954Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:06.846129762Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:06.93106999Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:07.010337149Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:07.089287439Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:07.183657203Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:07.259882943Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:07.34078446Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:07.429510691Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:07.511965669Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:07.593172501Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:07.685814754Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:07.762903354Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:07.841734059Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:07.931170027Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:08.007604155Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:08.083338657Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:08.167473241Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:08.246824752Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:08.327646844Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:08.41426159Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:08.489898426Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:08.568770443Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:08.644491857Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:08.720009172Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:08.797177069Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:08.873412954Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:08.951358302Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:09.027140005Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:09.103546675Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:09.179363162Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:09.255925739Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:09.344070138Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:09.423214734Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:09.499313272Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:09.575418211Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:09.651363788Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:09.728941706Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:09.808637766Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:09.8852534Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:09.961481028Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:10.037234346Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:10.117506477Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:10.193818874Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:10.269429726Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:10.345126307Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:10.423451564Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:10.499478549Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:10.575148442Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:10.657737916Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:10.740790277Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:10.830301414Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:10.917488871Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:10.999112445Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:11.074598622Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:11.157629127Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:11.234044661Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:11.310491908Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:11.395898061Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:11.472471037Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:11.549573173Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:11.626018148Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:11.701679304Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:11.778330874Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:11.855426449Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:11.932924238Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:12.011894432Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:12.087633476Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:12.173005196Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:12.24838798Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:12.325198272Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:12.409619835Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:12.485778822Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:12.565198717Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:12.64748601Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:12.722918651Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:12.799539628Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:12.875844217Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:12.951248569Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:13.026783867Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:13.102240956Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:13.180203775Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:13.270602699Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:13.346706933Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:13.430312132Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:13.505891463Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:13.581406344Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:13.659603279Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:13.739556908Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:13.815103951Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:13.891864289Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:13.973767482Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:14.050487691Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:14.132636999Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:14.212355329Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:14.290842315Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:14.369264244Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:14.444684532Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:14.520735901Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:14.597701842Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:14.673234612Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:14.75130012Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:14.82745821Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:14.903791406Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:14.979855863Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:15.055245559Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:15.130550485Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:15.206808992Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:15.28618063Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:15.361980955Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:15.437708927Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:15.514285934Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:15.589793903Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:15.673368222Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:15.750548565Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:15.827478442Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:15.912546733Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:15.98794494Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:16.06838248Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:16.153701014Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:16.229657533Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:16.306222348Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:16.386490861Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:16.4618579Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:16.537916372Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:16.614422914Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:16.690126182Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:16.765740584Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:16.841859153Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:16.92872878Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:17.004834453Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:17.082155182Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:17.165898238Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:17.242656912Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:17.318461524Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:17.403484854Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:17.493669342Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:17.569198494Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:17.652221349Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:17.727782598Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:17.803066436Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:17.879707507Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:17.957446898Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:18.03426906Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:18.111250617Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:18.187817639Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:18.26528125Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:18.347840578Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:18.430924425Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:18.507795292Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:18.583585728Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:18.659077152Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:18.734493471Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:18.820778897Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:18.896680599Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:18.972198295Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:19.048383936Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:19.132470357Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:19.208247992Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:19.283946747Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:19.361543543Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:19.441178927Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:19.517170102Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:19.595903169Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:19.675150868Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:19.750677364Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:19.826215381Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:19.90192572Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:19.979759351Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:20.056625993Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:20.133620381Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:20.215495251Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:20.291839486Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:20.370731884Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:20.446861332Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:20.522647671Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:20.599753901Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:20.682835027Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:20.759401953Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:20.835476553Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:20.920321031Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:20.996094314Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:21.077081812Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:21.161436555Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:21.237515891Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:21.319387048Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:21.405083698Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:21.48078386Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:21.556542679Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:21.636831191Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:21.714474611Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:21.790771102Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:21.867755121Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:21.951890501Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:22.027770794Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:22.10364539Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:22.181701136Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:22.257061197Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:22.337667697Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:22.428740067Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:22.513695907Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:22.589394148Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:22.673139891Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:22.748883318Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:22.824675033Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:22.910457731Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:22.986350023Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:23.063183256Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:23.146730596Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:23.223148303Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:23.298547501Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:23.37464482Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:23.452955833Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:23.529468069Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:23.606342743Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:23.682067033Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:23.757767834Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:23.83494808Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:23.911020342Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:23.986425876Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:24.063075362Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:24.139383468Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:24.218380601Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:24.29478186Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:24.370757705Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:24.454701946Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:24.534119534Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:24.610286485Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:24.689838219Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:24.768403379Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:24.845780235Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:24.921746064Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:24.997774869Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:25.078486618Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:25.15675907Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:25.233460077Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:25.309102509Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:25.384544299Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:25.459986408Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:25.53723971Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:25.618100741Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:25.693510018Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:25.771065596Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:25.847367589Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:25.93129071Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:26.009510809Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:26.084993111Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:26.171606155Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:26.248075606Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:26.332185161Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:26.41913965Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:26.495485932Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:26.573992498Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:26.660483685Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:26.761484828Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:26.837903527Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:26.924028501Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:27.021861473Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:27.097319742Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:27.17769379Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:27.254616783Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:27.332936691Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:27.419887724Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:27.495959825Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:27.573498411Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:27.655927334Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:27.731936971Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:27.807519338Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:27.895966807Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:27.971782745Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:28.047622363Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:28.124973458Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:28.200659442Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:28.284915334Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:28.38632109Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:28.466904036Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:28.54256938Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:28.618877996Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:28.696313764Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:28.772992273Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:28.848886612Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:28.924701462Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:29.004059944Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:29.097654586Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:29.228783624Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:29.30777618Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:29.398406046Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:29.475426128Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:29.578380449Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:29.657637521Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:29.735589103Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:29.811900887Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:30.040746639Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:30.717094409Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:30.91092343Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:30.993233984Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:31.177236215Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:31.282261027Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:31.374439649Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:31.466571711Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:31.560342867Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:31.694956463Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:31.929557907Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:32.218439764Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:32.433754098Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:32.521788888Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:32.608700495Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:32.932006177Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:33.03093209Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:33.122730066Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:34.041911895Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:34.118398816Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:34.361950075Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:34.439319504Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:34.697775348Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:34.776266488Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:34.874136098Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:35.0901034Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:35.238798528Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:35.533638222Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:35.63076107Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:35.70749161Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:35.784882032Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:35.863414388Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:35.949720322Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:36.025367232Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:36.148317852Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:36.228026032Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:36.303599533Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:36.405066567Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:36.481218699Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:36.567239124Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:36.664854747Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:36.757677472Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:36.83413908Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:36.923104954Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:37.027955969Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:37.116886482Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:37.19317292Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:37.269014136Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:37.346849138Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:37.433417347Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:37.513103543Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:37.589604096Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:37.85160072Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:37.93172001Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:38.040075905Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:38.130253346Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:38.544514745Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:38.620765662Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:38.69682096Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:38.962544771Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:39.051844568Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:39.15832962Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:39.235080928Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:39.311762059Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:39.397889205Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:39.487966836Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:39.580108816Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:39.656579255Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:39.732526776Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:39.810079791Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:39.938856408Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:40.08574095Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:40.175451792Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:40.281667337Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:40.357385958Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:40.445485227Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:40.534586717Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:40.613917547Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:40.705832003Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:40.791139873Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:40.901036172Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:40.998844819Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:41.077172052Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:41.187335809Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:41.263740584Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:41.340858616Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:41.443726275Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:41.542582456Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:41.625245619Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:41.700874319Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:41.777869981Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:41.860849916Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:41.942882799Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:42.018515339Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:42.100196792Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:42.183424762Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:42.261173171Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:42.358120814Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:42.486255053Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:42.562722356Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:42.662149649Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:42.771442226Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:42.84913969Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:42.936705287Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:43.019680165Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:43.096977367Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:43.178338048Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:43.322367638Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:43.442948015Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:43.574869985Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:43.695564892Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:43.804738428Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:43.900061633Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:43.979121226Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:44.05832255Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:44.15794242Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:44.234430171Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:44.311399688Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:44.396096414Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:44.475462955Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:44.617605799Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:44.718624888Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:44.876842988Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:44.959272803Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:45.044006233Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:45.123480488Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:45.201935945Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:45.279262971Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:45.361533743Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:45.540411929Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:45.616708285Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:45.694192273Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:45.774640269Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:45.852776042Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:45.951047958Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:46.031315503Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:46.14660736Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:46.222703905Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:46.308532357Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:46.392857237Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:46.470350889Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:46.545781953Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:46.6253284Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:46.704392185Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:46.780584123Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:46.855840337Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:46.933959181Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:47.012769171Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:47.089555293Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:47.172958272Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:47.248964576Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:47.324394359Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:47.411529581Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:47.491091164Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:47.568804083Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:47.652148117Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:47.730237457Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:48.329588023Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:48.472812735Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:48.560243672Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:48.637458024Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:48.719906526Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:48.805197466Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:48.881761217Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:48.985449589Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:49.096073926Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:49.194229487Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:49.295881959Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:49.373869089Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:49.457136834Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:49.54260096Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:49.618929059Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:49.695135269Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:49.770826208Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:49.849525923Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:49.926825875Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:50.033071145Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:50.35621383Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:50.433123281Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:50.529346656Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:50.61008931Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:50.699828118Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:50.777124838Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:50.854248052Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:50.933351836Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:51.012083616Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:51.091122471Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:51.181767082Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:51.257912203Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:51.336970322Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:51.481979953Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:51.561031033Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:51.64574542Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:51.728348548Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:51.821081123Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:51.909765388Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:51.987852295Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:52.076749139Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:52.183245419Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:52.260407577Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:52.336527481Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:52.44249793Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:52.519028207Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:52.59626067Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:52.678779092Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:53.338418971Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:53.456352973Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:53.653217796Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:54.030846554Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:54.488642852Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:54.565345739Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:54.809715457Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:55.073170358Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:55.378465053Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:55.454889665Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:55.636121508Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:55.734842931Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:55.812559368Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:56.025784922Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:56.253068968Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:56.333402719Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:56.524234691Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:56.809454748Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:57.198944589Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:57.350503425Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:57.680711157Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:57.811438225Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:57.896027393Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:58.025328586Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:58.369391927Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:58.910084693Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:58.986661305Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:59.081560884Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:59.201824643Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:59.278385671Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:59.470462778Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:59.55229418Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:40:59.634063182Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:00.681392379Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:01.637709919Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:01.908694004Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:02.021866627Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:02.185562039Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:02.26584942Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:02.439831307Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:02.649237924Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:03.056378299Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:03.203915958Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:03.441241318Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:03.529101601Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:03.606325165Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:03.686686307Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:03.911871407Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:04.162569234Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:04.24266698Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:04.553352939Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:04.812852835Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:04.921895321Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:05.133622705Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:05.241686809Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:05.454631201Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:05.674826217Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:06.773116845Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:07.023790829Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:07.87731446Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:08.031588751Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:08.734302647Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:08.828808809Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:09.025087215Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:09.137934582Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:09.245447287Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:09.364665908Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:09.50820335Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:09.841525383Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:10.44559725Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:10.641598051Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:10.846839423Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:11.030007156Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:11.277843211Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:11.36352311Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:11.439417822Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:11.618770847Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:11.734239562Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:11.880172779Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:11.955996579Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:12.090427754Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:12.188390378Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:12.347411322Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:12.431951846Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:12.625706856Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:12.798604882Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:12.989379564Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:13.181345909Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:13.257754483Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:13.377509238Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:13.494377522Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:13.946201905Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:14.309511182Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:14.461193404Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:14.546554898Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:14.806594441Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:14.88706643Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:15.176425885Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:15.265833449Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:15.362069072Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:15.440242022Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:15.519339624Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:15.595956233Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:15.677502124Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:15.762931682Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:16.256113031Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:16.34672317Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:16.435395812Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:16.533196512Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:16.611458583Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:16.792572653Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:16.930047964Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:17.550591941Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:17.628697049Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:17.766664494Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:17.85147606Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:17.952745478Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:18.050344895Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:18.13151638Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:19.494220802Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:19.574883576Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:19.6763153Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:19.773155538Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:19.848789989Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:19.924905406Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:20.074692559Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:20.177436812Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:20.605163263Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:20.790470059Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:21.205325297Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:21.49077839Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:21.567099858Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:23.844040889Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:24.385755001Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:24.737760084Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:25.016880546Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:25.508020349Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:25.624348493Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:25.724351684Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:27.8233338Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:27.930543262Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:29.241594955Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:29.322097405Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:29.421899183Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:29.572002337Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:29.885725464Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:30.032337435Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:30.136199299Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:30.537565802Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:30.786677698Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:31.727512958Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:31.81067205Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:31.89659982Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:31.980389512Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:32.241187163Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:32.334055217Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:32.597249476Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:32.678528799Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:32.846558622Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:32.929364621Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:33.005919017Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:33.454191325Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:33.549128494Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:33.630737773Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:33.711268126Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:33.824312063Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:33.970655197Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:34.052294716Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:34.15469112Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:34.2354865Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:34.312235298Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:35.636039904Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:35.717441532Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:35.794263227Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:35.875526869Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:35.951401319Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:36.027279545Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:36.102925288Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:36.436462432Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:36.513120509Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:36.59068247Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:36.678671833Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:36.830386077Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:36.916993982Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:37.043081132Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:37.119875466Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:37.196822122Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:37.276635377Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:37.910555654Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:38.504531238Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:38.777656632Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:39.129200894Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:39.486880084Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:39.56733261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:39.790452475Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:39.933193478Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:40.034851566Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:40.110745727Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:40.282137831Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:40.361993613Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:40.451322321Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:40.891690707Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:41.444719853Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:41.575382422Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:41.68031665Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:41.765694169Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:41.863589199Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:41.939809476Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:42.015801367Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:42.268542327Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:42.349382602Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:42.433096643Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:42.620732129Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:42.709617183Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:42.792803889Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:42.881317962Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:42.965147524Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:43.055843962Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:43.151928215Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:43.397378933Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:43.970737498Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:44.137248127Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:45.583721747Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:45.922811085Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:46.022326551Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:46.136626437Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:46.218022366Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:46.451997826Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:46.779618434Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:49.305176481Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:50.164818388Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:50.310779429Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:50.511837777Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:50.642497495Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:51.198948623Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:51.709603911Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:51.825536233Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:52.04662227Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:52.783973428Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:52.97393438Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:53.054197556Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:53.177498424Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:53.446622633Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:53.608585037Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:54.084594134Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:55.026721314Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:55.336246249Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:55.628862608Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:55.899714583Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:56.046858966Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:56.537754176Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:57.190335209Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:57.270578128Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:57.386383022Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:57.474296731Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:57.603890449Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:57.729222189Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:57.806077576Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:57.888149031Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:57.965884493Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:58.046206486Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:58.12264097Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:58.489932844Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:58.577568053Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:59.30991017Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:41:59.929703596Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:00.044556093Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:00.120014788Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:00.422592779Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:01.401638543Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:01.937334435Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:02.299338427Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:02.378186511Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:02.673518356Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:02.75133433Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:02.906619426Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:03.105379144Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:03.186951264Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:03.305457984Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:03.383965071Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:03.461939671Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:03.545184101Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:03.623476881Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:03.748040897Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:03.828466537Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:03.927260581Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:04.089100962Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:04.568785037Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:06.127827965Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:06.987790539Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:07.120188929Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:07.221954883Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:07.824154014Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:08.197818538Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:08.285478929Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:08.398788459Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:08.516612352Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:09.181876122Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:09.427880782Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:09.543737449Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:09.673743615Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:09.750553879Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:09.826840679Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:09.90380368Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:09.98139453Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:10.07162705Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:10.150243897Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:10.22569907Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:10.301698442Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:10.377119727Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:10.452767062Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:10.52963115Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:10.605785276Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:10.682860567Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:10.758479774Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:10.83413735Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:10.921183556Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:10.998167261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:11.074139273Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:11.157844923Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:11.233819399Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:11.309952181Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:11.394848374Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:11.473385572Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:11.840751449Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:11.946120457Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:22.382218104Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:22.472264603Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:22.55112433Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:22.650720651Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:22.738854837Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:22.830656623Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:22.933001396Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:23.261652479Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:23.363389724Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:23.442931572Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:23.522142568Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:24.365042475Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:24.662098037Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:24.88867571Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:24.971317983Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:25.676257797Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:25.764329645Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:26.157390822Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:26.289082061Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:26.416067893Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:26.492815304Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:26.606743812Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:27.105817713Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:27.181911419Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:27.342889731Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:27.836277571Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:27.94991766Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:28.061933726Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:28.146368726Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:28.23586568Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:28.335143371Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:28.425452848Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:28.50381484Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:28.606628385Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:28.682884973Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:28.769854726Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:28.853795927Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:28.940018182Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:29.039895369Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:29.117890219Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:29.194795744Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:29.270890761Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:29.350410144Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:29.433888874Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:29.511223236Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:29.587266125Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:29.662903569Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:29.743113232Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:29.819303003Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:29.89810788Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:29.974415381Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:30.058637097Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:30.136778317Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:30.216573383Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:30.292083817Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:30.368070001Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:30.446321207Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:30.522016155Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:30.597685279Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:30.679452819Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:30.755550172Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:30.831373314Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:30.917557936Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:30.996018712Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:31.071714588Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:31.156228436Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:31.392079283Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:31.307923904Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:31.232126747Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:31.468821797Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:31.546369601Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:31.623979902Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:31.699735523Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:31.775405862Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:31.851380206Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:31.930022329Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:32.005843262Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:32.083815904Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:32.16743246Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:32.244503234Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:32.324153433Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:32.412419714Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:32.488068261Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:32.56356359Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:32.648757415Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:32.724282376Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:32.799876939Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:32.876765982Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:32.952888616Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:33.028922384Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:33.104739957Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:33.183042362Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:33.259754059Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:33.340197005Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:33.433248085Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:33.524935051Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:33.602340293Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:33.679431323Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:33.764935839Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:33.841299595Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:33.920851202Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:33.998823171Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:34.075445298Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:34.169572264Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:34.245397453Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:34.336154198Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:34.414396987Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:34.490015997Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:34.565591039Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:34.641219585Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:34.71702631Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:34.794749508Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:34.873045354Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:34.949883708Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:35.02687512Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:35.122514297Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:35.201235396Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:35.283838242Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:35.362255433Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:35.441034421Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:35.516982971Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:35.59358257Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:35.676639086Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:35.75394183Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:35.830461908Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:35.915849143Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:35.993474547Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:36.070715914Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:36.172952266Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:36.432439228Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:36.508907753Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:36.584321705Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:36.668123158Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:36.74479927Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:36.820180997Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:36.906752022Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:36.982896319Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:37.059865299Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:37.14979912Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:37.225851672Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:37.304273886Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:37.380851917Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:37.457620477Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:37.533632868Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:37.609501129Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:37.685861941Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:37.762132799Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:37.842178587Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:37.925153213Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:38.001071715Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:38.077003656Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:38.160183373Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:38.236425879Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:38.312005336Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:38.399207601Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:38.474836307Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:38.550807961Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:38.627502473Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:38.703763186Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:38.779902811Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:38.85613338Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:38.933028374Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:39.010504752Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:39.086571768Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:39.2017152Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:39.277906441Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:39.356325519Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:39.433977579Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:39.511882762Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:39.587594989Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:39.664109242Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:39.740346243Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:39.816037637Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:39.892976824Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:39.970940216Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:40.051723645Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:40.126926392Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:40.202512249Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:40.278407774Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:40.354137312Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:40.433831799Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:40.525446442Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:40.610620841Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:40.686463149Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:40.762312977Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:40.837806064Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:40.923831386Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:41.000558889Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:41.079776986Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:41.163911306Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:41.239373545Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:41.314445891Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:41.39911129Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:41.474319446Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:41.549998072Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:41.633099611Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:41.713591708Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:41.789092827Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:41.86531402Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:41.940732098Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:42.019986418Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:42.095358896Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:42.180548014Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:42.258019239Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:42.333788362Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:42.420367002Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:42.496241886Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:42.572600905Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:42.655892622Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:42.733517161Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:42.809539471Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:42.893714336Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:42.973747803Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:43.049334619Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:43.125741382Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:43.201559305Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:43.27812159Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:43.357078114Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:43.435349957Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:43.512269175Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:43.588291645Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:43.664691783Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:43.741951805Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:43.821364656Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:43.897299732Z", "value": 1004.9},
{"timestamp": "2024-03-28T10:42:43.974221254Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:44.050209195Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:44.131558518Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:44.207251128Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:44.284601583Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:44.371273312Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:44.455079916Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:44.53053745Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:44.607398234Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:44.684097001Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:44.759782506Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:44.836569274Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:44.917855236Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:45.014911326Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:45.091208999Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:45.168932546Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:45.244723525Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:45.322430624Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:45.401078376Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:45.482360146Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:45.558343703Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:45.642000033Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:45.72729648Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:45.802768286Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:45.884894803Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:45.96127299Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:46.042529287Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:46.1197471Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:46.196749934Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:46.276303618Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:46.368680894Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:46.44583701Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:46.528176554Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:46.606373611Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:46.682712821Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:46.76025419Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:46.837087518Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:46.923731534Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:47.005844803Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:47.086577926Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:47.173519354Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:47.250373386Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:47.325770919Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:47.413760297Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:47.499910162Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:47.575742229Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:47.664055643Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:47.740212802Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:47.8160529Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:47.901600486Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:47.977071044Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:48.052639491Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:48.128276675Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:48.203788705Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:48.282196197Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:48.361065039Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:48.436690638Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:48.512376623Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:48.58797707Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:48.668244042Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:48.744022348Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:48.822316623Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:48.897824205Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:48.973913106Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:49.050893955Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:49.127150827Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:49.204162749Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:49.279805052Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:49.361652813Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:49.440680889Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:49.516263256Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:49.591831767Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:49.667694041Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:49.743303832Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:49.818793398Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:49.895058174Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:49.970638524Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:50.046202523Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:50.121757177Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:50.197981696Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:50.273634272Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:50.352691276Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:50.428464621Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:50.504978808Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:50.581687717Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:50.66536139Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:50.744400602Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:50.819792086Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:50.908510433Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:50.984436708Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:51.066459255Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:51.149912188Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:51.225515867Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:51.301475902Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:51.378698034Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:51.458116867Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:51.533869603Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:51.610339118Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:51.686710902Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:51.762036433Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:51.837497518Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:51.922934062Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:51.999396856Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:52.07480738Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:52.158691327Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:52.234301629Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:52.311543569Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:52.396113253Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:52.472379724Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:52.55617135Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:52.637177307Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:52.713059582Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:52.789539688Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:52.865216199Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:52.941285644Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:53.016683399Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:53.093727225Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:53.175600105Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:53.250873251Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:53.326252798Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:53.411801439Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:53.487594176Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:53.562922746Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:53.642317866Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:53.717816359Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:53.793452806Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:53.874285801Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:53.950647025Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:54.027825988Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:54.108801096Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:54.198602944Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:54.275990326Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:54.357299295Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:54.435153946Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:54.516559332Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:54.594488129Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:54.670263041Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:54.748682468Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:54.825336048Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:54.900832557Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:54.983555464Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:55.059290408Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:55.135119977Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:55.210796744Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:55.287678102Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:55.36430973Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:55.440578216Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:55.519523762Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:55.595298578Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:55.676919711Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:55.752675263Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:55.830930816Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:55.916447871Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:55.992007229Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:56.073390694Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:56.156757385Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:56.233203378Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:56.311777559Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:56.402063253Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:56.501185126Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:56.580038479Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:56.667369542Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:56.744155603Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:56.819843474Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:56.904527046Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:56.986753499Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:57.065685956Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:57.152050062Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:57.228223859Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:57.303637198Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:57.38028265Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:57.45826687Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:57.538192844Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:57.614001805Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:57.689601098Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:57.76507719Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:57.840811173Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:57.924403659Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:58.000713554Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:58.07633176Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:58.160014551Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:58.236644961Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:58.31676713Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:58.408462282Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:58.48686606Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:58.562347207Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:58.64000176Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:58.715594685Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:58.792574092Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:58.869146038Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:58.944714867Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:59.020838295Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:59.096323763Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:59.174952024Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:59.250346578Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:59.327267136Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:59.40596663Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:59.482238956Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:59.562518598Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:59.638654634Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:59.715389814Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:59.790855922Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:59.866242188Z", "value": 1005},
{"timestamp": "2024-03-28T10:42:59.941893514Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:00.0176138Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:00.093217797Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:00.168633952Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:00.249437121Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:00.325042686Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:00.403516992Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:00.479173662Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:00.554694586Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:00.632499892Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:00.708670616Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:00.78850398Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:00.864718033Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:00.940352014Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:01.019215574Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:01.096914862Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:01.179850155Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:01.262344738Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:01.338718505Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:01.423780033Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:01.500672367Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:01.57675541Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:01.660961055Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:01.736371929Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:01.819612186Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:01.904190252Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:01.979954507Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:02.059175223Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:02.142839901Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:02.21835052Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:02.293825971Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:02.374944344Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:02.450228624Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:02.526338835Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:02.60182779Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:02.681208188Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:02.756454484Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:02.832006128Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:02.918809471Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:02.996711194Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:03.073138785Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:03.157205836Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:03.232566949Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:03.3083841Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:03.393368859Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:03.469909924Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:03.545516064Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:03.621412961Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:03.696829018Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:03.773167104Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:03.849176546Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:03.926326739Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:04.002904284Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:04.078314038Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:04.153912242Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:04.22951243Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:04.305013545Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:04.381207757Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:04.458466622Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:04.534917158Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:04.610462753Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:04.686214399Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:04.761764507Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:04.837137844Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:04.914938957Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:04.990597418Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:05.067162194Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:05.14286088Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:05.218231656Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:05.294727568Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:05.370280651Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:05.445713861Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:05.521021469Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:05.59987354Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:05.677986625Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:05.753298425Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:05.828699026Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:05.913054497Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:05.988499482Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:06.069163864Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:06.152639899Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:06.228219639Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:06.303971988Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:06.380926018Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:06.456987844Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:06.532854403Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:06.61207371Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:06.688718711Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:06.764170097Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:06.840126642Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:06.926402937Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:07.009489846Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:07.088330524Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:07.17326517Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:07.250681605Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:07.326584133Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:07.412743978Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:07.489456084Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:07.565089488Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:07.648373008Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:07.72380561Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:07.799458022Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:07.875367141Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:07.950593596Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:08.026192504Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:08.113462091Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:08.189094119Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:08.265471981Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:08.344459572Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:08.428398557Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:08.504323324Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:08.579803478Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:08.655839991Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:08.731454835Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:08.806924556Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:08.8840399Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:08.95969548Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:09.035284435Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:09.111202866Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:09.186682316Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:09.262419401Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:09.338724685Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:09.424170985Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:09.499927686Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:09.575431744Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:09.651349248Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:09.727165246Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:09.803058685Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:09.878709113Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:09.95771744Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:10.033706048Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:10.109334396Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:10.184915351Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:10.260562994Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:10.336214862Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:10.415619099Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:10.50533963Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:10.580770279Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:10.664698158Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:10.740327786Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:10.818656872Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:10.902915892Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:10.978938965Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:11.054384686Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:11.131363067Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:11.206788243Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:11.282182795Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:11.357808007Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:11.433768294Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:11.510067658Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:11.588462409Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:11.671472293Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:11.746725403Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:11.822348054Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:11.906093627Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:11.981602869Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:12.064480303Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:12.14791656Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:12.223316968Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:12.298665471Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:12.374879586Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:12.451386376Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:12.527386856Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:12.604339732Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:12.68110275Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:12.756528918Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:12.83219093Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:12.917136774Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:12.992915779Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:13.071260354Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:13.158076398Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:13.233794282Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:13.31070095Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:13.395294598Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:13.470859744Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:13.546355865Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:13.622131862Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:13.700671574Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:13.778040552Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:13.853827813Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:13.92963261Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:14.016611697Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:14.092198667Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:14.168235883Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:14.244529774Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:14.319940998Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:14.39550352Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:14.471348221Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:14.547419774Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:14.622867702Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:14.69894271Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:14.774748243Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:14.851621566Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:14.927180184Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:15.003122359Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:15.078759729Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:15.15457323Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:15.230455596Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:15.307863901Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:15.384054239Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:15.468049863Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:15.543640097Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:15.619559231Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:15.694793268Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:15.770816468Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:15.849055952Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:15.930238259Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:16.005968783Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:16.081531976Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:16.165810099Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:16.242579356Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:16.31816255Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:16.404693663Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:16.480701598Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:16.558078031Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:16.644803194Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:16.720376371Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:16.796901337Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:16.872857496Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:16.950564973Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:17.026727854Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:17.108492536Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:17.198193162Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:17.276978061Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:17.352839914Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:17.430929316Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:17.508416919Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:17.585977258Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:17.669671309Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:17.747222592Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:17.826240903Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:17.912313353Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:17.989545144Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:18.066201919Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:18.15282788Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:18.235427101Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:18.310836052Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:18.394812315Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:18.497175409Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:18.573433907Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:18.655616195Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:18.730932985Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:18.806378896Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:18.88183956Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:18.957330176Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:19.03316102Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:19.109909029Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:19.201350188Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:19.277161064Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:19.35276621Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:19.435806684Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:19.512213376Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:19.588675077Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:19.664258302Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:19.740548672Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:19.81662448Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:19.892197817Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:19.967741489Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:20.043324074Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:20.11929524Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:20.194792064Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:20.274359117Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:20.350035271Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:20.425502174Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:20.502302567Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:20.578320134Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:20.66186775Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:20.737705987Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:20.814291273Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:20.902461574Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:20.982045491Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:21.057566571Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:21.139904987Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:21.215389715Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:21.292591905Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:21.369719437Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:21.445212997Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:21.520697628Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:21.598656564Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:21.678292514Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:21.753609431Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:21.829022478Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:21.915249265Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:21.990780361Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:22.070551352Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:22.155139686Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:22.230475515Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:22.30623903Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:22.386760047Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:22.463365653Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:22.538767051Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:22.616008505Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:22.69144808Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:22.767673009Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:22.842862084Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:22.929077415Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:23.006572345Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:23.082023664Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:23.166828288Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:23.24219967Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:23.317756814Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:23.403345608Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:23.482072234Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:23.558227369Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:23.633609919Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:23.709232408Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:23.786037408Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:23.861511031Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:23.937100688Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:24.01359746Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:24.089508368Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:24.166398938Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:24.243137985Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:24.318636696Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:24.394269329Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:24.469839529Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:24.549629816Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:24.625472851Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:24.701137613Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:24.776600579Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:24.852375678Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:24.927751539Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:25.003746321Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:25.083284828Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:25.160432681Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:25.23608973Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:25.311737371Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:25.387779161Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:25.463614132Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:25.539247277Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:25.617762827Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:25.69358423Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:25.772828142Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:25.848344965Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:25.930415441Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:26.006664882Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:26.082169033Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:26.165937515Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:26.241806823Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:26.317952582Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:26.402775798Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:26.478136011Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:26.553486879Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:26.630001955Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:26.70639447Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:26.782182336Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:26.857863865Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:26.933388272Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:27.010786592Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:27.260114189Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:27.335975272Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:27.437167213Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:27.513188138Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:27.592954936Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:27.676382166Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:27.752890266Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:27.82838616Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:27.913312321Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:27.990464973Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:28.068920682Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:28.151401788Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:28.227218166Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:28.305926742Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:28.387130359Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:28.463436952Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:28.540804646Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:28.616298653Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:28.69188466Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:28.767847888Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:28.843473448Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:28.918733788Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:28.994146513Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:29.072879345Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:29.150570212Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:29.22774088Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:29.304561527Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:29.380325553Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:29.456055626Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:29.531662914Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:29.611792628Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:29.687661999Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:29.763273863Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:29.838790301Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:29.915747814Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:29.991211644Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:30.066663985Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:30.145645269Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:30.221320525Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:30.298402712Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:30.385184736Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:30.47310652Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:30.5589013Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:30.646852812Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:30.726379254Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:30.802171376Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:30.880433578Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:30.957309778Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:31.033595698Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:31.110673372Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:31.186438326Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:31.262943577Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:31.340256518Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:31.42820419Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:31.503723124Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:31.581210948Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:31.66643404Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:31.741808812Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:31.819977445Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:31.91146305Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:31.98708157Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:32.064046794Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:32.147556776Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:32.222856251Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:32.298670485Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:32.380805153Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:32.457546599Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:32.533130109Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:32.609133114Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:32.684420716Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:32.7600945Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:32.835422168Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:32.922853417Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:32.999502157Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:33.074851137Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:33.158949414Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:33.234402779Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:33.310711035Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:33.394618846Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:33.471384387Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:33.549299928Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:33.628999684Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:33.708283531Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:33.78509573Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:33.860610631Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:33.937177675Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:34.014837468Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:34.0905613Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:34.166226348Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:34.241896899Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:34.321451245Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:34.397187814Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:34.47972399Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:34.555300045Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:34.630944036Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:34.707165955Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:34.782644536Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:34.858855254Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:34.934393516Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:35.012623621Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:35.092291408Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:35.172669828Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:35.248956932Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:35.325112481Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:35.402714322Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:35.478914032Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:35.554599592Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:35.631994485Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:35.707384105Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:35.782827485Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:35.858480788Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:35.935841794Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:36.023226193Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:36.104327759Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:36.180971059Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:36.256247077Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:36.332117151Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:36.418927046Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:36.494715807Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:36.570415927Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:36.657788262Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:36.737635539Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:36.81297319Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:36.897485232Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:36.972841315Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:37.050928058Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:37.127150456Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:37.204743176Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:37.280466271Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:37.356690846Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:37.435515133Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:37.51131679Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:37.586648297Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:37.670348264Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:37.753087675Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:37.828828211Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:37.914114311Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:37.989592763Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:38.066634404Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:38.150095104Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:38.225515507Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:38.302032245Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:38.378839259Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:38.45427659Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:38.531352567Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:38.607589269Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:38.683491535Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:38.758903779Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:38.841271153Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:38.917087497Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:38.992695455Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:39.069811017Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:39.145903621Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:39.221739549Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:39.297958107Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:39.376501175Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:39.453549504Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:39.528958227Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:39.60439863Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:39.679875195Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:39.757068773Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:39.833286147Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:39.910675152Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:39.986358886Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:40.062079326Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:40.137897206Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:40.213401002Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:40.290031917Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:40.365297246Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:40.443201554Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:40.51843053Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:40.593537073Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:40.674633838Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:40.749940736Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:40.82574524Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:40.910853001Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:40.987741135Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:41.063079361Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:41.145778355Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:41.221611723Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:41.297092511Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:41.37265186Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:41.448843537Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:41.526490689Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:41.60173221Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:41.677827853Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:41.753109023Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:41.828584978Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:41.913185948Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:41.988454382Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:42.067691346Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:42.15123931Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:42.227399659Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:42.304230928Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:42.383858713Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:42.459598672Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:42.536292948Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:42.614557099Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:42.690231618Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:42.767643374Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:42.842745181Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:42.92724087Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:43.010845827Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:43.088898071Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:43.178618084Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:43.265113606Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:43.342647252Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:43.433632529Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:43.513646495Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:43.591356655Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:43.668242901Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:43.743797449Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:43.819430271Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:43.895591291Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:43.974813887Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:43:44.052869716Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:43:44.128837037Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:43:44.205120619Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:43:44.282207187Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:43:44.359287067Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:43:44.436149664Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:43:44.512630177Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:43:44.589051328Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:43:44.668103874Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:43:44.755605649Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:43:44.831795341Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:43:44.910585292Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:43:44.987787157Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:45.068840017Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:45.146247101Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:45.22251433Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:45.300767729Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:45.376252068Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:45.452530818Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:45.52860806Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:45.604195345Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:45.679684932Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:45.755991042Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:45.834747104Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:45.920425303Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:45.996189614Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:46.07174221Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:46.154856535Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:46.230741808Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:46.306298532Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:46.391397843Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:46.467249419Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:46.545935975Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:46.622850477Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:46.69835088Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:46.773778226Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:46.850954971Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:46.938532331Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:47.015997752Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:47.091831951Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:47.173497234Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:47.249258184Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:47.324738907Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:47.410556628Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:47.490404319Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:47.565810129Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:47.64934686Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:47.724989313Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:47.800419027Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:47.876572463Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:47.95207949Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:48.042563543Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:48.125219622Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:48.214412299Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:48.305553896Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:48.385662551Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:48.461686321Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:48.537295109Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:48.615448922Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:48.701316435Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:48.777015049Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:48.852622301Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:48.929471809Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:49.00716904Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:49.08750637Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:49.177438863Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:49.25450975Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:49.377097259Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:49.453561771Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:49.529263264Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:49.606492969Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:49.691691641Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:49.768340283Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:49.844890267Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:49.920638001Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:49.996611402Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:50.074555228Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:50.150103951Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:50.225814788Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:50.302895595Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:50.378390494Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:50.454517208Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:50.530293614Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:50.606673996Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:50.681921691Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:50.75713825Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:50.834554997Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:50.922832141Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:50.998197662Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:51.074119702Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:51.157918228Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:51.233137698Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:51.308811191Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:51.393377951Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:51.468701775Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:51.544042911Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:51.620077816Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:51.695427689Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:51.770536662Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:51.846942772Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:51.934541379Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:52.010621853Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:52.086079566Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:52.170811928Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:52.246366923Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:52.321937758Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:52.406540806Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:52.48588993Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:52.561349691Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:52.644630322Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:52.720155365Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:52.803423708Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:52.880647492Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:52.956136342Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:53.032862584Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:53.114403608Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:53.190589715Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:53.266632492Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:53.342034333Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:53.425923643Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:53.501395149Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:53.577023457Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:53.652602035Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:53.728203239Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:53.807637548Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:53.883216063Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:53.958538478Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:54.033963839Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:54.116351594Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:54.192095135Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:54.2675292Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:54.343632618Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:54.419125467Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:54.498306429Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:54.57421762Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:54.650900949Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:54.726871597Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:54.802727779Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:54.87848844Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:54.954284718Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:55.02996221Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:55.106851046Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:55.183156706Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:55.258602386Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:55.33441412Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:55.410143069Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:55.485471212Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:55.561085183Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:55.645145216Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:55.720887124Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:55.796376678Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:55.87221702Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:55.947584492Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:56.023042301Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:56.098645871Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:56.178789533Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:56.253981418Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:56.329292633Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:56.414760524Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:56.490044379Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:56.565440971Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:56.647693652Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:56.727262746Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:56.802890349Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:56.880146773Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:56.955748392Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:57.033995837Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:57.110134166Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:57.185608775Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:57.267337321Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:57.342646296Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:57.426580982Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:57.502001702Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:57.577655258Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:57.661135634Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:57.73718129Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:57.813839435Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:57.898066605Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:57.973705504Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:58.049232338Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:58.125603694Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:58.201184128Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:58.276988309Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:58.358809304Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:58.434578989Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:58.510531299Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:58.590115945Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:58.665651099Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:58.742138361Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:58.818151281Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:58.89750882Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:58.973221351Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:59.049269599Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:59.125047348Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:59.200480004Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:59.27603247Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:59.352041389Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:59.431931223Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:59.508843898Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:59.584344331Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:59.660371683Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:59.736710814Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:59.81213739Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:59.887586591Z", "value": 1005},
{"timestamp": "2024-03-28T10:43:59.96402022Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:00.039656334Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:00.114942684Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:00.190331116Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:00.266443524Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:00.342643358Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:00.418030989Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:00.49504421Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:00.570538786Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:00.653920665Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:00.736664744Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:00.813712652Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:00.898284882Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:00.973701666Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:01.053630796Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:01.130574031Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:01.206572582Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:01.281946005Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:01.364179997Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:01.439928209Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:01.515629092Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:01.594428479Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:01.675908253Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:01.751692849Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:01.827197602Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:01.912977464Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:01.988404711Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:02.065449164Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:02.151654054Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:02.228271205Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:02.306050291Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:02.390770203Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:02.467818623Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:02.543382128Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:02.619184069Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:02.699534484Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:02.77486733Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:02.850232593Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:02.930174363Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:03.00589643Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:03.081519008Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:03.166119846Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:03.245232581Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:03.321857475Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:03.40729538Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:03.483488013Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:03.558789275Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:03.63418289Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:03.71045258Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:03.794737702Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:03.877570037Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:03.953561452Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:04.029983144Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:04.105879901Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:04.182676926Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:04.260265833Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:04.34371008Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:04.582280108Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:04.658529254Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:04.734031478Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:04.809721896Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:04.888401473Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:04.964195221Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:05.041882049Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:05.117428562Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:05.193022051Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:05.27016196Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:05.345832186Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:05.421582541Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:05.497157502Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:05.574131169Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:05.657579608Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:05.732850789Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:05.808792762Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:05.892400371Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:05.967671936Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:06.043273105Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:06.12106499Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:06.197072757Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:06.272463203Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:06.348177366Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:06.430931971Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:06.507569666Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:06.586124345Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:06.669988021Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:06.745285698Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:06.823197489Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:06.911318019Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:06.987406427Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:07.064344701Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:07.149881454Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:07.226274377Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:07.30188889Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:07.378022962Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:07.454065513Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:07.529366582Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:07.60619647Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:07.691100927Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:07.766322443Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:07.841802811Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:07.926365407Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:08.001877167Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:08.077552577Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:08.161654463Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:08.23848208Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:08.313986255Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:08.398348625Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:08.475172082Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:08.551319049Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:08.627766309Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:08.713028659Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:08.801421257Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:08.877250748Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:08.952926446Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:09.029052453Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:09.108160675Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:09.183716179Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:09.25998766Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:09.33861098Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:09.414376758Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:09.490065768Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:09.565502615Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:09.64149422Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:09.717030876Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:09.79244657Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:09.870632476Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:09.947858081Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:10.023411889Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:10.101721253Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:10.177344117Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:10.252781219Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:10.331282809Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:10.410649146Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:10.486404877Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:10.561660409Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:10.644612744Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:10.720295321Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:10.796796149Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:10.872745162Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:10.950651256Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:11.026301833Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:11.103417229Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:11.179155359Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:11.254685294Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:11.330272126Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:11.415921616Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:11.492273098Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:11.567983388Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:11.651302896Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:11.726698109Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:11.802033194Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:11.878462085Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:11.953790961Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:12.03053096Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:12.106084Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:12.18142126Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:12.256981148Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:12.332458538Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:12.417485844Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:12.493541642Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:12.571932798Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:12.654430759Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:12.729764052Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:12.805065056Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:12.88498788Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:12.96064844Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:13.038519014Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:13.118284491Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:13.193639352Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:13.274339306Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:13.351142729Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:13.429695295Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:13.505372752Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:13.580967392Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:13.659655831Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:13.73517479Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:13.8106629Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:13.886199716Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:13.961616401Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:14.037359107Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:14.113430552Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:14.192398964Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:14.268080996Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:14.343643827Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:14.419234947Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:14.494839155Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:14.570443907Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:14.645971825Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:14.722928242Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:14.798497698Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:14.874012016Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:14.949547903Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:15.025738134Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:15.105370394Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:15.180987562Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:15.260309737Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:15.337092072Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:15.412784121Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:15.49053322Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:15.566459096Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:15.649637481Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:15.725296441Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:15.801604914Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:15.878063981Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:15.953438265Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:16.028731109Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:16.108011652Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:16.185914641Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:16.261575329Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:16.340768894Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:16.424697209Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:16.504501343Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:16.585680342Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:16.669598865Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:16.746124812Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:16.82193875Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:16.90675322Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:16.982331124Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:17.060609989Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:17.142666312Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:17.218854623Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:17.295156343Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:17.376017578Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:17.453702356Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:17.529281315Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:17.605087573Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:17.682894816Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:17.758391726Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:17.833851164Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:17.919503436Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:17.994918905Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:18.070398343Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:18.153525943Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:18.229682989Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:18.305696737Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:18.387072347Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:18.469857223Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:18.545682745Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:18.664370867Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:18.74444918Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:18.820581586Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:18.896888394Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:18.97892238Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:19.058534767Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:19.237038221Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:19.348704716Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:19.515752055Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:19.596202436Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:19.672662046Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:19.800543567Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:19.971086502Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:20.054942527Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:20.148080752Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:20.508919996Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:20.593533407Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:20.698512169Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:20.786817659Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:20.868130707Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:20.949616302Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:21.025480192Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:21.101301106Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:21.177943533Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:21.253493595Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:21.329867924Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:21.575131725Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:21.663637922Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:21.740478913Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:21.817894439Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:21.902471241Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:21.977938102Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:22.088055073Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:22.211928542Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:22.317122761Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:22.434600724Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:22.512280093Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:22.590214217Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:22.681461217Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:22.757596791Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:22.835045469Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:22.920257415Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:23.031810789Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:23.132225843Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:23.230250178Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:23.306683003Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:23.392096135Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:23.480573724Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:23.622108475Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:23.898427044Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:24.455874867Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:24.546251775Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:24.623191838Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:24.706659698Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:24.943303099Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:25.02241615Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:25.14582222Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:25.226696413Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:25.30342585Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:25.38341968Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:25.465688516Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:25.544115478Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:25.622150788Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:25.698077814Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:25.814160845Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:25.909703036Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:26.074585512Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:26.2125078Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:26.301778934Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:26.378300464Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:26.455263567Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:26.577399668Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:26.677280698Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:26.754159897Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:26.974757234Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:27.688898174Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:27.771663432Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:27.851408395Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:27.932339901Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:28.009967365Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:28.085940951Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:28.170578809Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:28.335911178Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:28.426941982Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:28.503250548Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:28.74862862Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:28.87834005Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:28.954294692Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:29.030326647Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:29.109098989Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:29.185029054Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:29.260754285Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:29.336599997Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:29.680456424Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:29.832018151Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:29.960314011Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:30.039797242Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:30.156943134Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:30.233242132Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:30.309739244Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:30.385311769Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:30.479731032Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:30.559819903Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:30.749028802Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:30.828484225Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:30.92830215Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:31.004667421Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:31.09379244Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:31.175873144Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:31.253956485Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:31.335832963Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:31.446398578Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:31.525596301Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:31.602612396Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:31.692783444Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:31.7732824Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:31.87703644Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:31.961794362Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:32.042275942Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:32.118699837Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:32.194112328Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:32.270125626Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:32.369153364Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:32.447475076Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:32.538519927Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:32.616314368Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:32.691816844Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:32.768850891Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:32.844616858Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:32.927874729Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:33.004532195Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:33.080448564Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:33.164225386Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:33.240401822Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:33.322244571Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:33.406725401Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:33.48235047Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:33.55909101Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:33.634688558Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:33.710563934Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:33.792049623Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:33.868693393Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:33.946833214Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:34.022386058Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:34.100872315Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:34.176435527Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:34.252023348Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:34.327467422Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:34.40396479Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:34.479554178Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:34.556186428Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:34.632929015Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:34.709570673Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:34.78518227Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:34.8609379Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:34.936486488Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:35.013069393Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:35.090296946Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:35.169976659Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:35.245836002Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:35.321973013Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:35.397402976Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:35.472892554Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:35.548476566Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:35.625038735Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:35.70377818Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:35.779358608Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:35.855172159Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:35.930617929Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:36.005926866Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:36.081665919Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:36.165531926Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:36.244465485Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:36.319795093Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:36.404670745Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:36.482269663Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:36.558211055Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:36.655893431Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:36.732645586Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:36.812574614Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:36.898585608Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:36.974533752Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:37.050401032Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:37.1284749Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:37.204365379Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:37.280975452Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:37.36013791Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:37.436433547Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:37.512154712Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:37.588225802Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:37.674334269Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:37.750501521Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:37.826202654Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:37.928524065Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:38.004334992Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:38.084080561Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:38.16813297Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:38.244479615Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:38.320400303Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:38.405222897Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:38.481935563Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:38.557846843Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:38.638956302Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:38.714635707Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:38.793102219Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:38.868739383Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:38.945949016Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:39.023959107Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:39.10075411Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:39.176864528Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:39.253029859Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:39.329991744Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:39.405552427Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:39.481841248Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:39.561330941Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:39.63731915Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:39.713351711Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:39.78950437Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:39.86543117Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:39.940976172Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:40.021640345Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:40.109987208Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:40.186674882Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:40.265421526Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:40.343254142Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:40.423200353Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:40.500723269Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:40.580582568Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:40.664584447Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:40.740452174Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:40.816677473Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:40.901498627Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:40.982773112Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:41.060712705Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:41.148553418Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:41.246679991Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:41.322059135Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:41.407456936Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:41.483275062Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:41.558306106Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:41.641443271Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:41.717252117Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:41.796173835Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:41.872776291Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:41.949173304Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:42.025487981Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:42.100878677Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:42.178108277Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:42.255262804Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:42.334502094Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:42.420409438Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:42.496685202Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:42.574517626Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:42.658851477Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:42.734942118Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:42.811616159Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:42.899289862Z", "value": 1005},
{"timestamp": "2024-03-28T10:44:42.97623645Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:43.05703768Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:43.141614766Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:43.222342299Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:43.299114773Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:43.379276219Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:43.456837759Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:43.538658266Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:43.614133123Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:43.690281173Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:43.765722078Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:43.841893745Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:43.923333383Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:43.998632686Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:44.077951976Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:44.162407749Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:44.240551536Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:44.320642005Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:44.404453289Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:44.484138889Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:44.56022953Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:44.63655003Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:44.714662425Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:44.790521959Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:44.86770423Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:44.946581947Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:45.023494807Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:45.099969293Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:45.175672921Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:45.253832836Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:45.330533949Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:45.40720127Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:45.488400008Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:45.576236464Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:45.659623551Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:45.736574459Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:45.812983536Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:45.897705616Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:45.973250841Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:46.049034726Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:46.130507836Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:46.206540236Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:46.282763135Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:46.358385834Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:46.437571682Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:46.514713025Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:46.591813822Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:46.678346997Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:46.754413542Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:46.830443926Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:46.924799633Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:47.000529277Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:47.077488921Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:47.161341326Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:47.23976678Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:47.316307859Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:47.402076128Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:47.478147952Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:47.554424227Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:47.631375135Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:47.706633477Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:47.784235273Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:47.860371994Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:47.936216552Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:48.013057378Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:48.08848897Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:48.173387564Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:48.249517949Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:48.329211515Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:48.416381338Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:48.492403946Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:48.569253732Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:48.645526551Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:48.7216546Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:48.798143133Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:48.877344374Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:48.954299761Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:49.029809946Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:49.107237148Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:49.183378541Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:49.25937462Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:49.335677711Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:49.412699788Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:49.488584441Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:49.566563458Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:49.642622066Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:49.718865124Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:49.79493554Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:49.874661907Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:49.95327402Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:50.029424277Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:50.105677511Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:50.181755863Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:50.257772935Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:50.33398044Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:50.410726321Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:50.48968599Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:50.568235222Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:50.651255167Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:50.726744807Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:50.802385202Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:50.879614289Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:50.955915427Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:51.032896287Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:51.11156008Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:51.187162906Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:51.263591534Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:51.339686046Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:51.425116038Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:51.500975923Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:51.581294202Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:51.665420273Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:51.741441216Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:51.817304749Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:51.902083916Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:51.97814742Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:52.053466338Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:52.131040645Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:52.206737584Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:52.282770463Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:52.358774382Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:52.434638875Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:52.511143472Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:52.588084459Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:52.672590663Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:52.748588629Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:52.826215609Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:52.911741954Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:52.98785733Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:53.063332506Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:53.145866588Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:53.222200431Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:53.298118045Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:53.37448616Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:53.451646766Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:53.527263351Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:53.603205733Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:53.679388118Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:53.755547303Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:53.831781656Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:53.908077291Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:53.98428822Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:54.060383275Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:54.135961012Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:54.21440941Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:54.29003454Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:54.531797832Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:54.607317424Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:54.684070408Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:54.760087831Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:54.836042468Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:54.916574989Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:54.992702973Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:55.069261459Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:55.145619397Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:55.221437553Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:55.297156412Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:55.372685988Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:55.45143231Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:55.527401156Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:55.604705219Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:55.681074806Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:55.757229734Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:55.833146643Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:55.918468089Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:55.997652784Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:56.07475278Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:56.158336795Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:56.23438465Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:56.309755152Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:56.394685841Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:56.470511037Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:56.551958513Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:56.62867044Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:56.704799448Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:56.781036137Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:56.866028906Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:56.942751937Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:57.021950041Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:57.109499899Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:57.186890426Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:57.264339867Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:57.340690157Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:57.42795982Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:57.505054216Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:57.581609437Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:57.668469494Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:57.744797832Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:57.822579853Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:57.908610619Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:57.984545768Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:58.061247967Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:58.144755181Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:58.221700775Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:58.297852151Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:58.374407756Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:58.450368505Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:58.526372679Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:58.603354657Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:58.68015913Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:58.757819741Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:58.834181487Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:58.910321023Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:58.98689506Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:59.063241094Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:59.139559384Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:59.21543338Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:59.291756982Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:59.384622715Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:59.460549352Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:59.536298066Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:59.61194422Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:59.689007287Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:59.76514071Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:59.84253255Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:59.919042682Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:44:59.995460653Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:00.071472155Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:00.160283404Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:00.237378696Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:00.31315957Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:00.391556959Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:00.467357866Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:00.547443307Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:00.670543092Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:00.760388275Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:00.836052956Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:00.922298861Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:01.000591448Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:01.077841109Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:01.161360355Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:01.237995448Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:01.314714351Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:01.405590555Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:01.481008065Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:01.562038606Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:01.645212472Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:01.720721247Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:01.796235238Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:01.872486006Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:01.951151046Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:02.028296482Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:02.11589466Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:02.191929233Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:02.26771046Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:02.343649064Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:02.427490586Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:02.503405478Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:02.580759012Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:02.670710756Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:02.746723409Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:02.823257317Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:02.907470556Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:02.983274887Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:03.060211968Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:03.143834478Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:03.229229364Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:03.305343234Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:03.391766965Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:03.469863036Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:03.54680655Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:03.622444414Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:03.698302569Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:03.777335389Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:03.853001126Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:03.929905278Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:04.007258077Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:04.082901381Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:04.158697583Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:04.287750436Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:04.366264561Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:04.443364172Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:04.554383353Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:04.633308075Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:04.712302622Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:04.790111394Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:04.865930221Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:04.945219716Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:05.023442605Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:05.099292888Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:05.198875283Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:05.277128444Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:05.352837285Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:05.453823346Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:05.531941082Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:05.608214794Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:05.683833426Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:05.759403833Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:05.835247236Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:05.920892716Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:06.006904793Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:06.082431487Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:06.166354641Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:06.242882661Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:06.319125268Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:06.405373508Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:06.480792233Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:06.565830698Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:06.649667034Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:06.725037279Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:06.801435601Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:06.880460804Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:06.965975434Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:07.042548894Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:07.127916738Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:07.203763661Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:07.28011955Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:07.356003337Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:07.432088662Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:07.508660234Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:07.584926138Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:07.670080668Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:07.746588078Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:07.822190454Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:07.907264534Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:07.982746876Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:08.058218946Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:08.141026661Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:08.220868483Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:08.298215872Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:08.374271085Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:08.449767379Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:08.525954402Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:08.60445531Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:08.681014369Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:08.759103368Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:08.838364734Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:08.915601306Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:08.994499116Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:09.070449687Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:09.164606444Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:09.241035645Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:09.32442052Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:09.401412001Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:09.479634025Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:09.576368319Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:09.653333943Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:09.73424029Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:09.811781378Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:09.890152716Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:09.967382472Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:10.043165074Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:10.118791161Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:10.195215594Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:10.28593013Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:10.375994802Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:10.456604825Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:10.534031767Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:10.617931048Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:10.693815091Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:10.77019482Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:10.846617525Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:10.929674459Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:11.007504991Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:11.082914467Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:11.166393103Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:11.242315545Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:11.317845471Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:11.402687644Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:11.478330851Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:11.557811004Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:11.641063908Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:11.717469365Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:11.794064777Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:11.870278295Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:11.946101089Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:12.02174596Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:12.101749031Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:12.17970206Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:12.255587382Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:12.331424288Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:12.417317546Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:12.492993873Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:12.570801108Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:12.654868967Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:12.73034478Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:12.805722096Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:12.891299766Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:12.966581208Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:13.042137598Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:13.129190359Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:13.208104712Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:13.286373425Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:13.364757275Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:13.440458754Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:13.51602628Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:13.592438233Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:13.668110624Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:13.747941469Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:13.824116235Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:13.90214792Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:13.977957241Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:14.054349674Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:14.129905168Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:14.205714009Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:14.283806303Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:14.359730217Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:14.435764629Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:14.512895727Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:14.588719096Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:14.664885381Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:14.740588525Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:14.82003546Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:14.895675211Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:14.971738583Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:15.047296477Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:15.123926096Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:15.200065021Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:15.276294508Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:15.35611476Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:15.432157651Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:15.508043389Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:15.583864614Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:15.668156507Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:15.744701294Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:15.820338388Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:15.905724055Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:15.98118166Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:16.057443658Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:16.141568093Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:16.216911456Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:16.292320003Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:16.370037636Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:16.448485839Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:16.531552276Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:16.60809847Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:16.683753357Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:16.75943682Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:16.834922329Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:16.922554296Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:16.998055741Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:17.074455565Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:17.157644756Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:17.233096184Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:17.309095331Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:17.394038688Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:17.471638783Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:17.548041039Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:17.623929145Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:17.699888867Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:17.777487747Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:17.85323393Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:17.930846954Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:18.008400265Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:18.084977883Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:18.170673602Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:18.246243463Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:18.321643178Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:18.406004128Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:18.486576229Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:18.565532693Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:18.641155867Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:18.716675808Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:18.792373831Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:18.868385042Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:18.944503902Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:19.020208325Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:19.104563771Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:19.180542629Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:19.258365479Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:19.336152872Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:19.413228065Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:19.490850272Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:19.579532973Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:19.658305275Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:19.733966945Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:19.810045645Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:19.885763412Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:19.962022274Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:20.0379699Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:20.113771892Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:20.196455252Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:20.27432767Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:20.350036765Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:20.425805956Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:20.501561484Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:20.579644849Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:20.66507298Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:20.741911497Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:20.822225643Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:20.915780725Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:21.006333274Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:21.095458924Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:21.176205363Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:21.256489364Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:21.332463934Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:21.438001825Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:21.515831203Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:21.592973468Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:21.678908869Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:21.756146271Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:21.832262859Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:21.921502046Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:21.99871372Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:22.092995884Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:22.178614417Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:22.255540903Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:22.333278343Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:22.422365977Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:22.499994712Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:22.578223742Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:22.661091232Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:22.736611108Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:22.812714256Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:22.897748013Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:22.973701015Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:23.050690318Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:23.126744505Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:23.20362283Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:23.279450806Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:23.357371288Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:23.433184992Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:23.510080437Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:23.590479256Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:23.666236511Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:23.744013951Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:23.819919304Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:23.895532557Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:23.971990077Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:24.049035221Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:24.12841665Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:24.205446625Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:24.281124167Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:24.357197489Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:24.468774497Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:24.545138608Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:24.620918167Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:24.700514671Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:24.776851901Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:24.853027433Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:24.932920965Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:25.189407534Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:25.265235189Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:25.418679803Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:25.49914403Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:25.575772976Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:25.805693862Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:25.950585855Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:26.040183574Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:26.125245491Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:26.201297149Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:26.292148997Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:26.368310256Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:26.447295712Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:26.796503591Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:26.877366511Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:26.964781674Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:27.113419826Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:27.288306761Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:27.403321796Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:27.485162232Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:27.586555334Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:27.898514993Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:27.975763723Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:28.057252538Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:28.156851761Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:28.234025481Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:28.311333987Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:28.402041992Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:28.479964522Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:28.555753712Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:28.633781204Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:28.71439516Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:28.791653233Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:28.867544025Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:28.945598749Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:29.02333766Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:29.149624359Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:29.29479501Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:29.370448327Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:29.447344411Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:29.524325713Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:29.637539765Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:29.714156646Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:29.794577191Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:29.875444431Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:29.952095008Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:30.028520783Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:30.104327669Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:30.181503629Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:30.285307193Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:30.373760129Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:30.453990208Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:30.530111978Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:30.620683821Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:30.698856754Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:30.775548932Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:30.859871479Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:30.97318454Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:31.077631664Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:31.163625592Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:31.262087935Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:31.346168303Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:31.472029364Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:31.563315935Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:31.700122608Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:31.778717466Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:31.861889726Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:31.985094177Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:32.074587989Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:32.163913864Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:32.24345667Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:32.319652265Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:32.419702213Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:32.495270664Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:32.574090421Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:32.685471968Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:32.761055428Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:32.836547398Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:32.923856543Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:33.001763136Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:33.128160075Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:33.230937673Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:33.322464407Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:33.408302109Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:33.484179076Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:33.740864524Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:34.084384422Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:34.320925804Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:34.429171888Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:34.529133577Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:34.624999471Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:34.722813614Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:34.798854071Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:34.880006241Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:34.956992374Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:35.035199002Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:35.116606312Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:35.192684849Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:35.274536836Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:35.382128927Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:35.459042899Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:35.537353976Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:35.61406513Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:35.710662393Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:35.788844669Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:35.866532155Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:35.943941045Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:36.03132043Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:36.109910455Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:36.186055585Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:36.261791366Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:36.338098994Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:36.422526022Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:36.498701424Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:36.582215288Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:36.66777209Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:36.743495551Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:36.822139785Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:36.907745227Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:36.984352251Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:37.081056907Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:37.166947377Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:37.436946304Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:37.514230553Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:37.591962999Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:37.684420048Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:37.761310692Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:37.837004968Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:37.965804881Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:38.050786379Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:38.151391468Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:38.227808825Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:38.304765646Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:38.386423229Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:38.464234396Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:38.6780504Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:38.754404716Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:38.830439828Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:38.90739012Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:38.983517394Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:39.068220937Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:39.146278283Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:39.24519679Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:39.322305676Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:39.451788797Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:39.537529985Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:39.650571136Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:39.738622145Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:39.815903065Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:39.894525891Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:39.971056113Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:40.049866877Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:40.125617025Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:40.201382822Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:40.277496911Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:40.352955567Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:40.432489604Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:40.507801219Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:40.583588776Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:40.669779985Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:40.745144433Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:40.820323502Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:40.905404873Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:40.981578195Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:41.058870411Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:41.141827595Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:41.216949895Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:41.292260454Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:41.371083602Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:41.447945828Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:41.523329764Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:41.598451776Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:41.676890439Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:41.75275166Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:41.828107372Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:41.913959728Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:41.991648141Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:42.070361879Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:42.153617691Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:42.230527278Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:42.31204374Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:42.398530632Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:42.47752207Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:42.555899771Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:42.639363106Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:42.71560094Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:42.791308656Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:42.868833418Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:42.944945651Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:43.020791161Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:43.100775059Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:43.181568887Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:43.259971581Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:43.336797966Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:43.424164806Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:43.50276635Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:43.587970763Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:43.666558387Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:43.743545063Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:43.818823973Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:43.899722378Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:43.97672835Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:44.055941006Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:44.13389099Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:44.215457116Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:44.375333102Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:44.453672595Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:44.529553465Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:44.61014521Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:44.778223061Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:44.855167208Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:44.937203964Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:45.017246838Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:45.124576812Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:45.205085292Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:45.280936401Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:45.35742179Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:45.487359028Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:45.570673656Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:45.660042505Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:45.739902529Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:45.818247717Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:45.908062012Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:45.984432584Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:46.14673468Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:46.296868718Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:46.381839975Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:46.458537047Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:46.535168646Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:46.642531131Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:46.722287762Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:46.798833216Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:46.880804242Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:46.958479214Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:47.034329907Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:47.115414395Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:47.229145601Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:47.305279306Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:47.392444126Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:47.473550374Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:47.548998181Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:47.625532115Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:47.701178101Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:47.777776035Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:47.856835697Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:47.932709142Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:48.016606945Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:48.095597453Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:48.183599853Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:48.265081945Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:48.377848467Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:48.456640445Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:48.534845919Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:48.611240363Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:48.688304639Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:48.764718891Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:48.840750642Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:48.916587574Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:48.993456104Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:49.069215051Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:49.146362912Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:49.221948289Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:49.303284363Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:49.378862156Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:49.455824063Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:49.531673699Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:49.607681674Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:49.685707882Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:49.761271563Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:49.837179472Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:49.913390425Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:49.994464416Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:50.071807351Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:50.147554906Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:50.228823524Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:50.304591623Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:50.382950571Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:50.464341206Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:50.586637673Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:50.716700158Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:50.824611322Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:51.072116389Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:51.173537326Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:51.263700136Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:51.379600393Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:51.472795434Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:51.58843348Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:51.718685696Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:51.796987875Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:51.873448687Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:51.950835175Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:52.027433876Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:52.189659554Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:52.2949487Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:52.375982594Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:52.456808806Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:52.532593737Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:52.651273069Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:52.760731037Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:52.881321369Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:52.986324048Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:53.064004747Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:53.202900816Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:53.316717047Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:53.402718907Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:53.478755106Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:53.554396067Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:53.629972995Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:53.739571156Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:53.89522299Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:54.486330245Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:54.563334872Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:54.707526336Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:54.809537648Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:55.027483425Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:55.248106836Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:55.410281121Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:55.761960852Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:55.925750421Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:56.0034004Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:56.36881109Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:56.556898887Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:56.804094667Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:56.941075607Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:57.02085006Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:57.097723837Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:57.366654932Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:57.466469512Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:57.542595183Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:57.700613926Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:57.782177938Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:57.988969652Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:58.569280286Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:58.659422742Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:58.813527227Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:58.890226601Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:59.076274852Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:59.207938668Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:59.339630676Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:59.500057897Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:59.586666197Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:59.667880252Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:59.769078049Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:59.85017847Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:45:59.93612865Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:00.012120815Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:00.088780892Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:00.172367969Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:00.256012487Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:00.332074125Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:00.668636989Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:00.887725659Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:00.972023721Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:01.179753462Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:01.255955581Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:01.666688379Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:01.749772858Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:01.855968862Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:01.931960322Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:02.270152519Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:02.348012643Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:02.429850834Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:02.507425706Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:03.116196953Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:03.280243738Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:03.356664772Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:03.43306715Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:03.509195188Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:03.643287513Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:03.860111129Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:03.990172172Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:04.165632414Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:04.241831589Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:04.329873954Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:04.427401975Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:04.508623358Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:04.590236841Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:04.717858589Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:04.93987827Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:05.020855297Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:05.108807549Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:05.229780444Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:05.392440427Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:05.482478754Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:05.744687296Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:05.85832509Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:05.949899436Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:06.027237505Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:06.107096374Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:06.242550732Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:06.324753375Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:06.423392098Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:06.568455794Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:06.654266067Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:06.861234452Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:07.124505791Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:07.203391496Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:07.289079175Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:07.366455548Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:07.454414584Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:07.530033303Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:07.606259614Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:07.865978844Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:07.942417605Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:08.018611147Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:08.100341272Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:08.180534353Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:08.256149712Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:08.332569913Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:08.450398191Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:08.526402995Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:08.614838196Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:08.761445592Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:08.956559554Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:09.127867838Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:09.2122851Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:09.378816972Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:09.472739187Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:09.574788929Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:09.664611412Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:09.752418733Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:09.912240856Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:10.082107681Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:10.184900601Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:10.265086513Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:10.341877791Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:10.417560734Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:10.499758928Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:10.583568151Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:10.670177729Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:10.747406228Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:10.833755259Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:10.98973394Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:11.198563723Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:11.445992268Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:11.596901413Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:11.705932715Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:11.782951643Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:12.129141567Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:12.224155507Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:12.300087382Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:12.383407862Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:12.460975053Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:12.537403382Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:12.614578536Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:12.691624472Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:12.768160866Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:12.846758631Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:12.929099898Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:13.081851466Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:13.166649245Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:13.242546078Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:13.430130568Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:14.181942079Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:14.523965196Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:14.600850491Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:14.68131151Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:14.94233357Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:15.085495511Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:15.216591316Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:15.292605175Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:15.375286031Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:15.45179756Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:15.575282709Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:15.789119562Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:15.963256072Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:16.054429131Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:16.162542596Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:16.251298249Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:16.42156431Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:16.5028703Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:16.606789632Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:16.684089651Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:16.76104813Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:16.881078482Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:16.98383972Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:17.080281518Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:17.166653204Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:17.251772906Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:17.512814676Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:18.09167772Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:18.206379364Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:18.284219262Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:18.360048254Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:18.439992723Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:18.627814365Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:18.850724324Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:18.942892659Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:19.04166159Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:19.119777811Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:19.195754677Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:19.472484581Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:19.644770795Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:19.985028479Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:20.061270276Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:20.192937767Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:20.291498375Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:20.375891924Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:20.680429635Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:20.936421036Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:21.018515964Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:21.196819213Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:21.282515114Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:21.446826282Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:21.934623145Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:22.023988948Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:22.120670427Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:22.266086604Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:22.351785353Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:22.432065185Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:22.549594736Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:22.626491166Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:22.704216149Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:22.781525448Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:22.85861628Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:22.935544229Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:23.024793071Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:23.10338261Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:23.194313328Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:23.27471681Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:23.373181704Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:23.450026324Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:23.528377332Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:23.625993735Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:23.704795565Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:23.782257249Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:23.861572973Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:23.938603612Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:24.266603058Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:25.645838205Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:25.737351715Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:25.841461832Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:25.934277567Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:26.010147167Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:26.087186285Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:26.257765179Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:26.487742264Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:26.684416496Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:27.27791578Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:27.364376265Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:27.485909579Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:27.65470429Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:27.740530015Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:27.816609793Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:27.901679862Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:27.977913114Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:28.059699556Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:28.15646414Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:28.29355749Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:28.383840232Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:28.468108721Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:28.544915165Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:28.623489118Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:28.699629793Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:28.775493281Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:28.851731237Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:28.92806865Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:29.23202379Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:29.353376525Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:29.468780512Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:29.72803403Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:29.847788792Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:30.766276502Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:30.853226049Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:30.942583531Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:31.059799285Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:31.146101432Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:31.250364446Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:31.326945254Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:31.411676405Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:31.487268401Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:31.562677514Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:31.645578178Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:31.72420954Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:31.800247333Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:31.877295475Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:31.954003965Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:32.04492649Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:32.129712618Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:32.21770253Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:32.2944491Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:32.370292331Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:32.447179575Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:32.52334889Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:32.599557565Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:32.677123698Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:32.757380136Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:32.833955184Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:32.920640856Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:33.003954069Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:33.094877714Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:33.177123201Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:33.253355589Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:33.330528628Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:33.417038393Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:33.494738831Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:33.570559086Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:33.646294859Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:33.725270065Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:33.802371808Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:33.883783972Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:33.965311627Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:34.043273572Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:34.120771639Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:34.196814136Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:34.274527118Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:34.356038388Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:34.593786289Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:34.725833397Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:34.8653142Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:34.991648084Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:35.095572758Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:35.194926269Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:35.287881619Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:35.376360945Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:35.458159899Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:35.535417195Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:35.623155136Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:35.706078231Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:35.782430748Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:35.858630143Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:35.937316993Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:36.026205156Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:36.102542185Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:36.178121155Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:36.254375239Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:36.332065532Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:36.421550087Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:36.501052467Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:36.601184356Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:36.683591221Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:36.759461012Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:36.83577244Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:36.923280073Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:37.004547788Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:37.081694363Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:37.169871476Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:37.249890503Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:37.32707215Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:37.416812484Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:37.511598577Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:37.587652146Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:37.675867724Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:37.752718807Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:37.836399128Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:37.922756795Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:38.003157426Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:38.08117758Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:38.165238001Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:38.242576418Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:38.319913875Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:38.405268873Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:38.480781347Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:38.558054323Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:38.63382808Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:38.711105088Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:38.792671206Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:38.86880852Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:38.944794855Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:39.020534244Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:39.096045854Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:39.171890779Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:39.247889883Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:39.326702238Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:39.402346042Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:39.479007138Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:39.557062011Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:39.634468653Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:39.710573838Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:39.786698703Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:39.863983295Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:39.941056173Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:40.01689409Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:40.096316757Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:40.1744964Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:40.252138341Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:40.328040835Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:40.405057616Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:40.480701195Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:40.557107888Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:40.639922821Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:40.717967583Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:40.794451525Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:40.872809922Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:40.949739789Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:41.029603838Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:41.109018408Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:41.185531918Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:41.261074312Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:41.337127816Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:41.423415786Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:41.501037598Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:41.576680217Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:41.660667261Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:41.736163638Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:41.811705648Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:41.898533368Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:41.974923197Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:42.051153375Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:42.127914024Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:42.204094058Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:42.279953959Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:42.356004871Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:42.432365451Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:42.508640782Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:42.586667591Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:42.672127358Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:42.748821446Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:42.824258046Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:42.910954757Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:42.989210785Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:43.064832955Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:43.145225042Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:43.224477818Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:43.301436933Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:43.382272034Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:43.458372866Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:43.533791802Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:43.609363732Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:43.688376601Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:43.765290244Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:43.840860542Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:46:43.918309904Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:43.994923127Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:44.07028763Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:44.146807283Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:44.222622288Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:44.297859238Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:44.374366219Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:44.452795689Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:44.52864103Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:44.604105791Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:44.682896481Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:44.759579305Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:44.834887807Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:44.912176399Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:44.988177262Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:45.064195469Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:45.154075099Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:45.235885699Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:45.312228487Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:45.387896066Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:45.464996398Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:45.541234609Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:45.618566688Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:45.694058105Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:45.784880819Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:45.860491885Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:45.936132264Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:46.014482532Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:46.092842497Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:46.174751114Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:46.253320362Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:46.332232269Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:46.417509025Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:46.49808553Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:46.576582744Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:46.667525972Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:46.743891735Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:46.81943672Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:46.905585711Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:46.981234826Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:47.057228104Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:47.140968681Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:47.216937223Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:47.292603906Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:47.36842115Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:47.445145446Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:47.52075424Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:47.597776492Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:47.677098676Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:47.753205652Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:47.829337749Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:47.915277297Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:47.996181934Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:48.073497501Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:48.157549697Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:48.233283708Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:48.311678873Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:48.397420915Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:48.472972268Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:48.55008204Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:48.626287066Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:48.702895296Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:48.779275363Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:48.855598918Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:48.934636683Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:49.012129981Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:49.092245135Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:49.168059275Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:49.244091498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:49.319977767Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:49.395747971Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:49.471665824Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:49.550773382Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:49.628927488Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:49.70683423Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:49.782947542Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:49.859319257Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:49.935447194Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:50.01223421Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:50.088692806Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:50.176555706Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:50.252757787Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:50.328661016Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:50.405397216Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:50.480921016Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:50.556672404Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:50.640066319Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:50.715831659Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:50.792486129Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:50.868813748Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:50.944718417Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:51.022872587Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:51.099695795Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:51.177041827Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:51.254780823Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:51.331263611Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:51.417056245Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:51.493686459Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:51.569721178Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:51.653141526Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:51.729477208Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:51.806252896Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:51.891225296Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:51.967484561Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:52.043739923Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:52.119965364Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:52.196261461Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:52.272430422Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:52.351995009Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:52.429874679Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:52.505937942Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:52.581691825Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:52.665864182Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:52.742125239Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:52.818567771Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:52.905807911Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:52.981891654Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:53.058006086Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:53.141654916Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:53.217586497Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:53.293570815Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:53.369724575Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:53.447198992Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:53.523253646Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:53.599738866Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:53.675957939Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:53.752593465Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:53.828405205Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:53.904741879Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:53.981823427Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:54.057763904Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:54.133623164Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:54.209765596Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:54.286170559Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:54.362756004Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:54.438828899Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:54.516601015Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:54.592620501Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:54.668778613Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:54.744856596Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:54.82086421Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:54.897056627Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:54.976204952Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:55.05188069Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:55.128003185Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:55.204318131Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:55.28040341Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:55.356925494Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:55.43276965Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:55.510101153Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:55.585418678Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:55.670777193Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:55.746530052Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:55.822246974Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:55.906886569Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:55.982826246Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:56.063991493Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:56.146411379Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:56.221869386Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:56.297312865Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:56.374612207Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:56.450414922Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:56.526576906Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:56.603197423Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:56.679516465Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:56.755419053Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:56.832794748Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:56.918694999Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:56.994585043Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:57.071917345Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:57.156229288Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:57.232268358Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:57.309429394Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:57.393505045Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:57.469199279Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:57.545003722Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:57.622395129Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:57.708098097Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:57.783783274Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:57.860057643Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:57.936284012Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:58.014274466Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:58.089963996Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:58.171930244Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:58.250773094Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:58.328520281Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:58.413466983Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:58.489556806Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:58.565830471Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:58.64201975Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:58.718364232Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:58.795895193Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:58.871873014Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:58.948512348Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:59.025316579Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:59.10114243Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:59.177441279Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:59.253919907Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:59.334958367Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:59.410545207Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:59.48668031Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:59.562285487Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:59.638247564Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:59.714130055Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:59.79022695Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:59.868764227Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:46:59.944651007Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:00.023852293Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:00.100036516Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:00.176187619Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:00.25219136Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:00.327928666Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:00.405798351Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:00.482054351Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:00.557677864Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:00.64251826Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:00.718785685Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:00.794475758Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:00.870951697Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:00.949666673Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:01.033926966Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:01.111391877Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:01.208400939Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:01.283925442Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:01.360541895Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:01.436993642Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:01.519898526Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:01.595817722Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:01.67670738Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:01.752604912Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:01.828690734Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:01.913318072Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:01.988992337Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:02.068513114Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:02.151257804Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:02.227452331Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:02.305030268Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:02.390426735Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:02.466277227Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:02.542053349Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:02.620991431Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:02.697073093Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:02.772502522Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:02.848510647Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:02.928692521Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:03.005136075Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:03.081173449Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:03.167327397Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:03.243517093Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:03.319831205Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:03.405730463Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:03.481701723Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:03.55787049Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:03.633837591Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:03.711395079Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:03.787484293Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:03.86351533Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:03.940102182Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:04.016281189Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:04.093311343Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:04.169526959Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:04.246929309Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:04.323437664Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:04.399509342Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:04.475548827Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:04.551751386Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:04.627598901Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:04.703946934Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:04.784489612Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:04.860636426Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:04.937037772Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:05.013203563Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:05.089685709Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:05.165612585Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:05.241596998Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:05.317928166Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:05.393798625Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:05.469707709Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:05.545685657Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:05.624434168Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:05.700487925Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:05.77789626Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:05.855359123Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:05.931444496Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:06.006865606Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:06.083129253Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:06.16775067Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:06.243891565Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:06.320739732Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:06.405596544Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:06.481503483Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:06.557483447Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:06.642352675Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:06.718322207Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:06.794266747Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:06.872917113Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:06.94946502Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:07.036527236Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:07.15689675Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:07.311320902Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:07.398490703Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:07.475503704Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:07.551758391Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:07.628969091Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:07.704307415Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:07.781060157Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:07.857137914Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:07.933219991Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:08.00893832Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:08.086407423Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:08.170866725Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:08.246109944Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:08.322322487Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:08.406684892Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:08.483019869Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:08.559361853Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:08.635799519Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:08.712794504Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:08.789323723Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:08.865591146Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:08.941811241Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:09.019297848Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:09.099800013Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:09.179788635Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:09.255864056Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:09.332552093Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:09.408277558Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:09.48363841Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:09.560801556Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:09.637168117Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:09.713658487Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:09.789677492Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:09.865588687Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:09.942083377Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:10.022193953Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:10.100201142Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:10.177055133Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:10.25460382Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:10.330612968Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:10.406632421Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:10.482449374Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:10.558731998Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:10.643310054Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:10.719241217Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:10.796416268Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:10.872986447Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:10.949516113Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:11.027280964Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:11.112979545Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:11.189008886Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:11.264528075Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:11.341412754Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:11.425514996Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:11.501167468Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:11.577193896Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:11.659934553Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:11.744840068Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:11.820940834Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:11.907585603Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:11.984232999Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:12.060351045Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:12.144724426Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:12.220547907Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:12.297013157Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:12.373552455Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:12.451340537Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:12.527283349Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:12.603391698Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:12.679079465Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:12.754345852Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:12.830684476Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:12.916838167Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:12.994848588Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:13.07022976Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:13.153476215Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:13.229527379Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:13.305176587Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:13.389633008Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:13.466195219Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:13.54390586Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:13.620142947Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:13.696345761Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:13.771931608Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:13.848085109Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:13.923782829Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:13.999940971Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:14.07772198Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:14.153317043Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:14.229424176Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:14.305621646Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:14.381727307Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:14.458741491Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:14.534647117Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:14.611764055Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:14.687950645Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:14.763892463Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:14.840078797Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:14.915674916Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:14.991723712Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:15.069925207Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:15.149284732Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:15.225193207Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:15.301130961Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:15.377184653Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:15.453050759Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:15.529008514Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:15.605770631Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:15.682875664Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:15.758362437Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:15.834412513Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:15.920664221Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:15.997201952Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:16.074692942Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:16.158178311Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:16.235470387Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:16.311436077Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:16.397205507Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:16.473148638Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:16.55298449Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:16.633853282Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:16.711197198Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:16.787150313Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:16.865137725Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:16.941241434Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:17.017272821Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:17.093080462Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:17.179375755Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:17.257001402Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:17.332823571Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:17.418936685Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:17.49683296Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:17.572724538Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:17.657272801Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:17.733233563Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:17.809739965Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:17.894913355Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:17.970749413Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:18.047493289Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:18.12379364Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:18.20133871Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:18.282510418Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:18.359762237Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:18.437309804Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:18.514519766Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:18.590606418Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:18.666796047Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:18.742653929Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:18.818819206Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:18.898193067Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:18.97417127Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:19.050129856Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:19.125931737Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:19.201515791Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:19.27982695Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:19.362917818Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:19.452373822Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:19.528063414Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:19.604605879Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:19.68056133Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:19.75635569Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:19.83278721Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:19.908599523Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:19.987086077Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:20.065043024Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:20.140805064Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:20.216489631Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:20.292282071Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:20.368494709Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:20.445152504Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:20.52396015Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:20.600453623Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:20.678682254Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:20.75461892Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:20.83041344Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:20.915763152Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:20.994705008Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:21.080086785Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:21.163665915Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:21.240450015Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:21.317161219Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:21.401809482Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:21.478476493Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:21.553973154Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:21.639582901Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:21.715654993Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:21.791782221Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:21.868687187Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:21.944957553Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:22.021283344Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:22.098913215Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:22.17766966Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:22.253622518Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:22.329687345Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:22.41619608Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:22.492272907Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:22.568675211Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:22.651910753Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:22.730725567Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:22.806491926Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:22.891715077Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:22.968403496Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:23.044860488Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:23.12115735Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:23.197111264Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:23.276511525Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:23.353018118Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:23.4299019Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:23.506044136Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:23.584124957Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:23.659812179Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:23.743439405Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:23.821486082Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:34.046012197Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:34.122579269Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:34.199564107Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:34.275831495Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:34.3521257Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:34.427775705Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:34.505098435Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:34.581208541Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:34.659957721Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:34.736611579Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:34.813815811Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:34.890263746Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:34.966156858Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:35.042512247Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:35.11834619Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:35.19871763Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:35.274618454Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:35.350958547Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:35.426861099Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:35.502796195Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:35.578944702Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:35.664097514Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:35.744322168Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:35.821419903Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:35.906910095Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:35.982815047Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:36.06083321Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:36.144670549Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:36.22081224Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:36.301101726Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:36.378121796Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:36.45390777Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:36.531110403Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:36.608662223Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:36.684790954Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:36.760295036Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:36.848249515Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:36.928329335Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:37.004090253Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:37.081406231Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:37.165327827Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:37.241131945Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:37.317701833Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:37.404932975Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:37.480968488Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:37.557136739Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:37.639658094Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:37.715704551Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:37.79184989Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:37.868338017Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:37.945482376Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:38.021186973Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:38.099114062Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:38.176405143Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:38.252715444Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:38.328627436Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:38.415397195Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:38.492996344Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:38.568689133Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:38.64562293Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:38.724496942Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:38.801013518Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:38.877695567Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:38.960484253Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:39.03879269Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:39.114568648Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:39.190756195Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:39.267200033Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:39.343729249Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:39.419308468Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:39.497335686Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:39.57388839Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:39.649860382Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:39.726882083Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:39.80290278Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:39.879292026Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:39.955451252Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:40.032970816Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:40.108549139Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:40.188926787Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:40.264981372Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:40.34074229Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:40.416664905Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:40.492316381Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:40.572146118Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:40.656350565Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:40.732098715Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:40.808315766Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:40.893578594Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:40.969180118Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:41.045099981Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:41.123599909Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:41.200169285Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:41.276274078Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:41.352262679Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:41.429496831Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:41.505224852Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:41.581069578Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:41.666454744Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:41.742141997Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:41.818951343Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:41.904672258Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:41.981867209Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:42.058141381Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:42.142235938Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:42.221110047Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:42.296375758Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:42.37280622Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:42.449070215Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:42.525274306Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:42.601778081Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:42.678084509Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:42.757893573Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:42.833988926Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:42.910118456Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:42.995332388Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:43.077624203Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:43.162697941Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:43.238179367Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:43.318918586Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:43.396720489Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:43.472803874Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:43.548861467Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:43.625458299Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:43.702645762Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:43.868084603Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:43.952888673Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:44.028691127Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:44.104320106Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:44.180641158Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:44.25612732Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:44.332400788Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:44.408581582Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:44.489289921Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:44.564745938Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:44.64162975Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:44.726763808Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:44.802532757Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:44.878608814Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:44.958291956Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:45.039664048Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:45.11632088Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:45.192619948Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:45.270341625Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:45.346853848Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:45.422480619Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:45.497984349Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:45.574721726Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:45.657809391Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:45.733196799Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:45.808859635Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:45.893625241Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:45.969641521Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:46.045243492Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:46.124544933Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:46.199966838Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:46.275699498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:46.35184298Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:46.429354671Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:46.50689225Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:46.582786896Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:46.67381402Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:46.751617971Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:46.833156016Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:46.918399836Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:46.994336851Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:47.07281857Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:47.158359865Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:47.236103878Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:47.31145295Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:47.39613433Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:47.471871791Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:47.547189246Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:47.623506138Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:47.699149709Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:47.777745349Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:47.856012058Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:47.932513944Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:48.010755595Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:48.101876896Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:48.17768847Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:48.254878236Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:48.333607062Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:48.419780589Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:48.496591855Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:48.572412996Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:48.648021207Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:48.724399571Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:48.800060167Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:48.876478628Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:48.952715582Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:49.028672437Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:49.104863855Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:49.180817606Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:49.257028256Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:49.335223508Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:49.410585155Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:49.486742013Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:49.562754676Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:49.638791436Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:49.71477994Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:49.790812828Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:49.870014299Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:49.945739151Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:50.021851176Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:50.100961191Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:50.177139808Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:50.253121591Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:50.329066414Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:50.408567441Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:50.484474408Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:50.560321341Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:50.642773253Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:50.718434201Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:50.794648371Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:50.871488917Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:50.947644142Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:51.023139327Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:51.102022523Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:51.179536389Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:51.255793407Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:51.332076346Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:51.420737584Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:51.50033746Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:51.576099017Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:51.659985059Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:51.736057659Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:51.812161204Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:51.897543712Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:51.97371737Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:52.052158448Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:52.129160179Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:52.205791443Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:52.281293603Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:52.357639999Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:52.433203281Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:52.510798012Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:52.592132406Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:52.674695327Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:52.750589845Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:52.82733519Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:52.914351543Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:52.990064938Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:53.066190787Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:53.150836678Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:53.226697692Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:53.304119813Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:53.389387568Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:53.465945518Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:53.541966661Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:53.618226656Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:53.69653746Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:53.772113605Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:53.847828057Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:53.926062764Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:54.001621694Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:54.078368766Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:54.15441951Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:54.232816747Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:54.309077061Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:54.385725028Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:54.461594617Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:54.537532367Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:54.6136394Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:54.689644127Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:54.770422066Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:54.846219622Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:54.922099452Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:55.006596285Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:55.082647892Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:55.158435273Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:55.234403647Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:55.31246856Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:55.388512231Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:55.464435613Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:55.540549269Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:55.617192212Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:55.69305361Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:55.769113313Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:55.848822022Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:55.927643041Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:56.003918075Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:56.092586832Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:56.174560562Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:56.250504936Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:56.326526079Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:56.414540332Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:56.490448514Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:56.568485074Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:56.651549761Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:56.727786907Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:56.805136578Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:56.88917315Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:56.969534731Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:57.045494273Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:57.121898429Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:57.197685969Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:57.273088Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:57.349315098Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:57.427981586Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:57.506749067Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:57.582826723Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:57.667161058Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:57.742597361Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:57.818333669Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:57.902809189Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:57.978778972Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:58.05687182Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:58.141270796Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:58.217647015Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:58.293949474Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:58.370056313Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:58.446464117Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:58.522066951Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:58.600430203Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:58.676721941Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:58.753193425Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:58.829386506Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:58.905184638Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:58.980794736Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:59.069375524Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:59.145303386Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:59.221330448Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:59.297400712Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:59.373212476Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:59.448863502Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:59.525214825Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:59.601595748Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:59.678423845Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:59.753856756Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:59.829536998Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:59.907282163Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:47:59.98365931Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:00.05980727Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:00.139092294Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:00.214862009Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:00.290667533Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:00.366837029Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:00.442851388Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:00.51878965Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:00.594532773Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:00.676949483Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:00.752992674Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:00.828949976Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:00.914495814Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:00.99047126Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:01.06615211Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:01.149897285Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:01.227518832Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:01.30383953Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:01.390456261Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:01.466600861Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:01.542619091Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:01.618329894Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:01.694238843Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:01.77257787Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:01.850504861Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:01.929964222Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:02.006134103Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:02.08587206Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:02.170169561Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:02.247272893Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:02.324266592Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:02.410616439Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:02.487368055Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:02.563713937Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:02.647079556Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:02.723319293Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:02.799828857Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:02.879657567Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:02.955257968Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:03.030556542Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:03.110318787Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:03.186359705Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:03.262706356Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:03.338849611Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:03.426091662Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:03.502247142Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:03.578313501Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:03.655634851Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:03.73428361Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:03.81059522Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:03.888231167Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:03.964568057Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:04.040482734Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:04.116704519Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:04.19236348Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:04.267962345Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:04.344113121Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:04.420344346Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:04.501897429Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:04.577806346Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:04.653910625Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:04.729802294Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:04.805819692Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:04.881580159Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:04.957662582Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:05.036337805Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:05.111975422Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:05.18796322Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:05.263894249Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:05.339967168Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:05.416061335Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:05.49204142Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:05.568774059Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:05.652723076Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:05.729926409Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:05.806008288Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:05.891532429Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:05.967226303Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:06.043874301Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:06.121583176Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:06.203291013Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:06.278861877Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:06.354576615Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:06.430381563Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:06.505975403Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:06.581791583Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:06.668924895Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:06.744812756Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:06.821071789Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:06.906629338Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:06.982732625Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:07.06012716Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:07.142196985Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:07.220208392Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:07.29705796Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:07.374099339Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:07.450924203Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:07.526893696Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:07.603805665Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:07.680827235Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:07.759608508Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:07.839983432Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:07.924393895Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:08.000439165Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:08.078157832Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:08.160747088Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:08.236926087Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:08.315854561Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:08.401858708Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:08.478123437Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:08.554476903Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:08.630749311Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:08.706956247Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:08.78334181Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:08.862269292Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:08.938219361Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:09.014333528Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:09.100659214Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:09.177055592Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:09.254727187Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:09.337676703Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:09.416269045Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:09.492896882Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:09.570081974Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:09.645974762Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:09.722831722Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:09.799188292Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:09.87538902Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:09.955999787Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:10.032478374Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:10.108603741Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:10.18490607Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:10.260956076Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:10.339787173Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:10.417831699Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:10.49646225Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:10.572934821Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:10.656891549Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:10.733386073Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:10.809256045Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:10.894065264Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:10.97289412Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:11.04954647Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:11.126412294Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:11.202360762Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:11.278759957Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:11.354410597Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:11.430566908Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:11.511360238Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:11.587425412Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:11.671364988Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:11.748285949Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:11.824342258Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:11.909602523Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:11.985659185Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:12.066298272Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:12.149140939Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:12.22546234Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:12.301414392Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:12.37875011Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:12.456833677Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:12.53285229Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:12.611332854Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:12.687438189Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:12.763579524Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:12.841250446Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:12.924170201Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:13.001921156Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:13.07783084Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:13.161680655Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:13.237585763Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:13.313340373Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:13.397755219Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:13.477804794Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:13.553808751Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:13.629377055Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:13.70764808Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:13.786161156Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:13.86220233Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:13.938708533Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:14.016166172Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:14.093525314Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:14.16956716Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:14.246907037Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:14.323206326Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:14.39919729Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:14.475460067Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:14.551607097Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:14.62890163Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:14.70609613Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:14.782627294Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:14.859807841Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:14.935995064Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:15.012690806Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:15.093726986Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:15.170106883Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:15.247557546Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:15.328183544Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:15.404085324Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:15.480645352Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:15.556473018Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:15.638783262Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:15.714556368Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:15.791502576Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:15.86850613Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:15.943954303Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:16.020101366Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:16.095772135Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:16.176267635Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:16.252043941Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:16.327888568Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:16.415937187Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:16.494141203Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:16.570437292Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:16.65415456Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:16.731560263Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:16.807813087Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:16.892435807Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:16.971271351Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:17.047392557Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:17.123847271Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:17.19969417Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:17.275807248Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:17.352031527Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:17.429554927Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:17.508421799Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:17.584219449Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:17.66813976Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:17.746401601Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:17.82260812Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:17.907794944Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:17.983879861Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:18.062546379Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:18.146434498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:18.22341421Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:18.299344502Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:18.375814448Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:18.451770884Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:18.528780741Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:18.61059821Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:18.687424321Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:18.763389525Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:18.839421642Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:18.915500799Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:18.991154928Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:19.069246334Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:19.153308023Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:19.228801221Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:19.304429781Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:19.380400969Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:19.456143706Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:19.531972812Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:19.607633916Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:19.684279577Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:19.760368526Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:19.837607218Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:19.914324335Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:19.991660852Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:20.068483667Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:20.145062414Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:20.221085539Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:20.30056525Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:20.376631799Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:20.452492682Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:20.528557855Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:20.604846935Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:20.68254928Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:20.763998552Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:20.840031405Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:20.925429943Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:21.001744655Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:21.07993027Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:21.164879778Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:21.240736116Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:21.320850652Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:21.406522857Z", "value": 1005.2}
]