[{"timestamp": "2024-03-28T10:48:21.482547965Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:21.558542001Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:21.641140535Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:21.718409275Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:21.796626923Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:21.873401257Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:21.949414109Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:22.025967672Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:22.101890155Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:22.17761862Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:22.253530703Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:22.330893428Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:22.416536736Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:22.492182224Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:22.571516398Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:22.654275702Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:22.734383773Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:22.810412498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:22.896281121Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:22.971703214Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:23.047671041Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:23.123618324Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:23.199529223Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:23.275482715Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:23.351783378Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:23.433308651Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:23.509295967Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:23.587600144Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:23.664956116Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:23.741049194Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:23.816872667Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:23.893357205Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:23.972819412Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:24.048813992Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:24.125625414Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:24.20179382Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:24.278667355Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:24.361385666Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:24.439514609Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:24.520621476Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:24.596538391Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:24.674106558Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:24.75069833Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:24.828284129Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:24.905106143Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:24.980854288Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:25.074234941Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:25.149944845Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:25.226147395Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:25.302174935Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:25.378261836Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:25.454475106Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:25.531304608Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:25.614038376Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:25.689553878Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:25.76622597Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:25.842217925Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:25.925687414Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:26.001922445Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:26.081116776Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:26.168803726Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:26.244870082Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:26.321318331Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:26.405891098Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:26.481740812Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:26.557635262Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:26.657000021Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:26.733908148Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:26.81072805Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:26.898242293Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:26.974478187Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:27.050608001Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:27.127180603Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:27.203153134Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:27.280295824Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:27.35634442Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:27.432233238Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:27.508336267Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:27.584192413Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:27.668315254Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:27.743677761Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:27.82183112Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:27.907568669Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:27.983115626Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:28.058372309Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:28.141027899Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:28.218150748Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:28.294565781Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:28.371431635Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:28.447562344Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:28.522915892Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:28.599526095Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:28.677515163Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:28.75333598Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:28.829475777Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:28.910680566Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:28.987523348Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:29.064077838Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:29.140113826Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:29.216254903Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:29.293383032Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:29.369541453Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:29.445811396Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:29.52248592Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:29.598723862Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:29.675749398Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:29.75229032Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:29.835389724Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:29.910847753Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:29.986910109Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:30.062387561Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:30.138057656Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:30.214488433Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:30.290585157Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:30.366474103Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:30.44293Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:30.52330857Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:30.599796851Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:30.677230296Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:30.753856531Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:30.829528835Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:30.915170638Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:30.990897406Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:31.070527774Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:31.153777452Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:31.229741438Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:31.306048821Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:31.390716564Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:31.467826165Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:31.54600922Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:31.623744204Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:31.700443976Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:31.782042209Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:31.859544135Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:31.935860222Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:32.014678068Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:32.09058087Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:32.173771443Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:32.250865587Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:32.328264184Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:32.414593195Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:32.490915522Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:32.567077079Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:32.653143176Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:32.734470717Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:32.811403708Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:32.896112923Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:32.972025005Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:33.047959295Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:33.126379953Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:33.203938167Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:33.279408355Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:33.357206093Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:33.433246912Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:33.509864187Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:33.68431468Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:33.7613358Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:33.841649856Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:33.919748013Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:33.995395676Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:34.070748359Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:34.146256435Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:34.222287207Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:34.299495593Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:34.37938174Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:34.456925202Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:34.532671233Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:34.608384593Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:34.684800553Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:34.760941085Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:34.838937321Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:34.915613988Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:34.99121573Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:35.069836613Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:35.145403763Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:35.221801322Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:35.298091425Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:35.374671099Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:35.452589381Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:35.528860827Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:35.604766733Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:35.680773632Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:35.756623409Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:35.83266586Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:35.917292322Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:35.994613701Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:36.071844487Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:36.155723708Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:36.231797487Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:36.307328732Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:36.392297918Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:36.468617653Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:36.545678869Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:36.62222955Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:36.69833645Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:36.774585624Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:36.85120277Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:36.929108413Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:37.00501739Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:37.082155407Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:37.167741945Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:37.243673482Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:37.319874303Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:37.404661663Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:37.480656562Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:37.556536131Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:37.638648545Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:37.714373777Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:37.790132608Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:37.866745946Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:37.942601963Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:38.01851238Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:38.094067017Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:38.176541036Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:38.252344764Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:38.328509681Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:38.414880036Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:38.490902007Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:38.566874761Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:38.642490775Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:38.718449768Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:38.794710174Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:38.870939603Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:38.946906661Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:39.023620289Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:39.105970978Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:39.182362809Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:39.261060717Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:39.337226882Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:39.418283603Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:39.494478056Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:39.570581659Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:39.64665979Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:39.72227014Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:39.800586763Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:39.876668862Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:39.952355437Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:40.028397568Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:40.109887926Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:40.185710758Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:40.263649841Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:40.340560782Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:40.416372894Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:40.492319248Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:40.568085407Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:40.650919142Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:40.726682741Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:40.801845949Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:40.881015959Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:40.957048394Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:41.033126461Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:41.109298385Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:41.184794141Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:41.260619469Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:41.336352988Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:41.425321615Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:41.501414498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:41.577217554Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:41.661562124Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:41.737726144Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:41.813456143Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:41.897132897Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:41.974429283Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:42.050346964Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:42.126462375Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:42.20264854Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:42.278315082Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:42.354213178Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:42.430920469Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:42.508801599Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:42.584742928Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:42.669839475Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:42.746286731Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:42.821752438Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:42.897907114Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:42.982051329Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:43.05888947Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:43.141956968Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:43.219935346Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:43.297437431Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:43.373918415Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:43.449780703Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:43.52879391Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:43.604508805Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:43.680991197Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:43.756523945Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:43.83276883Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:43.908576237Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:43.984373341Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:44.060785908Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:44.139986477Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:44.216650023Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:44.292212244Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:44.369345972Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:44.445674858Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:44.521306071Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:44.598098706Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:44.674291783Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:44.750357017Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:44.826408588Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:44.904032114Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:44.980171813Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:45.055792498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:45.131761796Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:45.207387057Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:45.283077631Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:45.358454377Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:45.434054261Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:45.50979898Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:45.585723413Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:45.672707183Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:45.748142266Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:45.824338478Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:45.909583603Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:45.985157055Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:46.064554651Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:46.146801914Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:46.223377619Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:46.312348806Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:46.397137381Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:46.47273941Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:46.548231293Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:46.626070022Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:46.703967023Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:46.781049134Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:46.857363331Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:46.932873423Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:47.009174788Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:47.085682044Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:47.168773094Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:47.245078747Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:47.324094162Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:47.409351575Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:47.488561584Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:47.565011752Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:47.648331124Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:47.724836588Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:47.800742396Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:47.883827398Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:47.960632194Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:48.036629363Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:48.113629969Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:48.189917126Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:48.265838358Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:48.342171564Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:48.4293298Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:48.505143671Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:48.58111796Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:48.657228251Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:48.734034519Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:48.810525294Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:48.886931269Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:48.966269536Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:49.042306321Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:49.12051907Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:49.196626257Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:49.272681507Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:49.351653145Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:49.435777008Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:49.514485859Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:49.590286737Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:49.666841034Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:49.743879912Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:49.820494785Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:49.896469746Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:49.972428131Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:50.051785854Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:50.12740993Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:50.203810561Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:50.27982853Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:50.356394186Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:50.43352241Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:50.509517659Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:50.588098604Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:50.670888434Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:50.74984676Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:50.825951674Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:50.910832826Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:50.986707786Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:51.063436228Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:51.149589555Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:51.225600645Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:51.301435572Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:51.37799678Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:51.453980701Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:51.529966862Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:51.607657844Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:51.687337875Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:51.763197026Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:51.839304309Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:51.92255728Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:51.999206713Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:52.075253899Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:52.159391361Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:52.238058451Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:52.314072068Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:52.399422442Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:52.475752639Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:52.551700463Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:52.62965116Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:52.70567345Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:52.785765806Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:52.861799935Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:52.937897169Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:53.020298098Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:53.096236034Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:53.176870317Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:53.26016444Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:53.337270583Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:53.422573276Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:53.49880616Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:53.575103012Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:53.650949619Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:53.726398173Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:53.804352071Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:53.882416497Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:53.959951861Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:54.035793508Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:54.111640659Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:54.188351437Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:54.264394366Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:54.341451004Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:54.41771784Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:54.493735265Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:54.573043387Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:54.649187758Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:54.72575255Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:54.801765431Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:54.879130905Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:54.95453293Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:55.029911243Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:55.105570168Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:55.183905797Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:55.259800245Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:55.336047497Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:55.425187709Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:55.501112557Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:55.579998017Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:55.670857163Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:55.74675785Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:55.82272577Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:55.90763633Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:55.983717884Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:56.059775341Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:56.145972061Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:56.221547144Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:56.297441655Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:56.373446856Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:56.44953353Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:56.53291943Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:56.609698304Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:56.686120854Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:56.762031174Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:56.837960214Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:56.922657426Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:56.998130269Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:57.076868143Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:57.161834735Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:57.237944097Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:57.314196757Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:57.399040243Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:57.475644939Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:57.551859455Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:57.631662302Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:57.707385931Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:57.785993404Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:57.86268255Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:57.93865623Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:58.014527349Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:58.090595238Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:58.175125536Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:58.264168435Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:58.339583228Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:58.423670289Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:58.499711458Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:58.575999734Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:58.65226769Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:58.729476681Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:58.805809278Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:58.883981161Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:58.960489248Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:59.03644088Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:59.112459585Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:59.188237646Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:59.268324529Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:59.343999486Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:59.420277074Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:59.49616016Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:59.572119056Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:59.647958783Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:59.725555747Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:59.80291498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:59.879117175Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:48:59.955840784Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:00.0320985Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:00.108028403Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:00.184143237Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:00.259645391Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:00.339784595Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:00.41523638Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:00.492199224Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:00.568303274Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:00.651805784Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:00.727365666Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:00.803222353Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:00.890901234Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:00.966782305Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:01.042770641Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:01.119525451Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:01.195194007Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:01.271409545Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:01.347437306Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:01.431591183Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:01.507355357Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:01.583408974Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:01.667825414Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:01.743982392Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:01.82022702Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:01.905677841Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:01.985767316Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:02.063945311Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:02.147717168Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:02.22387661Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:02.299936211Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:02.376736301Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:02.452898815Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:02.531669073Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:02.60767117Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:02.684059926Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:02.760343306Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:02.836588413Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:02.923136208Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:02.998765596Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:03.075500437Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:03.158434395Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:03.234229768Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:03.310574493Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:03.395997922Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:03.472085299Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:03.547924929Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:03.628226054Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:03.707828931Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:03.783993525Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:03.859429886Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:03.936249944Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:04.012011461Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:04.100896949Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:04.177411467Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:04.253069719Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:04.330090163Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:04.405748095Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:04.483292066Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:04.559346931Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:04.635951818Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:04.716705109Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:04.792640708Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:04.871427063Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:04.947856684Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:05.024099679Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:05.099721066Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:05.176400354Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:05.252483347Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:05.330320282Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:05.406276041Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:05.482373914Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:05.559415446Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:05.642330076Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:05.720165315Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:05.795508362Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:05.871383897Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:05.948037649Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:06.024185058Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:06.100334868Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:06.177397649Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:06.254839282Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:06.330727681Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:06.417313876Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:06.493112577Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:06.568993711Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:06.652591101Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:06.728335114Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:06.805170756Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:06.891355154Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:06.966896956Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:07.043270736Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:07.119460706Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:07.194768841Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:07.27122179Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:07.35028034Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:07.42856224Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:07.504682801Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:07.581439242Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:07.666307848Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:07.744514835Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:07.82309277Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:07.910690434Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:07.9949214Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:08.074672534Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:08.159332561Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:08.234644696Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:08.311407921Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:08.398196358Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:08.475336996Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:08.552100381Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:08.630561675Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:08.706611163Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:08.782457673Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:08.858035219Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:08.934337798Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:09.012036427Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:09.088372894Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:09.171420005Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:09.24736242Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:09.323354883Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:09.400135548Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:09.475891049Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:09.557244123Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:09.63289879Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:09.708856469Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:09.785827056Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:09.863157104Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:09.939401987Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:10.015806071Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:10.096343135Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:10.172028298Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:10.248035449Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:10.325844287Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:10.402075793Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:10.479245807Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:10.554794361Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:10.636869652Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:10.712891907Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:10.788570735Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:10.865774445Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:10.941279126Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:11.017848332Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:11.097608138Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:11.182952846Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:11.25824898Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:11.334452838Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:11.420961207Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:11.496919238Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:11.572906037Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:11.656879431Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:11.734948048Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:11.811399845Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:11.895294774Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:11.971299078Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:12.047254004Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:12.124205071Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:12.200332768Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:12.279345684Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:12.355110465Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:12.430811052Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:12.507416099Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:12.583655061Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:12.668113709Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:12.744249982Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:12.820644082Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:12.906869152Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:12.983126578Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:13.058859838Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:13.142683182Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:13.218181399Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:13.293897602Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:13.372626131Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:13.454689934Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:13.531630888Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:13.612240176Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:13.689287276Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:13.76516233Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:13.842516634Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:13.923084546Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:13.998761997Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:14.075910826Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:14.152984102Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:14.230750443Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:14.306791546Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:14.382879498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:14.461787965Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:14.53725319Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:14.613774747Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:14.689980653Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:14.765885498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:14.842291054Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:14.918474176Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:14.996596105Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:15.072548695Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:15.148452677Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:15.22460399Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:15.301015946Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:15.377225947Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:15.453237386Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:15.531506805Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:15.6072208Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:15.682615432Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:15.758462613Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:15.834463908Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:15.920427534Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:15.997603211Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:16.077882255Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:16.162724364Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:16.238637657Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:16.314512295Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:16.399103488Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:16.475138991Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:16.552100106Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:16.632372142Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:16.70785279Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:16.784190665Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:16.860679198Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:16.936856559Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:17.012609018Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:17.092966687Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:17.174529139Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:17.250595906Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:17.326029578Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:17.412080149Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:17.487599038Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:17.562902436Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:17.646476049Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:17.722306365Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:17.79834718Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:17.875642155Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:17.951703227Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:18.027347653Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:18.102573962Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:18.182837709Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:18.258924605Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:18.33479313Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:18.421390972Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:18.497426219Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:18.573530235Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:18.649048483Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:18.727429519Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:18.803579648Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:18.87990293Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:18.956231621Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:19.032306485Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:19.108607271Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:19.184370418Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:19.263395334Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:19.340427714Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:19.416293518Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:19.492630593Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:19.568604335Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:19.644647902Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:19.720749326Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:19.799971141Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:19.876753661Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:19.953749432Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:20.029674981Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:20.105718452Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:20.181291133Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:20.257529966Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:20.337122473Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:20.414185349Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:20.489811567Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:20.565764189Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:20.649178759Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:20.725113268Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:20.800900864Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:20.881431431Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:20.957085457Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:21.033488964Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:21.176739604Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:21.264357747Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:21.341425806Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:21.428240291Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:21.512448279Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:21.588267971Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:21.671112838Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:21.748117153Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:21.823864492Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:21.908612583Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:21.984665782Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:22.062421594Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:22.14555408Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:22.223619976Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:22.299989243Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:22.378661386Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:22.45417749Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:22.53008032Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:22.607460191Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:22.683588623Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:22.759350362Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:22.836772442Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:22.922162332Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:22.99807889Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:23.074096856Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:23.158937812Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:23.235336455Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:23.312368994Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:23.397263678Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:23.473506799Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:23.549803713Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:23.625757934Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:23.706288021Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:23.781902782Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:23.857564712Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:23.933509109Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:24.010688498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:24.086800962Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:24.162669966Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:24.240499123Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:24.316274078Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:24.392128234Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:24.469172293Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:24.545298005Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:24.620653947Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:24.696634249Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:24.772896474Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:24.849189356Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:24.930735486Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:25.008372929Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:25.089610735Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:25.165470332Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:25.241667116Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:25.321684268Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:25.397423766Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:25.472980799Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:25.549196848Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:25.625900678Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:25.701893268Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:25.777770432Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:25.856568369Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:25.932298012Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:26.008194152Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:26.094291187Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:26.175650212Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:26.251782739Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:26.32767856Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:26.414036846Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:26.498812008Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:26.57476527Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:26.658911336Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:26.736412265Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:26.812577433Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:26.900479642Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:26.976546857Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:27.052611223Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:27.136114626Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:27.211742923Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:27.288010844Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:27.364398959Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:27.445883521Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:27.521619051Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:27.596808399Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:27.675803906Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:27.751676174Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:27.82945301Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:27.915925953Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:27.992934108Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:28.068506116Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:28.153317919Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:28.229180395Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:28.305220697Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:28.589416538Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:28.668644208Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:28.745078403Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:28.821252467Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:28.897809703Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:28.97419017Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:29.05024676Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:29.126098516Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:29.201532698Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:29.278673558Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:29.35438336Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:29.430020585Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:29.506175641Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:29.582187526Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:29.658243189Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:29.733881534Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:29.811572032Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:29.888273942Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:29.964437318Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:30.040690839Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:30.116616227Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:30.193886272Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:30.269968719Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:30.348933857Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:30.425004848Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:30.501016285Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:30.577587218Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:30.661896838Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:30.737909812Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:30.813443836Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:30.904264993Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:30.980105772Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:31.055991Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:31.138336084Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:31.214275969Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:31.290227086Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:31.366383133Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:31.445081644Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:31.520895607Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:31.600937462Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:31.677218631Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:31.754794984Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:31.830333296Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:31.915029385Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:31.992637226Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:32.068258035Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:32.152025888Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:32.227928876Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:32.304156765Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:32.388474769Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:32.464527615Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:32.544205466Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:32.620558795Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:32.696324118Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:32.772534694Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:32.849013817Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:32.927762152Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:33.00491818Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:33.089222296Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:33.170950028Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:33.246875768Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:33.322852837Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:33.40880139Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:33.484932893Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:33.561057291Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:33.640867112Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:33.717373627Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:33.79300666Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:33.868615596Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:33.94433135Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:34.020689192Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:34.098940209Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:34.175888586Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:34.251875703Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:34.327877732Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:34.404077299Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:34.480114049Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:34.556692245Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:34.633036711Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:34.710937099Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:34.786535347Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:34.862194588Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:34.938448525Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:35.017441407Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:35.095105216Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:35.171798838Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:35.25481945Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:35.332128375Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:35.410243166Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:35.487082902Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:35.562816736Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:35.645948005Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:35.721816272Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:35.802243732Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:35.883555619Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:35.958924456Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:36.035186104Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:36.112747129Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:36.188924968Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:36.2652134Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:36.344135498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:36.427285071Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:36.503437278Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:36.578862532Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:36.662812979Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:36.738778528Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:36.814091876Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:36.90052757Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:36.976331901Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:37.052238152Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:37.134575332Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:37.210377966Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:37.286388443Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:37.362477033Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:37.440786995Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:37.516635262Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:37.592386887Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:37.673833048Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:37.749630914Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:37.825470189Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:37.912145502Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:37.98854248Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:38.065442536Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:38.148403691Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:38.224373527Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:38.300366596Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:38.377582495Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:38.454521144Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:38.52999043Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:38.605721703Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:38.682136505Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:38.7579297Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:38.834351318Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:38.910091711Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:38.985887753Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:39.063766317Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:39.139736922Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:39.221159593Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:39.297258999Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:39.374898104Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:39.45066669Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:39.527220662Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:39.603265155Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:39.67947637Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:39.755525888Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:39.833212321Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:39.909261134Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:39.986745165Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:40.067554134Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:40.143422785Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:40.220582459Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:40.297741878Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:40.373465792Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:40.450001811Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:40.525732668Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:40.60442289Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:40.679758638Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:40.755564313Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:40.831309378Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:40.917988915Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:40.993750172Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:41.069412005Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:41.154886278Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:41.230742129Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:41.306390905Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:41.391484246Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:41.467268128Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:41.544607133Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:41.62063921Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:41.699198422Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:41.774261175Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:41.849972832Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:41.9278321Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:42.004062931Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:42.080448068Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:42.164217297Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:42.241493645Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:42.317755997Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:42.404083017Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:42.480688669Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:42.556434758Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:42.63966622Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:42.716165183Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:42.793283033Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:42.869370534Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:42.945181872Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:43.022557454Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:43.097879506Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:43.174626279Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:43.249956715Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:43.326494718Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:43.413381265Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:43.489355742Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:43.564732386Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:43.641196852Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:43.716801692Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:43.792464004Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:43.868586386Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:49:43.946748921Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:44.022263807Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:44.098461582Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:44.17449529Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:44.249827134Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:44.325164162Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:44.404660186Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:44.480142976Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:44.555595973Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:44.633916046Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:44.710763525Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:44.789026701Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:44.866093479Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:44.946081988Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:45.02192811Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:45.101297796Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:45.178802659Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:45.258779008Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:45.334478825Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:45.410611383Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:45.489050785Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:45.56465012Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:45.647535466Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:45.722735436Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:45.798085232Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:45.874448833Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:45.949964871Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:46.026186294Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:46.101656539Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:46.178255119Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:46.25403372Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:46.329717152Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:46.416385776Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:46.495252832Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:46.576790384Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:46.660778239Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:46.736805483Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:46.812739543Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:46.897798483Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:46.974141315Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:47.050460371Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:47.128651866Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:47.204308354Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:47.279935753Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:47.35667251Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:47.433701079Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:47.50974778Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:47.585202217Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:47.670784427Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:47.746749655Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:47.823159112Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:47.9088843Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:47.985036506Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:48.061953457Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:48.146021889Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:48.229961935Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:48.305502805Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:48.391320507Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:48.467625514Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:48.544178461Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:48.620357835Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:48.6973745Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:48.773977751Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:48.852195518Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:48.928092649Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:49.006027885Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:49.082220635Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:49.160131486Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:49.237970433Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:49.313940716Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:49.389528083Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:49.465587968Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:49.54178139Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:49.618025565Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:49.694298476Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:49.771622792Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:49.848511391Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:49.924488298Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:50.000690937Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:50.076787046Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:50.152708144Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:50.228688924Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:50.307352552Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:50.383412693Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:50.458830201Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:50.534519137Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:50.611125397Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:50.686926814Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:50.762526949Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:50.83993949Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:50.92371147Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:50.999867323Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:51.075708453Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:51.160143513Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:51.235928514Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:51.311944014Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:51.397833172Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:51.473323257Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:51.550392626Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:51.627707182Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:51.703571224Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:51.77960234Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:51.855241163Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:51.933824374Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:52.00949395Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:52.085218918Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:52.173104389Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:52.249027087Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:52.325085275Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:52.410138423Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:52.487684534Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:52.563637568Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:52.647624271Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:52.724071136Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:52.800327855Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:52.877572361Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:52.953708919Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:53.030525196Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:53.10715696Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:53.18339499Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:53.259502491Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:53.335391685Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:53.421595727Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:53.498044864Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:53.576137925Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:53.652512469Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:53.729744336Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:53.810808506Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:53.886338239Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:53.962603054Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:54.039976906Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:54.117154148Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:54.193611541Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:54.269684834Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:54.345758702Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:54.421723833Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:54.499893567Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:54.576268623Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:54.656123114Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:54.732643324Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:54.808797673Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:54.885790273Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:54.962032655Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:55.037917721Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:55.113880708Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:55.192581777Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:55.268208279Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:55.34544229Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:55.421498462Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:55.498075056Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:55.575412972Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:55.658656689Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:55.73881544Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:55.814680601Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:55.899954167Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:55.976051364Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:56.053829221Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:56.136694661Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:56.21303698Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:56.292467978Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:56.369451681Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:56.446135893Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:56.52231533Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:56.598534672Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:56.678532557Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:56.754284853Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:56.833521384Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:56.918559011Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:56.994444173Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:57.070175477Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:57.153244855Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:57.22936794Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:57.305105548Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:57.392667974Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:57.468592496Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:57.544983424Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:57.622134649Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:57.697605534Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:57.773522184Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:57.85009513Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:57.927869851Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:58.004201738Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:58.080131413Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:58.164596552Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:58.245919765Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:58.329579551Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:58.415369923Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:58.496167753Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:58.572770139Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:58.648610917Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:58.724871859Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:58.800944095Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:58.876953674Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:58.953012566Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:59.030249456Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:59.105848118Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:59.181466876Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:59.257823755Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:59.334054073Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:59.410080069Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:59.489948703Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:59.566195181Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:59.642372922Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:59.718434086Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:59.7943604Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:59.870828961Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:49:59.946858764Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:00.023221244Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:00.09887837Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:00.202721605Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:00.289574038Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:00.365295549Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:00.440841251Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:00.519575183Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:00.595939583Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:00.675238002Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:00.752131432Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:00.828132499Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:00.920754635Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:00.996597492Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:01.073205063Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:01.163721093Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:01.239324874Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:01.314896752Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:01.401603199Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:01.4858548Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:01.577306169Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:01.665236375Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:01.751453568Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:01.829152992Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:01.914606272Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:01.99043124Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:02.072786498Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:02.178618493Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:02.272915273Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:02.349459227Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:02.432778912Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:02.544795208Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:02.621379385Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:02.698550003Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:02.775265478Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:02.850940973Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:02.930340577Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:03.009157071Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:03.0849958Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:03.172795668Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:03.255419408Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:03.331752511Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:03.416606167Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:03.497392189Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:03.573712971Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:03.651241321Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:03.731817292Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:03.808403198Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:03.885848282Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:03.963728188Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:04.049365726Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:04.124802881Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:04.201103535Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:04.277935748Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:04.356927156Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:04.442250929Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:04.550631436Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:04.630742153Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:04.726326757Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:04.812380684Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:04.892206534Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:04.974520094Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:05.077398197Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:05.158448094Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:05.237430605Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:05.31524747Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:05.394384607Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:05.472969161Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:05.592476717Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:05.706332203Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:05.783266273Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:05.861247972Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:05.938004247Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:06.018181653Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:06.116475923Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:06.198314245Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:06.290458935Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:06.368756638Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:06.472996933Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:06.563358849Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:06.646128575Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:06.722133993Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:06.798028914Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:06.873940187Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:06.949586721Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:07.026526327Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:07.104417113Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:07.181660402Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:07.258900332Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:07.334809621Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:07.421845576Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:07.506616702Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:07.588153709Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:07.674606456Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:07.75173608Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:07.828183328Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:07.913440669Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:08.000129739Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:08.076715708Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:08.168105253Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:08.243924013Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:08.319900278Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:08.406647493Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:08.616764071Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:08.693368953Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:08.769308802Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:08.847710922Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:08.923534258Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:09.001577814Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:09.083797036Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:09.159916088Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:09.237436309Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:09.314317194Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:09.393337721Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:09.477557513Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:09.553529235Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:09.629435868Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:09.704906655Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:09.780675942Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:09.856081225Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:09.934483153Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:10.011159811Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:10.092305037Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:10.168408408Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:10.244330049Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:10.320851378Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:10.397658822Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:10.473467821Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:10.550025406Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:10.627755838Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:10.70553139Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:10.795650422Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:10.876590205Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:10.954507167Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:11.030049987Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:11.106070189Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:11.182300698Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:11.261197672Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:11.339638288Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:11.425122671Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:11.502570378Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:11.581091251Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:11.665478789Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:11.742481179Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:11.818294563Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:11.903349981Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:11.979357415Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:12.063480373Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:12.149688797Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:12.255234131Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:12.330519284Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:12.41625487Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:12.492033725Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:12.568742992Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:12.659281869Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:12.735873182Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:12.811850536Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:12.898465237Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:12.974062393Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:13.049731263Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:13.12611339Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:13.207519034Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:13.297918262Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:13.374082977Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:13.450344526Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:13.526225431Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:13.60182358Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:13.677591618Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:13.753810639Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:13.8300919Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:13.907847804Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:13.983644451Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:14.061948425Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:14.138208918Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:14.213812027Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:14.306075501Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:14.383046851Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:14.458536166Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:14.53679566Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:14.614764398Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:14.690952762Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:14.770108266Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:14.867188088Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:14.943261987Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:15.020173048Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:15.09675268Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:15.175157488Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:15.250812629Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:15.326435706Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:15.409321433Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:15.492079029Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:15.569361103Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:15.65246568Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:15.727936755Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:15.805012746Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:15.889480732Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:15.969010193Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:16.045511617Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:16.121805198Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:16.197396883Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:16.274470282Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:16.354926698Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:16.432101634Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:16.517321501Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:16.593396776Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:16.675210201Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:16.75279391Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:16.830332371Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:16.924482524Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:17.002085881Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:17.101120447Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:17.176834309Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:17.253180243Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:17.328907609Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:17.413788912Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:17.491347916Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:17.567256469Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:17.654314566Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:17.730522834Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:17.806251897Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:17.892588865Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:17.97141435Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:18.047416215Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:18.124768657Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:18.204264902Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:18.281792386Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:18.357569385Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:18.44264925Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:18.519604055Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:18.595776323Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:18.671865485Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:18.751267808Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:18.828962559Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:18.905049001Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:18.983098604Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:19.061617172Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:19.138612234Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:19.216812526Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:19.293446303Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:19.380382031Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:19.457686569Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:19.537041371Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:19.612620895Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:19.688349093Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:19.770862175Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:19.852408589Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:19.928729018Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:20.005020391Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:20.08408015Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:20.159884156Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:20.235549057Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:20.311552715Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:20.388361918Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:20.46425207Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:20.541423645Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:20.617443015Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:20.696398196Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:20.783696393Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:20.859646194Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:20.938571071Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:21.016279005Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:21.094768421Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:21.17512922Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:21.252263547Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:21.33087146Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:21.416833352Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:21.494125569Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:21.569934376Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:21.654453178Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:21.729865564Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:21.805567969Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:21.890427992Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:21.967436141Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:22.043254804Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:22.120156968Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:22.195984591Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:22.271900119Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:22.349057038Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:22.427385364Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:22.504413834Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:22.580405459Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:22.664167292Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:22.739796Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:22.815312771Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:22.899234414Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:22.975399737Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:23.051198655Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:23.128643354Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:23.204515938Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:23.282720262Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:23.358367658Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:23.434207025Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:23.510953955Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:23.588600801Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:23.664702667Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:23.740702228Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:23.816477018Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:23.89208115Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:23.967887525Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:24.044572534Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:24.122904604Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:24.198524288Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:24.274251333Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:24.35043288Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:24.426481658Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:24.50209635Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:24.578211496Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:24.654784568Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:24.730244699Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:24.806548007Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:24.882010057Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:24.957633134Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:25.033384243Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:25.11261626Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:25.192602174Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:25.268408388Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:25.345344089Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:25.420932732Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:25.496412479Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:25.573533237Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:25.656573077Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:25.733030883Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:25.810368893Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:25.895813018Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:25.973891324Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:26.050110216Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:26.13124712Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:26.209037871Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:26.286026083Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:26.362456721Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:26.440019597Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:26.518055535Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:26.593440656Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:26.676009802Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:26.751682703Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:26.830549211Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:26.916866883Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:26.992936076Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:27.068924789Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:27.152083894Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:27.227859259Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:27.30581974Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:27.393407284Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:27.468847893Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:27.544847006Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:27.622345177Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:27.701394727Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:27.778496446Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:27.871510648Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:27.953263175Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:28.028850315Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:28.105500763Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:28.181298114Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:28.258841213Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:28.35222278Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:28.439298701Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:28.518187865Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:28.594933451Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:28.670937299Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:28.748167435Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:28.82388904Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:28.899541396Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:28.975317306Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:29.051759624Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:29.127884754Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:29.20350287Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:29.279674849Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:29.366702833Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:29.454788174Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:29.533068467Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:29.619433467Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:29.695144608Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:29.771340043Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:29.868637626Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:29.947220834Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:30.043224545Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:30.182579126Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:30.262421134Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:30.355966254Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:30.446617899Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:30.522148334Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:30.764522392Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:30.872723309Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:30.949428222Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:31.221379317Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:31.420886223Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:31.49875563Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:31.57472959Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:31.715969058Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:31.897232251Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:32.130915226Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:32.748530322Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:32.858401468Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:32.934215714Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:33.010036104Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:33.13203143Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:33.217303969Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:33.293072902Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:33.550064708Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:33.635159484Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:33.765548738Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:33.998035314Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:34.087574528Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:34.163776235Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:34.512194318Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:34.600071849Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:34.678155626Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:34.755545188Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:34.831936561Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:35.078880306Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:35.232312692Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:35.324295328Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:35.413742222Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:35.48974959Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:35.58099097Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:35.666222004Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:35.902326127Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:36.101731399Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:36.427257232Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:36.505306993Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:36.581252376Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:36.668246055Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:36.76946951Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:36.894226662Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:36.989001845Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:37.068375271Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:37.153511423Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:37.24368991Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:37.321184208Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:37.618828257Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:37.708322031Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:37.845204164Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:37.927303351Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:38.002881978Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:38.099474623Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:38.179938046Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:38.268796036Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:38.350804214Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:38.467657717Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:38.589378863Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:38.665501305Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:38.742240905Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:38.825218407Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:38.901711637Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:38.977943936Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:39.053705988Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:39.295783465Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:39.40347135Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:39.758546634Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:39.866852447Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:40.034391374Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:40.177851988Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:40.294444655Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:40.500150676Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:40.576165659Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:40.659951747Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:40.741672977Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:40.817019377Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:40.902254762Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:40.979409664Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:41.070884614Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:41.154368393Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:41.232216648Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:41.308672341Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:41.535511677Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:41.669496686Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:41.755829973Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:41.83279956Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:41.918697674Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:42.016008504Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:42.121247431Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:42.198573791Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:42.274056992Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:42.35011076Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:42.460948508Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:42.536880771Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:42.613078925Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:42.689162101Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:42.765195805Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:42.841538825Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:42.929298625Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:43.01873243Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:43.104806929Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:43.198143342Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:43.317773262Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:43.479740375Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:43.621763499Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:43.788766259Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:43.878669381Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:43.969301633Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:44.057234587Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:44.137679033Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:44.214933839Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:44.348472635Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:44.429024346Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:44.511856342Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:44.588507237Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:44.665466936Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:44.752322501Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:44.832385406Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:44.908865803Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:44.986600584Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:45.06687066Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:45.142434886Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:45.218271051Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:45.29577402Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:45.371854541Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:45.447507376Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:45.523512951Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:45.607260893Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:45.685857893Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:45.763378078Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:45.850832755Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:45.931129455Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:46.008078722Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:46.094037923Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:46.183757491Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:46.260185408Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:46.33630884Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:46.423460409Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:46.509295001Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:46.594237614Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:46.677033417Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:46.757273156Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:46.833096841Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:46.917571064Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:46.997159596Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:47.07600895Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:47.159765692Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:47.235372862Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:47.314352938Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:47.399561058Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:47.475264294Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:47.550854952Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:47.628323809Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:47.703988228Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:47.780294255Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:47.858140908Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:47.935359395Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:48.011425482Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:48.086859274Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:48.169449762Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:48.246828762Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:48.322483357Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:48.414448777Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:48.704478425Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:48.781737711Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:48.857475251Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:48.933750557Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:49.022924294Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:49.141633018Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:49.217461311Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:49.293212963Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:49.395529838Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:49.472221885Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:49.549801623Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:49.625735421Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:49.70219121Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:49.777732299Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:49.853406958Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:49.929062321Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:50.004572274Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:50.080689082Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:50.156412157Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:50.235059909Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:50.310664647Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:50.386527052Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:50.462203951Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:50.539040032Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:50.615341674Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:50.690739274Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:50.767441913Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:50.842786008Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:50.925698196Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:51.001370039Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:51.07774189Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:51.161843852Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:51.237283788Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:51.313926587Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:51.40040205Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:51.476019748Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:51.55146202Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:51.631778848Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:51.707396706Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:51.782855394Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:51.860166361Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:51.93634077Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:52.011855843Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:52.087554246Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:52.169040432Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:52.244454895Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:52.319921711Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:52.409783841Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:52.489026319Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:52.564513391Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:52.647761135Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:52.72362898Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:52.799911518Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:52.877290582Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:52.95341123Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:53.029493446Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:53.105260874Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:53.180987821Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:53.256431373Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:53.333356159Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:53.420734641Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:53.49724915Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:53.573542312Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:53.649591567Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:53.728448409Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:53.805107272Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:53.881164751Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:54.078106213Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:54.322082269Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:54.541381093Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:54.61822591Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:54.711093324Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:54.878471414Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:54.989007269Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:55.141527737Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:55.227252311Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:55.306156993Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:55.396494584Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:55.472161274Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:55.547745947Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:55.629221765Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:55.717393697Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:55.825326992Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:56.200815129Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:56.317469043Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:56.429863033Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:56.673588269Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:56.792040413Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:56.913557459Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:57.010871712Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:57.139255914Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:57.235654891Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:57.317525274Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:57.550833614Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:57.790858196Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:57.962180174Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:58.041239834Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:58.392668634Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:58.481908099Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:58.619648512Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:58.948314536Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:59.032181391Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:59.125757805Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:59.20615761Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:59.2831759Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:59.429157854Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:59.518386151Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:50:59.990219375Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:00.111177501Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:00.189757219Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:00.266260111Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:00.342054035Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:00.420815451Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:00.49687757Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:00.59455973Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:00.765113698Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:00.905995558Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:01.218155618Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:01.297038251Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:01.400608996Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:01.476340903Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:01.561575486Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:01.812928175Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:01.897800578Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:02.07909759Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:02.774100883Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:02.850360572Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:02.927586609Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:03.012681318Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:03.198694708Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:03.274498007Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:03.350631423Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:03.454941409Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:03.5330408Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:03.609202888Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:03.691881824Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:03.774146323Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:03.947713223Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:04.035348956Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:04.265790091Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:04.342746045Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:04.513981621Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:04.593077345Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:04.686647806Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:04.775592131Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:05.15237548Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:05.24448298Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:05.362119497Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:05.665088339Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:05.885580072Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:05.971212644Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:06.127637541Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:06.206322412Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:06.282114031Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:06.478461915Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:06.590498235Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:06.700526307Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:06.777393267Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:06.918037235Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:06.997466467Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:07.172783916Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:07.249391961Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:07.606561916Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:08.084743758Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:08.174714079Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:08.256415498Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:08.337868947Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:08.79586894Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:08.871940083Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:09.095638254Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:09.172419261Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:09.258553375Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:09.68776383Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:09.805484732Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:09.883958848Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:10.159341846Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:10.235376571Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:10.327090594Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:10.414259376Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:10.494433033Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:10.571400698Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:10.654221555Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:10.729991093Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:10.806375647Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:11.019891453Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:11.238471034Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:11.361585569Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:11.456670865Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:11.53263599Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:11.60971236Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:11.69827716Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:11.773732806Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:11.884917243Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:12.121715863Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:12.206254661Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:12.303702258Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:12.509462352Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:12.621638993Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:12.712113832Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:12.789073945Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:12.881527688Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:12.958636187Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:13.050107678Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:13.128736068Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:13.210147115Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:13.287954726Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:13.455940853Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:13.693151445Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:13.777891174Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:13.908198437Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:13.984474766Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:14.069598627Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:14.193494772Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:14.381648858Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:14.462318072Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:14.550056557Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:14.669037186Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:14.769534452Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:14.846072607Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:15.062532833Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:15.184753437Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:15.265161944Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:15.384610738Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:15.509950901Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:15.638788707Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:15.721062357Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:15.805622787Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:15.893116693Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:16.00861459Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:16.089671265Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:16.185651131Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:16.26961613Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:16.355716707Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:16.431507365Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:16.618550205Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:16.760726126Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:17.17878281Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:17.649652397Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:17.72532955Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:17.80212934Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:17.886602665Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:17.964940811Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:18.061474763Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:18.159899939Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:18.235792231Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:18.401362615Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:18.479939035Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:18.555658716Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:18.715585159Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:18.6315896Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:18.793640709Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:18.876386621Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:19.011822907Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:19.097756153Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:19.2414007Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:19.703285952Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:19.831897898Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:19.908368757Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:20.029364642Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:20.183991499Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:20.451651807Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:20.537107288Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:20.614838738Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:20.701733596Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:20.790930499Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:20.876676863Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:21.102288111Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:21.248760788Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:21.352649775Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:21.490816846Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:22.507420903Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:22.606346245Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:22.710757414Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:23.058209901Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:23.221240733Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:23.29733789Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:23.373323943Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:23.45397114Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:23.532901292Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:23.624085035Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:23.794432789Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:23.876728838Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:24.115426583Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:24.299127236Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:24.518783626Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:24.690071936Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:24.854308414Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:24.933214662Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:25.11763302Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:25.194862416Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:25.278841782Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:25.356154506Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:25.561988103Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:25.646942457Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:25.726190885Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:25.801570402Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:25.894486805Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:26.004180535Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:26.422315839Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:27.20496371Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:27.405736189Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:27.905977364Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:28.121163491Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:28.248666398Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:28.5857897Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:28.787438285Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:28.864351228Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:28.947361878Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:29.023058679Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:29.179145425Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:29.501547586Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:29.672074605Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:29.771632146Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:29.948940272Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:30.030920829Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:30.147233519Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:30.279186241Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:30.35440822Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:30.476986971Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:30.607163255Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:30.686718918Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:30.765902769Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:30.887275105Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:31.185180358Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:31.381622318Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:32.863816522Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:32.983067584Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:33.107151697Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:34.042202039Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:34.421054523Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:35.332546015Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:36.074178593Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:36.356301475Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:36.86902395Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:37.116404582Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:37.308375671Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:37.550849138Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:39.157901791Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:39.255945904Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:39.350807707Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:39.437039739Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:39.60668537Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:39.712937232Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:39.805960132Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:39.881917894Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:39.964884575Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:40.048309821Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:40.132659655Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:40.210519776Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:40.291882181Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:40.372321983Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:40.760151407Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:40.836378357Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:40.922550612Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:41.150390876Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:41.227600366Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:41.340192881Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:41.42367704Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:41.612684219Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:42.121592406Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:42.240913676Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:42.329767404Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:42.417489951Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:42.494290987Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:42.569874153Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:42.854838764Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:42.968200697Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:43.767827196Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:43.898211321Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:44.024747815Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:44.110948327Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:44.255162573Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:44.416355491Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:45.077744584Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:45.184660678Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:45.282418387Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:45.360906804Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:45.4503727Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:45.627180722Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:45.71536529Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:45.809351945Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:46.107499756Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:46.522836555Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:46.611886157Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:46.719954905Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:46.992704741Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:47.076358725Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:47.164544957Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:47.26066191Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:47.342345822Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:47.429474089Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:47.754172017Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:47.830468376Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:47.920869195Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:48.190813204Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:48.571381352Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:50.78850661Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:52.332452295Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:52.805740392Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:52.891595811Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:52.981265837Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:53.293233016Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:53.39552358Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:53.474652676Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:53.654165754Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:54.028279293Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:54.120434725Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:54.238659596Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:54.369182697Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:54.470302943Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:54.573462797Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:54.69019597Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:54.767950906Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:54.848078223Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:54.934725811Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:55.016108695Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:55.09328804Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:55.16877866Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:55.260309732Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:55.336277925Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:55.577485357Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:55.669292017Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:55.840870661Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:55.933305488Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:56.047857226Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:56.617956331Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:56.911510675Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:57.377189269Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:57.755368041Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:57.890315516Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:58.604365117Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:59.416864947Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:51:59.816534637Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:00.050657469Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:00.427909764Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:00.948222754Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:01.037654344Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:01.139364164Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:01.272471552Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:01.380295879Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:01.637246703Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:01.730467011Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:01.810164018Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:02.034284744Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:02.577512893Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:02.682690691Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:02.861417037Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:03.3986214Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:04.295643028Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:04.509687438Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:04.599321206Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:04.688531289Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:04.770509572Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:05.040826254Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:05.962188882Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:06.45004096Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:06.715434829Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:06.791202059Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:07.007672355Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:07.562285088Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:07.812762199Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:07.945562575Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:08.206333764Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:08.83876332Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:09.018063561Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:09.095783519Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:09.248388361Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:09.386954087Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:09.572672453Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:10.445444371Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:10.81798403Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:11.076722297Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:11.746858681Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:12.30521773Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:12.672209864Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:12.780769079Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:12.860407045Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:12.962954154Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:13.061048665Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:13.166059165Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:13.474745978Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:13.567906796Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:14.297324447Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:15.708565631Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:16.33634015Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:16.433760573Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:16.518912718Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:16.618235339Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:17.183675753Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:17.550080262Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:17.636524326Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:17.71420566Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:17.790183356Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:18.08313852Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:18.168293704Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:18.292010384Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:18.611594864Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:18.876743096Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:19.103551435Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:19.193072049Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:19.270015709Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:19.460196369Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:19.557034288Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:19.642264929Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:19.727193071Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:19.945863262Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:20.560942456Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:21.225099626Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:21.835298152Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:21.969106059Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:22.285856776Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:22.636655909Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:22.849788688Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:22.937487903Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:23.250605456Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:24.266547721Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:24.67293166Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:24.752565657Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:24.858398757Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:24.934335205Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:25.042586767Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:25.229463065Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:25.496720825Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:27.18567073Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:27.315697309Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:27.410022845Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:27.902707133Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:28.080372887Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:28.304182563Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:28.38956863Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:28.469989196Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:28.554704982Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:28.647518724Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:28.727565077Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:28.807956042Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:29.110071347Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:29.190380712Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:29.2844617Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:29.38224235Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:29.711244703Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:30.015497954Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:30.095280144Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:30.313732827Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:30.454569842Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:30.591441401Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:30.676013569Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:30.754696674Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:31.021107126Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:31.272270416Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:31.411888089Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:31.583289349Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:31.668136465Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:33.230114763Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:33.512130334Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:33.631923572Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:33.732225148Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:33.808207707Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:34.179317389Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:34.256970017Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:34.337204852Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:43.895994472Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:44.32413115Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:44.76042796Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:45.706490154Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:45.986513281Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:46.093509274Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:48.020975051Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:48.10730836Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:48.213792538Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:48.743682647Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:49.306101153Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:50.258734432Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:50.59355493Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:50.694468192Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:50.772834044Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:50.865001631Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:50.94147466Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:51.028836525Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:51.105586357Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:51.1826424Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:51.465996638Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:51.642942347Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:51.947738095Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:52.413339291Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:52.518946243Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:52.602823745Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:52.777058189Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:52.920566114Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:53.047973748Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:53.136495243Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:53.217788169Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:53.584676642Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:53.736540477Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:53.849969091Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:53.947944782Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:54.228220678Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:54.321471959Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:54.433864145Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:54.521667615Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:54.709358766Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:54.79665135Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:55.410037387Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:55.492253397Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:55.573515155Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:55.673400212Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:55.772416235Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:55.84828916Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:55.926872294Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:56.100424041Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:56.185754713Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:56.266212941Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:56.362822183Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:56.485455805Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:56.588536998Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:56.669703491Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:56.761671844Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:56.876647613Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:56.964543628Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:57.046043725Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:57.153279112Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:57.245059494Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:57.325821919Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:57.420690307Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:57.497268424Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:57.573326311Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:57.663853654Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:57.743170365Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:57.838024065Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:57.921269687Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:58.002156401Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:58.132670311Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:58.221276351Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:58.335463886Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:58.424239144Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:58.508440906Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:58.607996231Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:58.687611505Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:58.802205286Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:58.888237246Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:58.970011299Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:59.046178403Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:59.132881059Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:59.209126692Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:59.28638549Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:59.368610331Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:52:59.564679664Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:00.030547901Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:00.134415598Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:00.22579204Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:00.441015462Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:00.518678008Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:00.615713655Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:00.720743574Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:00.802790686Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:00.887486726Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:00.97239864Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:01.048914261Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:01.134192516Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:01.211561042Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:01.288089751Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:01.364225206Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:01.439734094Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:01.515213734Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:01.59058326Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:01.671696632Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:01.750491384Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:01.825917967Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:01.910679736Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:01.986071918Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:02.062470225Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:02.145677863Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:02.22142957Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:02.297352798Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:02.373453662Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:02.449512732Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:02.525157814Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:02.600381802Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:02.676938319Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:02.752705674Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:02.831156293Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:02.919108373Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:02.994636845Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:03.070425864Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:03.153637854Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:03.231222479Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:03.306745863Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:03.394643158Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:03.472977904Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:03.549783256Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:03.626932131Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:03.703278245Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:03.779717449Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:03.860230109Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:03.936353597Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:04.012388539Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:04.088996608Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:04.164676954Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:04.240439093Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:04.316216272Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:04.393083992Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:04.469820799Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:04.546198465Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:04.640449917Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:04.71590338Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:04.792248374Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:04.867684621Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:04.943206149Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:05.019622696Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:05.102755356Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:05.178182867Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:05.25462591Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:05.330674389Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:05.406924213Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:05.48255355Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:05.559636697Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:05.64591506Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:05.722929918Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:05.919323766Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:06.082519194Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:06.308384153Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:06.571957475Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:07.023390525Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:07.256421171Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:07.395674899Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:07.486716776Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:07.69036652Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:07.796283906Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:08.357387123Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:08.496015851Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:08.587122689Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:08.669267369Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:08.749395449Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:08.840288588Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:08.916909329Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:08.992858318Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:09.071356777Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:09.14840338Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:09.265050656Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:09.341005693Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:09.418161608Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:09.495081585Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:09.573370954Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:09.657460938Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:09.733822476Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:09.810939511Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:09.892476984Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:09.975701806Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:10.054856817Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:10.134089622Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:10.214473737Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:10.290054081Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:10.366395875Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:10.441948219Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:10.519292521Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:10.594846592Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:10.674940624Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:10.757127352Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:10.834126978Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:10.921807982Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:11.000595725Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:11.111482867Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:11.187941654Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:11.265655112Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:11.348627226Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:11.426299148Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:11.501943621Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:11.577588126Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:11.661137911Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:11.736759376Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:11.815959092Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:11.908392698Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:11.985949066Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:12.066510431Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:12.150367388Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:12.226167607Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:12.301829168Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:12.386490359Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:12.462406259Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:12.53827531Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:12.614584688Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:12.689970021Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:12.767832889Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:12.851264753Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:12.932044873Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:13.008488779Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:13.085518453Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:13.170912388Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:13.246887329Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:13.331576456Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:13.424014414Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:13.50090575Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:13.578481318Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:13.658278866Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:13.737225651Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:13.81321976Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:13.889167244Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:13.966934911Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:14.050026547Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:14.128395757Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:14.204111206Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:14.280680394Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:14.357349136Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:14.438015558Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:14.517883826Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:14.601709422Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:14.67871436Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:14.760409178Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:14.863431648Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:14.940929648Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:15.036940097Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:15.142090048Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:15.308393641Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:15.438270262Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:15.528911493Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:15.627933466Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:15.704724769Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:15.783646402Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:15.859759808Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:15.939769006Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:16.016206673Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:16.091942666Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:16.173102662Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:16.249231653Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:16.325848745Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:16.413114064Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:16.497679509Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:16.574430843Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:16.659887851Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:16.736985942Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:16.818755513Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:16.903355967Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:16.978932118Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:17.059578956Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:17.14258339Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:17.219845163Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:17.296723218Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:17.37361849Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:17.4536634Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:17.538477393Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:17.632978991Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:17.710726657Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:17.786791615Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:17.862523192Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:17.938073392Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:18.013824458Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:18.089831111Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:18.175726524Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:18.252097726Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:18.327770775Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:18.413392553Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:18.488919168Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:18.564592569Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:18.640183409Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:18.717020504Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:18.792673361Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:18.870594597Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:18.946799524Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:19.023358152Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:19.099629Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:19.175300801Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:19.252522541Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:19.328208038Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:19.405164046Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:19.481461199Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:19.558015602Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:19.633627787Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:19.709264611Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:19.786563696Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:19.863226645Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:19.941538734Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:20.017661644Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:20.097789371Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:20.174852005Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:20.25151521Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:20.328199151Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:20.412291502Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:20.489614427Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:20.587540067Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:20.670176176Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:20.747378236Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:20.824482662Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:20.912402484Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:21.031215002Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:21.108661128Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:21.187262788Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:21.26285094Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:21.344448541Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:21.442643752Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:21.526812776Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:21.605443141Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:21.681346112Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:21.757976421Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:21.834364838Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:21.93148506Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:22.013425289Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:22.092567916Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:22.174032267Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:22.249811333Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:22.325464477Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:22.411273874Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:22.486751208Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:22.564179414Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:22.649005054Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:22.725044571Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:22.800798037Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:22.882377205Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:22.959754915Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:23.035252953Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:23.113120237Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:23.209335135Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:23.285467646Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:23.361417114Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:23.438495075Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:23.514277021Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:23.590552189Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:23.666389656Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:23.744955764Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:23.820608396Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:23.897233873Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:23.972706343Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:24.049507053Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:24.125240167Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:24.202514131Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:24.279224216Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:24.354599533Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:24.43148386Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:24.507736916Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:24.583697968Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:24.659771341Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:24.739899868Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:24.816072539Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:24.891603378Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:24.967685583Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:25.043644235Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:25.119165506Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:25.194693497Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:25.271689314Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:25.347137175Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:25.423868573Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:25.499213297Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:25.575115053Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:25.661193316Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:25.736977758Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:25.816020991Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:25.901398254Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:25.977502348Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:26.053248453Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:26.136864798Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:26.214364557Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:26.292822407Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:26.372392815Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:26.44905442Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:26.526858406Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:26.602379069Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:26.677762994Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:26.753018309Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:26.828826239Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:26.915986275Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:26.991604251Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:27.068044989Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:27.153086791Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:27.229033827Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:27.304617435Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:27.389250368Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:27.468398915Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:27.545252393Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:27.62426177Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:27.699977283Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:27.780049009Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:27.857806787Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:27.933935105Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:28.013895566Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:28.089223202Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:28.16951125Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:28.244898087Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:28.320342493Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:28.40591003Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:28.481619494Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:28.561774325Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:28.638166486Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:28.717012597Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:28.798773592Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:28.874441264Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:28.950793041Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:29.026634571Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:29.108987509Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:29.185219348Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:29.261160463Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:29.339585481Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:29.416162285Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:29.492042951Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:29.56791901Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:29.644845034Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:29.720582403Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:29.801291736Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:29.876714414Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:29.95240007Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:30.029847572Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:30.106045395Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:30.191432513Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:30.267100921Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:30.343469786Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:30.419529175Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:30.494692841Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:30.570168607Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:30.653050991Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:30.729936374Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:30.805591694Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:30.891870919Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:30.967383358Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:31.042584688Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:31.118429866Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:31.193844927Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:31.272405819Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:31.348223285Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:31.426926194Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:31.502640235Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:31.57826221Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:31.661439638Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:31.737437266Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:31.816839159Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:31.901319227Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:31.977449272Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:32.053474165Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:32.136120034Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:32.212128414Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:32.287765238Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:32.365979085Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:32.441965449Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:32.51805047Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:32.593665917Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:32.673313158Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:32.749951146Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:32.825399615Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:32.911411797Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:32.986862026Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:33.063767058Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:33.146522816Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:33.222638781Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:33.298492952Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:33.377300054Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:33.457302242Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:33.534000999Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:33.609556766Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:33.685256342Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:33.763421293Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:33.838951683Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:33.915827818Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:33.993042996Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:34.070073501Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:34.14715735Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:34.225476126Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:34.301342361Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:34.380373402Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:34.473322148Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:34.578619492Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:34.654230011Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:34.729892147Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:34.805386825Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:34.881695913Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:34.95714259Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:35.036079198Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:35.112160507Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:35.187659249Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:35.263446026Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:35.339115298Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:35.414520023Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:35.490021613Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:35.568126946Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:35.65235773Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:35.727804311Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:35.803129387Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:35.88809698Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:35.965179325Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:36.040752628Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:36.117373944Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:36.192864333Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:36.268269794Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:36.344063771Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:36.425254902Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:36.500831661Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:36.576450116Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:36.664088654Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:36.739886567Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:36.815352317Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:36.899484059Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:36.975469943Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:37.050924236Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:37.131769315Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:37.209960634Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:37.285640306Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:37.361030022Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:37.436437915Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:37.512031922Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:37.587607016Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:37.669804879Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:37.750518213Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:37.825753847Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:37.912305011Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:37.987908138Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:38.065818141Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:38.149093586Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:38.225799926Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:38.304595732Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:38.389236088Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:38.464872656Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:38.542588481Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:38.618619005Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:38.694222292Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:38.770580692Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:38.847457434Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:38.922762542Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:38.998442214Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:39.074223455Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:39.150046296Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:39.225510637Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:39.30094509Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:39.377598214Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:39.454370923Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:39.532322431Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:39.608836897Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:39.686280782Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:39.762104839Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:39.844974775Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:39.928028328Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:40.004912015Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:40.090407646Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:40.16676787Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:40.244942324Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:40.32047249Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:40.398531871Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:40.476455698Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:40.55155213Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:40.633640808Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:40.708850138Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:40.784949911Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:40.860630255Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:40.93678622Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:41.014940418Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:41.092249198Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:41.17275008Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:41.247931634Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:41.323707755Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:41.408015115Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:41.48346752Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:41.561860825Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:41.644468741Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:41.719892538Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:41.795541649Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:41.871971186Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:41.954291194Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:42.033008375Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:42.109752252Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:42.185895993Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:42.262900449Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:42.338821083Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:42.421917389Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:42.497461955Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:42.572687733Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:42.660548865Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:42.737033954Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:42.813018398Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:42.904271187Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:42.982568106Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:43.064164874Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:43.149034001Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:43.231658685Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:43.308060157Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:43.394264725Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:43.470322385Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:43.546036905Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:43.621631264Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:43.700050777Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:43.779560447Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:43.854840658Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:43.93126581Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:44.013399128Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:44.088711244Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:44.164659686Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:44.240631234Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:44.321463864Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:44.397329298Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:44.473141067Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:44.548514239Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:44.624231575Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:44.70596572Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:44.782343Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:44.861765821Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:44.939754544Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:45.01884725Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:45.094808524Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:45.171082955Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:45.246749667Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:45.34233198Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:45.420444257Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:45.49626489Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:45.573769224Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:45.657399616Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:45.734433288Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:45.81495385Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:45.914902137Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:45.993309809Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:46.079905837Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:46.163122241Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:46.238658998Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:46.313989737Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:46.398638062Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:46.475199792Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:46.55800259Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:46.650091389Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:46.727220166Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:46.808988295Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:46.892454077Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:46.969464517Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:47.046033095Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:47.122321158Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:47.199634449Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:47.276176595Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:47.35348387Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:47.428842802Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:47.505918778Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:47.584873754Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:47.669112409Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:47.744851985Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:47.820442855Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:47.90523787Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:47.980798372Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:48.057437191Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:48.150611954Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:48.242847571Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:48.319382741Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:48.404759586Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:48.480525402Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:48.556415604Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:48.635871897Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:48.713151268Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:48.789279361Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:48.866372329Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:48.942091361Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:49.018612803Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:49.094194617Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:49.169751695Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:49.246244432Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:49.322086825Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:49.398025348Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:49.474140992Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:49.54955266Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:49.625103626Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:49.700822914Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:49.779518206Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:49.854834385Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:49.930274885Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:50.005674553Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:50.081308528Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:50.157217322Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:50.233184836Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:50.311623133Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:50.387842203Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:50.471767766Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:50.548188791Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:50.62532528Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:50.702954063Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:50.796154939Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:50.877848315Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:50.953273295Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:51.02891335Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:51.104639806Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:51.180090962Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:51.255426661Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:51.330677943Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:51.417768345Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:51.493108236Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:51.569325866Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:51.653097315Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:51.728662745Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:51.807907995Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:51.892492991Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:51.969496934Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:52.045253598Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:52.121340186Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:52.196668461Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:52.272388165Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:52.348069052Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:52.425564809Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:52.502200684Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:52.577644672Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:52.661605468Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:52.737128177Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:52.812686791Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:52.896853701Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:52.972077879Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:53.056764923Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:53.141104731Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:53.217531515Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:53.293151442Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:53.369029515Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:53.444529408Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:53.520178295Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:53.598475534Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:53.674133381Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:53.749444055Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:53.827152903Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:53.903274211Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:53.978951194Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:54.055635902Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:54.141963382Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:54.219780039Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:54.296552907Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:54.37332168Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:54.450551865Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:54.52615736Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:54.601740837Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:54.677637727Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:54.753200853Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:54.828786475Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:54.904377857Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:54.980126968Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:55.05605173Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:55.134314729Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:55.213144102Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:55.292651339Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:55.369226253Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:55.456661139Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:55.533310262Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:55.612362934Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:55.688436593Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:55.773535355Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:55.855509342Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:55.934522846Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:56.018341784Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:56.096334763Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:56.172717322Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:56.249425037Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:56.325747532Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:56.411470653Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:56.486843216Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:56.562046945Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:56.64426068Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:56.719639003Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:56.809080761Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:56.895058029Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:56.971794993Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:57.047411527Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:57.124338605Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:57.200791085Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:57.276202849Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:57.353318889Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:57.428909119Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:57.50446626Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:57.580739378Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:57.664131783Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:57.739371928Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:57.81561871Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:57.902952122Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:57.979692446Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:58.056283936Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:58.139886487Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:58.217293059Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:58.345547352Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:58.437642838Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:58.551353147Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:58.628186816Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:58.705569451Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:58.781940138Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:58.858290505Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:58.934062529Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:59.01011238Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:59.0865551Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:59.161932592Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:59.237668615Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:59.31334659Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:59.389108982Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:59.464833581Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:59.540430915Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:59.617645292Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:59.694075852Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:59.772659142Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:59.848430462Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:59.924197014Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:53:59.999824908Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:00.076741713Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:00.154911174Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:00.230536092Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:00.306146706Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:00.381679015Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:00.457015706Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:00.532338284Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:00.608553097Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:00.6911069Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:00.766228227Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:00.841609687Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:00.924381699Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:01.000165147Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:01.077055649Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:01.161123421Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:01.237509276Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:01.313109554Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:01.399269832Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:01.474647163Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:01.550067631Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:01.629947128Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:01.705205546Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:01.781562825Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:01.857354689Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:01.933946626Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:02.010301281Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:02.085736181Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:02.167589942Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:02.243054058Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:02.318631168Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:02.402731389Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:02.478393715Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:02.553972104Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:02.636906135Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:02.712333259Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:02.790108987Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:02.868999896Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:02.945292502Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:03.021084814Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:03.096510338Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:03.172993282Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:03.248680281Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:03.324043947Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:03.410177185Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:03.488958397Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:03.576602725Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:03.652293403Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:03.728780636Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:03.816842217Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:03.894432438Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:03.970291695Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:04.047870237Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:04.124320893Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:04.199893202Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:04.275578824Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:04.350906075Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:04.426410927Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:04.503497719Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:04.579330063Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:04.655402762Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:04.730951199Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:04.806706102Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:04.882096617Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:04.957717343Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:05.034711302Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:05.110115161Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:05.185600973Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:05.261408069Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:05.336891065Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:05.412599984Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:05.487975587Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:05.565494479Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:05.649271944Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:05.725560422Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:05.802321609Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:05.886651017Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:05.962169469Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:06.037835636Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:06.117240247Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:06.192489032Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:06.267918332Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:06.345232582Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:06.424080963Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:06.500532291Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:06.576763616Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:06.66249336Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:06.737854915Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:06.813955422Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:06.898897125Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:06.974134454Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:07.050639766Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:07.1315715Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:07.208115725Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:07.283409183Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:07.358839346Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:07.434232581Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:07.509613368Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:07.585010059Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:07.67078534Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:07.746249871Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:07.828721624Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:07.914914158Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:07.990811367Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:08.069294687Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:08.152889814Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:08.231815507Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:08.307273991Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:08.391534629Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:08.471473263Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:08.547378728Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:08.622725595Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:08.698162798Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:08.77765349Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:08.853524491Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:08.929019871Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:09.007598233Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:09.084721536Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:09.160693818Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:09.237233851Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:09.31465751Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:09.39066624Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:09.468626194Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:09.565126981Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:09.640960669Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:09.717229531Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:09.792889969Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:09.869332304Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:09.945347371Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:10.021124706Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:10.096714135Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:10.172287564Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:10.252647067Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:10.328111439Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:10.413080405Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:10.488463208Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:10.563773882Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:10.64691649Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:10.722760323Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:10.79805506Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:10.875104379Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:10.953775797Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:11.029293034Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:11.105162018Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:11.181619298Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:11.257548283Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:11.332812684Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:11.418129047Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:11.496532654Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:11.571999298Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:11.655869563Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:11.734846777Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:11.81020382Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:11.893850178Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:11.969290838Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:12.048246003Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:12.125235673Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:12.200590284Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:12.276033727Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:12.35229446Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:12.427636462Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:12.503200419Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:12.581954174Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:12.666160828Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:12.742351832Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:12.834694904Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:12.91929417Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:12.994617964Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:13.073510665Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:13.169438997Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:13.245135115Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:13.328394461Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:13.414296783Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:13.489849508Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:13.565447033Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:13.641258192Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:13.71971508Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:13.796019334Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:13.872269827Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:13.948354653Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:14.023835601Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:14.099300868Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:14.175145116Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:14.253671509Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:14.329432236Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:14.405413382Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:14.488627223Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:14.564091594Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:14.639877698Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:14.715556472Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:14.792099576Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:14.867904592Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:14.945510749Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:15.023158219Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:15.098752416Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:15.174554679Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:15.25013678Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:15.330197175Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:15.405672362Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:15.481236703Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:15.556759443Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:15.638950584Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:15.714867217Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:15.790420517Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:15.868906877Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:15.944675124Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:16.021099699Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:16.096697256Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:16.174499127Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:16.250789589Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:16.326058438Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:16.415774022Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:16.494169981Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:16.570255799Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:16.653687275Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:16.729176159Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:16.804524177Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:16.88889672Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:16.967803149Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:17.043367617Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:17.119604958Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:17.194790734Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:17.27017088Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:17.345708436Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:17.42436187Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:17.502741285Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:17.578679998Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:17.662350804Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:17.740834956Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:17.818814046Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:17.90375114Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:17.979181047Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:18.055426228Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:18.137049105Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:18.213464592Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:18.289775086Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:18.366799892Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:18.442559082Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:18.521124099Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:18.597285695Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:18.672832275Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:18.748716971Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:18.824431841Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:18.899922229Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:18.97765562Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:19.0565056Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:19.132034868Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:19.207810315Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:19.284214761Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:19.377806552Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:19.458475306Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:19.534208801Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:19.612419157Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:19.687917257Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:19.763415676Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:19.842788223Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:19.918460308Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:19.994475406Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:20.070058051Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:20.14717441Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:20.222736798Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:20.30106498Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:20.376430694Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:20.451955865Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:20.52855785Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:20.604796599Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:20.681651227Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:20.758410013Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:20.834081971Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:20.925278021Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:21.001823877Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:21.077375673Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:21.160769932Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:21.240014221Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:21.315595233Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:21.400648393Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:21.476050267Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:21.55269078Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:21.635712779Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:21.711137725Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:21.789311857Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:21.864698339Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:21.940534555Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:22.015949805Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:22.09137216Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:22.172371318Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:22.248214093Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:22.327789106Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:22.413236798Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:22.489825503Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:22.565579061Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:22.648604292Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:22.723893941Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:22.800250803Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:22.882820124Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:22.95860293Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:23.034342953Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:23.125487546Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:23.208812236Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:23.284387488Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:23.360299481Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:23.441088268Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:23.516622112Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:23.592079059Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:23.667676679Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:23.743635072Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:23.818918097Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:23.899320192Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:23.983415259Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:24.058838542Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:24.134347137Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:24.209843668Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:24.28536132Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:24.361662757Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:24.437103543Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:24.51419187Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:24.589689745Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:24.665491784Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:24.741045308Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:24.816517487Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:24.892694154Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:24.968590659Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:25.045736618Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:25.121644098Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:25.197151125Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:25.27273425Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:25.34814214Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:25.423528878Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:25.502717678Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:25.582065135Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:25.665668837Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:25.741142296Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:25.8164306Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:25.900619685Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:25.976705599Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:26.05211893Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:26.134587513Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:26.209978059Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:26.285231739Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:26.361141555Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:26.436613478Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:26.517859551Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:26.593332018Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:26.675476726Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:26.750703814Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:26.826015767Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:26.911165183Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:26.98636955Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:27.065821073Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:27.157741772Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:27.235400249Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:27.311315601Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:27.398020012Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:27.473416254Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:27.548849264Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:27.628019216Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:27.703483427Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:27.779249081Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:27.85560575Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:27.930897927Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:28.006265433Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:28.081657098Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:28.164865691Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:28.240678354Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:28.316939854Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:28.401189227Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:28.479543265Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:28.557669556Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:28.633341129Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:28.708883997Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:28.785133337Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:28.862273824Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:28.938474395Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:29.015366815Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:29.091889535Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:29.167397618Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:29.242759011Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:29.319631271Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:29.395356477Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:29.471600569Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:29.548922594Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:29.624565911Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:29.700361421Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:29.77647892Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:29.855412037Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:29.930678677Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:30.006272329Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:30.081596602Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:30.157283599Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:30.233002469Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:30.309013694Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:30.388808165Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:30.464189111Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:30.539618953Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:30.615681667Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:30.691196566Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:30.767661844Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:30.844279701Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:30.928897622Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:31.005316693Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:31.084989658Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:31.167219583Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:31.242460238Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:31.317711166Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:31.403588463Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:31.480584404Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:31.556367338Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:31.639523034Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:31.715563828Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:31.793472484Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:31.870954639Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:31.948181463Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:32.025964389Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:32.101717531Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:32.177590675Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:32.253031269Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:32.328276853Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:32.414426153Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:32.491289644Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:32.571366454Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:32.654272099Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:32.730071482Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:32.80568139Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:32.890283567Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:32.973730626Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:33.049166196Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:33.131236631Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:33.207064654Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:33.282404862Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:33.358746747Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:33.437789369Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:33.513271308Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:33.588839392Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:33.667873821Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:33.743881046Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:33.8192634Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:33.895710182Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:33.971639166Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:34.047251506Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:34.12265946Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:34.199490535Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:34.274907033Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:34.352613766Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:34.42820649Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:34.503664492Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:34.579096542Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:34.657020142Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:34.733706128Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:34.81085807Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:34.886707533Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:34.96266807Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:35.03826409Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:35.114087216Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:35.189798118Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:35.266750506Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:35.342788227Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:35.418269302Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:35.493956395Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:35.569264955Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:35.653084179Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:35.728384803Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:35.809169558Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:35.893855704Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:35.969126216Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:36.044823005Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:36.120861654Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:36.204802543Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:36.281520529Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:36.370035489Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:36.445581844Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:36.523661254Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:36.600042884Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:36.67667706Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:36.760053174Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:36.836187921Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:36.922300452Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:37.00519656Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:37.081396427Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:37.165089473Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:37.240937464Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:37.316568876Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:37.401487121Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:37.482328357Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:37.558949349Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:37.64320845Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:37.718805205Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:37.795842939Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:37.874014702Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:37.950648654Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:38.027658739Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:38.103390248Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:38.179934728Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:38.255796767Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:38.330938509Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:38.416204086Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:38.492310704Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:38.57044925Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:38.646004086Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:38.721468584Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:38.797006587Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:38.872471629Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:38.948438757Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:39.024017817Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:39.105462451Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:39.180902661Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:39.256372791Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:39.332804533Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:39.408906799Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:39.484350241Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:39.559926516Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:39.637537152Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:39.713003731Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:39.788520517Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:39.864627007Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:39.94046991Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:40.016501039Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:40.092703914Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:40.168018938Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:40.244235669Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:40.321745216Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:40.396990608Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:40.472341024Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:40.548125206Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:40.628029118Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:40.703936918Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:40.778954146Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:40.863723525Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:40.938685169Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:41.015591157Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:41.091339754Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:41.175826249Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:41.250859638Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:41.326037573Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:41.411149964Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:41.486426107Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:41.561501289Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:41.644194386Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:41.724028665Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:41.798944901Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:41.876518224Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:41.951657822Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:42.02744962Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:42.102831653Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:42.178577466Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:42.264215752Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:42.339945053Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:42.423348431Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:42.498761056Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:42.573973327Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:42.657955528Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:42.733651037Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:42.809173264Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:42.89421183Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:42.970135789Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:43.045521086Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:43.1226385Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:43.209675554Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:43.285645338Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:43.370478718Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:43.449500507Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:43.525994969Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:43.60828947Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:43.688945807Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:43.782746495Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:43.872132313Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:43.952943116Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:44.028575936Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:44.105024126Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:44.181185208Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:44.256763563Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:44.333129192Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:44.410333295Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:44.49829068Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:44.573691017Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:44.649399262Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:44.724902Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:44.801430319Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:44.882470244Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:44.958675871Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:45.035964199Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:45.113056557Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:45.189351209Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:45.265839303Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:45.343658421Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:45.421269281Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:45.500205821Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:45.580497257Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:45.665111882Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:45.740745214Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:45.817553664Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:45.902747016Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:45.985145197Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:46.073430746Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:46.158434176Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:46.233875441Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:46.310575442Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:46.397341165Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:46.47297424Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:46.558477772Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:46.652369725Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:46.731442458Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:46.806863371Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:46.893829768Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:46.969146456Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:47.044736588Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:47.120688003Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:47.197404164Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:47.273733184Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:47.350405921Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:47.426150902Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:47.501839498Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:47.577138266Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:47.660786703Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:47.737265965Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:47.814824984Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:47.899202934Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:47.974932523Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:48.050356924Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:48.131378161Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:48.206864355Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:48.282430966Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:48.359118678Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:48.434549767Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:48.509934584Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:48.585304521Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:48.66239691Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:48.7378576Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:48.814034746Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:48.890907645Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:48.966362286Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:49.041919393Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:49.12026591Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:49.197048695Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:49.273229362Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:49.348872453Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:49.425341315Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:49.500982167Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:49.576799565Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:49.65223011Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:49.727931347Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:49.803373572Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:49.878603315Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:49.956880262Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:50.032440569Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:50.107938571Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:50.183567935Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:50.259072337Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:50.334566115Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:50.410490938Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:50.487629376Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:50.56399446Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:50.828683425Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:50.913722694Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:50.994265333Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:51.071702303Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:51.156042652Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:51.232638459Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:51.308412048Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:51.392409769Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:51.467942683Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:51.544089493Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:51.622242279Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:51.698338688Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:51.774027317Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:51.850365041Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:51.926200071Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:52.001854971Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:52.083637561Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:52.16799647Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:52.243718282Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:52.319185372Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:52.404417988Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:52.479972982Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:52.555279782Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:52.637277479Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:52.712856377Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:52.791546482Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:52.867518378Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:52.942802041Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:53.018216938Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:53.093560922Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:53.174142025Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:53.249854462Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:53.32785707Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:53.413217303Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:53.488745833Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:53.564180378Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:53.639668044Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:53.715580611Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:53.792023648Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:53.870249331Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:53.946047017Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:54.02381103Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:54.100075825Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:54.176793329Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:54.253263791Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:54.329201062Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:54.406622191Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:54.481974879Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:54.557273743Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:54.632819105Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:54.708402772Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:54.783957926Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:54.859424856Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:54.937535401Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:55.013121244Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:55.088743919Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:55.164506532Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:55.239903157Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:55.316442067Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:55.39169549Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:55.470151512Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:55.545548776Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:55.621818755Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:55.697413878Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:55.772713605Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:55.848319065Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:55.925338269Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:56.002889991Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:56.078330904Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:56.161636073Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:56.236968408Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:56.312712237Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:56.397844467Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:56.473253988Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:56.549719425Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:56.630277328Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:56.707100722Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:56.78259946Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:56.859724649Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:56.935410877Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:57.011765561Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:57.093862203Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:57.172627892Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:57.248901167Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:57.324385216Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:57.409406885Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:57.484872183Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:57.560169734Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:57.64657318Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:57.722139342Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:57.798528426Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:57.876039956Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:57.952857494Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:58.029417461Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:58.105849554Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:58.184007427Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:58.259812857Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:58.336851453Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:58.421332347Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:58.505824314Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:58.582627099Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:58.65836568Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:58.735514517Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:58.811398028Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:58.888231341Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:58.963727711Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:59.039404243Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:59.117802951Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:59.193512347Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:59.271599148Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:59.351408658Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:59.427713837Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:59.503382977Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:59.582838179Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:59.666474295Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:59.74277957Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:59.822832571Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:59.89861752Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:54:59.974276483Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:00.050828545Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:00.128012839Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:00.20769774Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:00.29036402Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:00.368161953Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:00.443725779Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:00.520170544Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:00.598302626Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:00.715136072Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:00.816749013Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:01.156744807Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:01.251064732Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:01.342737521Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:01.427837303Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:01.726899033Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:01.806099832Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:01.942363464Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:02.032773486Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:02.14016733Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:02.222534502Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:02.298602846Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:02.380788705Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:02.631926815Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:02.709051204Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:02.8101827Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:02.894931149Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:02.979936946Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:03.058272773Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:03.142436224Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:03.223872025Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:03.613679557Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:03.734949888Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:03.940388309Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:04.030849884Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:04.109638837Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:04.258912451Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:04.341206214Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:04.441908233Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:04.581877094Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:04.664331531Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:04.761598628Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:04.848732834Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:05.04646073Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:05.137799627Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:05.349270505Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:05.565401344Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:05.778160301Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:05.970427171Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:06.066833169Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:06.165722878Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:06.245374337Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:06.324053561Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:06.427779295Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:06.516898901Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:06.655414593Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:06.736099473Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:06.843406883Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:06.984937651Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:07.115412573Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:07.77820139Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:07.871815802Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:08.198367528Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:08.28366232Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:08.360377168Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:08.436348838Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:08.524458544Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:08.611970291Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:08.692727299Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:08.77678886Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:08.859236641Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:09.020110171Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:09.160026231Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:09.2411539Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:09.322272545Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:09.398663389Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:09.474352433Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:09.549887554Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:09.681201463Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:09.764334052Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:09.842448629Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:10.010443044Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:10.108968044Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:10.264174465Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:10.369821055Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:10.526186242Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:10.680305002Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:10.856153304Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:11.077337387Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:11.22379887Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:11.300961628Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:11.558314916Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:11.849929642Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:11.994940516Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:12.194521553Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:12.278238854Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:12.363214313Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:12.441166008Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:12.518143387Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:12.595848199Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:12.673704212Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:12.858229163Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:12.941737661Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:13.022328588Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:13.198716865Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:13.29528504Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:13.566073755Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:13.657686895Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:13.761234419Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:14.370336664Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:14.981978683Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:15.824390309Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:15.913666492Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:15.993683268Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:16.071301966Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:16.180339028Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:16.259648787Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:16.387984995Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:16.760414809Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:16.837943907Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:16.928038276Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:17.003734647Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:17.084020354Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:17.648352104Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:17.724070876Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:17.801182592Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:17.911945211Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:17.993235602Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:18.140161858Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:18.322095065Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:18.415602468Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:18.49714915Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:18.573544089Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:18.685558915Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:18.766325268Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:18.847040708Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:18.924145256Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:19.137855967Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:19.228828043Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:19.304704896Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:19.384032767Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:19.46192062Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:19.538315624Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:19.621019504Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:19.703294066Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:19.786919365Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:19.886338775Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:19.970659378Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:20.049674509Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:20.12563898Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:20.201099956Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:20.279971789Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:20.356041381Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:20.432149213Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:20.507995954Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:20.58368906Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:20.667591099Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:20.743404751Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:20.820077102Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:20.905337428Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:20.982151605Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:21.058706226Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:21.142115971Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:21.21752277Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:21.294659094Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:21.372173887Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:21.44782229Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:21.523900745Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:21.608295589Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:21.68443891Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:21.760472501Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:21.837524696Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:21.920729254Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:21.996589691Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:22.077268138Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:22.161528036Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:22.237500826Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:22.313177741Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:22.399680355Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:22.475300085Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:22.550776197Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:22.642368952Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:22.731954515Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:22.814563353Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:22.899137655Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:22.986621913Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:23.063665372Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:23.147256974Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:23.222566876Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:23.29813963Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:23.37526261Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:23.450868068Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:23.528918611Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:23.607118852Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:23.683385854Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:23.769612816Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:23.846401552Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:23.923430067Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:23.998883427Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:24.082161297Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:24.159660506Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:24.235570479Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:24.312331343Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:24.387969697Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:24.464151258Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:24.541079356Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:24.62664967Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:24.704221039Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:24.780077668Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:24.856038138Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:24.931833198Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:25.009395543Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:25.093484592Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:25.172244295Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:25.249019687Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:25.325927145Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:25.401475034Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:25.47727867Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:25.553103842Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:25.635442373Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:25.714040379Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:25.79010005Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:25.869024236Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:25.946434291Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:26.047328215Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:26.129232564Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:26.222643837Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:26.331563169Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:26.418922977Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:26.496690797Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:26.573824273Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:26.657766727Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:26.734432902Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:26.815493785Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:26.905596762Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:26.981117323Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:27.057115073Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:27.140453104Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:27.216440806Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:27.292609343Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:27.369528Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:27.446064765Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:27.522346743Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:27.599830527Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:27.675123469Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:27.753810628Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:27.829733849Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:27.916340112Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:27.993011054Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:28.069220967Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:28.15302726Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:28.229522488Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:28.308779797Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:28.39421331Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:28.470135603Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:28.547091733Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:28.622721287Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:28.698711037Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:28.776516745Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:28.852075034Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:28.929328416Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:29.008427067Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:29.093185499Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:29.169600279Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:29.245579917Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:29.32186519Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:29.397581209Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:29.473103754Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:29.549375363Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:29.628476479Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:29.70454623Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:29.78036897Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:29.862750062Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:29.955705649Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:30.032020171Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:30.108347557Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:30.185718988Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:30.261962661Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:30.339393132Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:30.415524324Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:30.494112922Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:30.570721975Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:30.654752815Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:30.769822269Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:30.914666259Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:30.995632581Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:31.085889703Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:31.170278915Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:31.246393435Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:31.323599711Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:31.412225806Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:31.490185564Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:31.566641016Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:31.653576498Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:31.729304677Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:31.806491177Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:31.890770595Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:31.966814362Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:32.042604494Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:32.118597284Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:32.196201645Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:32.272143587Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:32.348607006Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:32.426261833Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:32.50232672Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:32.578880156Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:32.664057601Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:32.741540201Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:32.817539808Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:32.902467169Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:32.978691642Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:33.054823762Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:33.140362075Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:33.21643365Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:33.293795385Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:33.370035314Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:33.446793169Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:33.535504353Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:33.611095666Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:33.686556897Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:33.763440386Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:33.840210818Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:33.915812435Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:33.991807913Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:34.068536712Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:34.144774497Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:34.220641525Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:34.296428873Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:34.372304477Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:34.448019888Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:34.523832131Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:34.600955271Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:34.676305077Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:34.752080073Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:34.827543608Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:34.905283683Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:34.981251225Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:35.057701812Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:35.139945782Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:35.2156506Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:35.291274106Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:35.368088633Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:35.443912173Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:35.521028753Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:35.600109868Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:35.691583389Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:35.767190606Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:35.848502372Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:35.926489042Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:36.007992235Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:36.102757315Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:36.178610808Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:36.256052095Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:36.332234775Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:36.417846017Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:36.494475647Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:36.57077516Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:36.653768547Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:36.731613743Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:36.808789299Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:36.895638636Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:36.972645134Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:37.049289804Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:37.131534637Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:37.211816727Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:37.289281023Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:37.36758152Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:37.443673255Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:37.518954228Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:37.594872457Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:37.673239644Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:37.756843022Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:37.8328913Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:37.920904171Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:37.996571901Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:38.072457458Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:38.162279054Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:38.237839967Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:38.314685247Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:38.399936965Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:38.479748232Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:38.55538729Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:38.630883882Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:38.709044762Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:38.784484041Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:38.860048953Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:38.935672299Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:39.017066562Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:39.093155577Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:39.169075085Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:39.244599166Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:39.320272431Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:39.396098659Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:39.471625011Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:39.550263145Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:39.62574284Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:39.701293129Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:39.777458337Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:39.852982417Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:39.929701903Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:40.005991337Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:40.0848064Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:40.16010891Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:40.235356986Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:40.311131501Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:40.387424839Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:40.470746421Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:40.593151547Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:40.677086609Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:40.75285658Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:40.831927583Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:40.917486568Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:40.993106873Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:41.068599433Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:41.152613183Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:41.22949536Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:41.3047363Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:41.388673634Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:41.465457057Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:41.54093192Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:41.617464492Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:41.692729433Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:41.770143488Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:41.846405977Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:41.925280082Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:42.004283628Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:42.082268857Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:42.165728713Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:42.242050275Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:42.318709472Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:42.404516396Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:42.48085255Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:42.557719942Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:42.633268278Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:42.709486415Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:42.785632998Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:42.861927743Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:42.937842804Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:43.013987404Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:43.089297497Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:43.170874418Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:43.258264017Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:43.33406106Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:43.420777499Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:43.497038484Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:43.572604837Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:43.648647163Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:43.73436647Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:43.810939874Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:43.891135051Z", "value": 1005.1},
{"timestamp": "2024-03-28T10:55:43.966414392Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:44.041731717Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:44.121567017Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:44.199630647Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:44.277978761Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:44.354536166Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:44.436943849Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:44.514393488Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:44.590676969Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:44.670029479Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:44.748349592Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:44.826431591Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:44.914294092Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:44.992316122Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:45.070084069Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:45.150344334Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:45.226238914Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:45.303314021Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:45.379648926Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:45.455537299Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:45.532995578Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:45.61021171Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:45.689758782Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:45.765833461Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:45.844009893Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:45.925332666Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:46.001732661Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:46.079802947Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:46.170752525Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:46.24634819Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:46.322670487Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:46.407130899Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:46.482649091Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:46.558550935Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:46.646653439Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:46.72611955Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:46.802270997Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:46.887462938Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:46.965949006Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:47.06156392Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:47.145125345Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:47.222141986Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:47.298016598Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:47.375333212Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:47.463944713Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:47.541756981Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:47.629501272Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:47.706344088Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:47.788631641Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:47.865070388Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:47.950640765Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:48.026465008Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:48.103401489Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:48.179079714Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:48.254499505Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:48.333535883Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:48.419511065Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:48.495296012Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:48.572080491Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:48.65155681Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:48.729350709Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:48.810605642Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:48.888464438Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:48.963971301Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:49.041888818Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:49.123865903Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:49.21849607Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:49.295429606Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:49.386626547Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:49.475685926Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:49.551869374Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:49.629018177Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:49.705594589Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:49.781461489Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:49.857155683Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:49.934859373Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:50.011826126Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:50.088130887Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:50.163554229Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:50.239060165Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:50.314791479Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:50.390500969Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:50.466271515Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:50.545402678Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:50.621833809Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:50.701588435Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:50.777129027Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:50.854630987Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:50.930283964Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:51.006014062Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:51.087121537Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:51.169083838Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:51.244738479Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:51.320448449Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:51.405921353Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:51.481708476Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:51.557243339Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:51.641638854Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:51.717785629Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:51.794153111Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:51.87064421Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:51.947485681Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:52.051381079Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:52.139336669Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:52.219969482Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:52.295583931Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:52.373306597Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:52.469866482Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:52.547862303Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:52.62592843Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:52.702547786Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:52.898304229Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:52.981802677Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:53.064888384Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:53.150955726Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:53.234720673Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:53.311623233Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:53.397627471Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:53.613911586Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:53.689870358Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:53.767854371Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:53.84494871Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:53.921284799Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:53.998015229Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:54.073839248Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:54.336019564Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:54.496986403Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:54.577123882Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:54.654558672Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:54.733541962Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:54.810261543Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:54.890324238Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:54.967554706Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:55.044266959Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:55.149931051Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:55.225852799Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:55.305750371Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:55.391984436Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:55.469615804Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:55.545580241Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:55.621885194Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:55.69782195Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:55.773449903Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:55.850888981Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:55.927587859Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:56.116741022Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:56.213508109Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:56.289935143Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:56.367430831Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:56.49435521Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:56.577545078Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:56.663167903Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:56.747833469Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:56.824227319Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:56.909021814Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:56.986939202Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:57.06516229Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:57.152082763Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:57.230088216Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:57.353466761Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:57.440685701Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:57.529453748Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:57.60900898Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:57.710062104Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:57.821637338Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:57.908418801Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:57.98974295Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:58.082395524Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:58.196842921Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:58.272715069Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:58.353278793Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:58.438217578Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:58.537510168Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:58.620526753Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:58.696129362Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:58.781437367Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:58.85862393Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:58.935106453Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:59.014031469Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:59.117803057Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:59.195408154Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:59.273766635Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:59.350862125Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:59.427258407Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:59.512284681Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:59.591767592Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:59.668503046Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:59.745716233Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:59.821519708Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:59.914717312Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:55:59.990903608Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:00.088584946Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:00.16960426Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:00.245406006Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:00.325798368Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:00.403483753Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:00.479301692Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:00.557644877Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:00.642303435Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:00.717930555Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:00.793642509Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:01.002064895Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:01.094838654Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:01.171962497Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:01.266687832Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:01.352811367Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:01.440436744Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:01.530734377Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:01.876161168Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:01.984034086Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:02.091537175Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:02.195520125Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:02.272651296Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:02.418691745Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:02.495381631Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:02.588054525Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:02.670238012Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:02.746693718Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:02.829073784Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:02.914827299Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:02.991706818Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:03.068679523Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:03.302699018Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:03.386662751Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:03.462581106Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:03.541124326Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:03.617365406Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:03.703573421Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:03.794446902Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:03.887036435Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:03.971633775Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:04.048739473Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:04.124649509Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:04.20166743Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:04.290776985Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:04.482479745Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:04.909493568Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:05.12898892Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:05.287930709Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:05.382573194Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:05.460549879Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:05.543375198Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:05.619910233Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:05.707043188Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:05.794215568Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:05.872502336Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:05.95175062Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:06.029897386Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:06.124834948Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:06.21206432Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:06.299446366Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:06.400510465Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:06.477078972Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:06.554198878Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:06.643768983Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:06.720090959Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:06.796759756Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:06.934253862Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:07.01914567Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:07.094477683Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:07.174928701Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:07.250784592Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:07.327417836Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:07.413201431Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:07.489390734Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:07.566503632Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:07.650752264Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:07.734084629Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:07.812916204Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:07.900886993Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:07.981185465Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:08.065365105Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:08.150749014Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:08.228918213Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:08.322564783Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:08.434481684Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:08.510074596Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:08.586810945Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:08.662716309Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:08.740429118Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:08.817113211Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:08.893140208Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:08.968562718Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:09.044840917Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:09.123566059Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:09.199333597Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:09.275658805Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:09.351567017Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:09.427430267Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:09.503854581Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:09.581160345Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:09.665372753Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:09.740981441Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:09.819946073Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:09.896013966Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:09.978867638Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:10.193356304Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:10.27012555Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:10.347954713Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:10.423795147Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:10.499802752Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:10.5754292Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:10.660193454Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:10.736254883Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:10.813063842Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:10.902467576Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:10.986209994Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:11.069445653Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:11.152131482Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:11.228756342Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:11.304415303Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:11.390015599Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:11.469086408Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:11.544622807Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:11.623610256Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:11.698866459Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:11.775428247Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:11.864005507Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:11.940146873Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:12.019970203Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:12.097805318Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:12.180589356Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:12.257766191Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:12.334568813Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:12.419132169Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:12.495332799Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:12.572176446Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:12.655309608Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:12.730557268Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:12.806045474Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:12.890699423Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:12.96628795Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:13.101059751Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:13.190215802Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:13.285945885Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:13.373254617Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:13.449747732Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:13.531418221Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:13.607941127Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:13.685290252Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:13.788809228Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:13.868963827Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:13.945700496Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:14.026251643Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:14.19218398Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:14.273469696Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:14.373691672Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:14.461154423Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:14.54056114Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:14.618931877Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:14.698629862Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:14.80978397Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:14.887315145Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:14.965612153Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:15.093444382Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:15.172551448Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:15.297499035Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:15.390604573Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:15.467068503Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:15.544727039Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:15.635361604Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:15.716783098Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:15.793106514Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:15.926555579Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:16.002530127Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:16.080452922Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:16.163666245Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:16.284877723Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:16.36479891Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:16.44139641Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:16.518053878Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:16.594394318Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:16.716610224Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:16.990954267Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:17.146674737Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:17.22560532Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:17.310759883Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:17.465584565Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:18.442501718Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:18.560760072Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:19.325714317Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:19.651428228Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:19.855051258Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:20.055543627Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:20.478368372Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:20.554869358Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:20.637656788Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:20.743548624Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:20.83480534Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:20.93484869Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:21.034146143Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:21.134450328Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:21.213306734Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:21.289527013Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:21.384249531Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:21.54924352Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:21.642346786Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:21.718088403Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:21.793784963Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:21.870358622Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:21.945910029Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:22.02163987Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:22.428984811Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:22.657584527Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:22.733201278Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:22.834286624Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:23.061974201Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:23.369814551Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:23.450636613Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:23.536052074Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:23.614172504Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:24.158726779Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:24.263268263Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:24.339506494Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:24.45291122Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:24.528980649Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:24.682142463Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:24.805044168Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:25.076480528Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:25.256452456Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:25.332912418Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:25.415167137Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:25.558538465Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:25.76643793Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:25.854630385Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:25.973388648Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:26.144151538Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:26.222756933Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:26.435782669Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:26.718486299Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:26.861832347Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:28.254545929Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:28.33361069Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:28.4207807Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:28.53774435Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:28.636997162Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:28.877923201Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:29.031133143Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:29.176553295Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:29.852229149Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:29.930762671Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:30.010846612Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:30.224873158Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:30.354118908Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:30.444175801Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:30.531536597Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:30.607462248Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:30.686632578Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:30.762310098Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:30.849880849Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:30.931238565Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:31.414262977Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:31.491816103Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:31.696555914Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:31.780583038Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:32.054204767Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:32.625805509Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:32.719743473Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:32.799655188Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:32.885335772Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:32.961681876Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:33.642786977Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:33.744719821Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:34.3678928Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:34.488167177Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:34.600163631Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:34.698679409Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:34.778441586Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:34.856781858Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:34.935805434Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:35.018601151Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:35.304285009Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:35.403341306Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:35.485049394Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:35.579389859Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:36.073257088Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:36.174190848Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:36.302723884Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:36.460402743Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:36.552096808Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:36.75784239Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:36.834354128Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:37.18220283Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:37.715650599Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:37.873700535Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:37.951565985Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:38.476517491Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:38.966843109Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:39.070442085Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:39.294268589Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:39.371621232Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:39.755716482Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:39.832637185Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:41.306125395Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:41.583994021Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:42.562703375Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:43.016309126Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:43.104916625Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:43.20434051Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:43.290453387Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:44.112822202Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:56:44.220049829Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:56:44.300883891Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:56:44.3947063Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:56:44.472000543Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:56:44.561281554Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:56:45.519226497Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:47.933276779Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:48.857994632Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:48.939922691Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:49.018699351Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:49.1327789Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:49.24689749Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:49.382804054Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:49.523929145Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:49.64603532Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:49.894374117Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:49.987686953Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:50.212226072Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:50.348317054Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:50.549968026Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:51.684880632Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:51.761881527Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:51.841487349Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:51.925720715Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:52.004728258Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:52.106023334Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:52.190665248Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:52.340488268Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:52.677795944Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:53.028924619Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:53.207941558Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:53.657002195Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:53.845831476Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:53.934724002Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:54.027803522Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:54.177374315Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:54.626199173Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:54.723410487Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:54.859876738Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:55.194228122Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:55.520162349Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:56.188502169Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:57.154718982Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:57.283708182Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:57.973931081Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:58.240879925Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:58.322709422Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:58.467634494Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:58.613603547Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:58.796743511Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:59.049908478Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:59.167863945Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:59.263852972Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:59.341009197Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:59.531506785Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:59.664544258Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:59.74364441Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:59.831883328Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:56:59.90833884Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:00.006914586Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:00.082622473Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:00.192082158Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:00.348903534Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:00.636227599Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:00.778217276Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:01.130633132Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:01.218030888Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:02.068845254Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:02.162782672Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:02.240183124Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:02.349836923Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:02.463306352Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:02.56497452Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:02.789892266Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:02.916830753Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:03.008927093Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:03.093779538Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:03.171527994Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:03.246774819Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:03.347859076Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:03.42654431Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:03.503715543Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:03.823462174Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:04.122952977Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:04.2258994Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:04.363600833Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:04.647885469Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:04.72745177Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:05.12904937Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:05.238887652Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:05.323628735Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:05.407315406Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:05.485186903Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:05.582759181Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:05.744997741Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:05.825162353Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:06.024529168Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:06.136873111Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:06.317187729Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:06.465761644Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:06.543730166Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:06.622147301Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:06.699321446Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:06.96019684Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:07.271944175Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:07.38792637Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:07.496259961Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:07.603315777Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:07.813799973Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:08.443320474Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:08.532035142Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:08.63914651Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:08.71475862Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:08.79512733Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:08.945429394Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:09.02154247Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:10.234524101Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:10.705157826Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:10.955680072Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:11.038337066Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:11.229130145Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:12.224565766Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:13.090913498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:13.184338398Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:14.004252291Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:14.130622483Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:14.2228842Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:14.693994762Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:14.771737329Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:14.852640574Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:14.991268097Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:15.069597167Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:15.147547417Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:15.222953988Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:15.298653234Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:15.374365377Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:15.449760331Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:15.525321208Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:15.602350614Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:15.678000004Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:15.754240569Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:15.8299514Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:15.915503692Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:15.991448894Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:16.079057883Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:16.165471339Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:16.24145014Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:16.317578608Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:16.403970495Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:16.481168927Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:16.558821637Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:16.642023949Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:16.72407748Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:16.80638695Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:16.891273635Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:16.966755247Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:17.042389148Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:17.119055478Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:17.195108553Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:17.277204068Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:17.354687304Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:17.43020834Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:17.505796225Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:17.581301837Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:17.666216362Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:17.744032946Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:17.821286387Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:17.906364178Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:17.982182337Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:18.05823666Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:18.14254881Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:18.218359705Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:18.293917926Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:18.375787806Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:18.453887658Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:18.534221968Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:18.611421168Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:18.687359425Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:18.763126928Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:18.839245027Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:18.916023135Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:18.991920431Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:19.098118124Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:19.178532019Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:19.255935446Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:19.337201063Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:19.434262966Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:19.510201095Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:19.591151253Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:19.669813991Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:19.745647798Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:19.821590152Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:19.898760743Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:19.975714725Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:20.051580725Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:20.127690728Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:20.203583321Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:20.279124261Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:20.430344063Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:20.625782733Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:20.793769489Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:20.905427728Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:20.98512347Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:21.063619486Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:21.152428841Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:21.237791756Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:21.358489015Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:21.456795573Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:21.540483747Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:21.62203804Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:21.69925404Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:21.774864293Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:21.851891715Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:21.930009807Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:22.706602023Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:23.290604277Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:23.383549106Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:23.461314873Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:23.549609599Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:23.630879312Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:23.861671526Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:24.214775483Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:24.343806859Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:24.476224067Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:24.713347941Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:25.269783591Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:25.346357503Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:25.426576003Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:25.51231953Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:25.774288568Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:25.857043226Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:26.325715804Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:26.600489699Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:26.700173074Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:26.788736122Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:26.867446701Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:26.944877871Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:27.034249826Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:27.112095913Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:27.188171868Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:27.334023829Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:27.515848095Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:27.591985298Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:27.671426669Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:27.796427467Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:27.873344648Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:27.949977121Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:28.02692691Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:28.111665241Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:28.188677654Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:28.268814138Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:28.3575305Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:28.43853013Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:28.514492547Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:28.592119048Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:28.667878646Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:28.746910124Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:28.834622251Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:28.916532739Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:29.022055512Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:29.097833255Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:29.174066907Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:29.250605971Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:29.332035942Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:29.408574878Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:29.485926431Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:29.563689958Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:29.643778889Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:29.720675845Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:29.798574829Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:29.876131473Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:29.964786331Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:30.041640023Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:30.117088162Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:30.19283496Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:30.268563134Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:30.344448814Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:30.42114628Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:30.497268187Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:30.573916148Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:30.658582766Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:30.734601696Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:30.810586001Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:30.895989971Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:30.972627948Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:31.047894901Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:31.12472184Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:31.200748866Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:31.276735283Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:31.352888807Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:31.431642041Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:31.513730964Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:31.590179531Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:31.671285017Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:31.747547182Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:31.914585702Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:32.155903578Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:31.822901368Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:32.07301983Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:31.990461142Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:32.233577663Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:32.312717206Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:32.408689976Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:32.484757834Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:32.561065247Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:32.645595511Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:32.722091374Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:32.798441764Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:32.87999772Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:32.957382842Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:33.034361943Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:33.110282728Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:33.191282965Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:33.268476725Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:33.344077473Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:33.422720307Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:33.50069366Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:33.579106666Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:33.655370847Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:33.736776945Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:33.813123334Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:33.8904594Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:33.968249679Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:34.044722662Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:34.125622354Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:34.202921587Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:34.288735802Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:34.380782348Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:34.458730389Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:34.535615601Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:34.613163157Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:34.690730393Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:34.7675653Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:34.843294754Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:34.918798606Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:34.9955498Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:35.074020055Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:35.149592259Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:35.273076335Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:35.45161224Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:35.527506081Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:35.603949143Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:35.680276684Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:35.755797624Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:35.832771093Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:35.917330349Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:35.998101016Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:36.083266647Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:36.166375934Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:36.242929046Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:36.319658352Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:36.405831003Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:36.487297998Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:36.57082857Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:36.655161679Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:36.731684295Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:36.806944943Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:36.891805291Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:36.967686683Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:37.045595011Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:37.122489951Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:37.19819134Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:37.274302367Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:37.350515091Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:37.428006582Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:37.503656419Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:37.579913943Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:37.669328713Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:37.745293018Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:37.821020136Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:37.906522284Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:37.98249862Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:38.058371404Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:38.141427282Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:38.218468272Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:38.294140157Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:38.371159386Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:38.447762579Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:38.523659779Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:38.59950309Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:38.679805527Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:38.762607706Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:38.838209702Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:38.914373433Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:38.990086055Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:39.066365628Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:39.144002016Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:39.219679918Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:39.299229834Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:39.374712404Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:39.451579792Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:39.52931439Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:39.605364296Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:39.681409113Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:39.757448459Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:39.836514273Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:39.912299376Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:39.987833883Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:40.066658542Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:40.142481693Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:40.21827806Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:40.293958681Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:40.377830217Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:40.453650136Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:40.53041749Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:40.606200641Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:40.68206056Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:40.757655324Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:40.833292201Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:40.92276934Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:40.998427913Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:41.074344729Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:41.160056447Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:41.244689848Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:41.320371781Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:41.405885064Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:41.48946386Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:41.575427645Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:41.659542608Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:41.746433092Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:41.821913967Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:41.907305616Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:41.983337378Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:42.066139205Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:42.15264626Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:42.228892104Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:42.305629058Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:42.39073424Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:42.467410745Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:42.54351038Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:42.623419692Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:42.699923907Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:42.776317112Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:42.852087463Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:42.928031319Z", "value": 1005.2},
{"timestamp": "2024-03-28T10:57:43.003345664Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:43.078617096Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:43.166224357Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:43.247365235Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:43.329573711Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:43.422676045Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:43.498567645Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:43.57386071Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:43.649570323Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:43.725583012Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:43.801967418Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:43.878614995Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:43.955291372Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:44.040574796Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:44.116275578Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:44.19221745Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:44.270027921Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:44.34617786Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:44.422057683Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:44.49736502Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:44.572882823Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:44.649339997Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:44.724909801Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:44.80152957Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:44.878100473Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:44.956734474Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:45.03286118Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:45.109482389Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:45.185697Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:45.275759554Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:45.353091875Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:45.428977075Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:45.50537252Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:45.581433114Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:45.665789455Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:45.745486701Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:45.823720537Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:56.096174948Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:56.172176756Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:56.248395879Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:56.324422392Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:56.412350328Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:56.487805826Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:56.564170615Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:56.657927421Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:56.733847756Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:56.809987007Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:56.894109969Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:56.969958943Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:57.045813486Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:57.122630441Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:57.203765143Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:57.279716935Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:57.356548801Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:57.432536722Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:57.50883031Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:57.584990264Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:57.666721806Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:57.743157603Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:57.818761935Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:57.904533717Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:57.981809909Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:58.05789495Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:58.141734869Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:58.218576496Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:58.297125311Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:58.374646081Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:58.450702771Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:58.526675107Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:58.602334671Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:58.678284543Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:58.754333904Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:58.832820095Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:58.909142163Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:58.985225828Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:59.068708111Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:59.144706879Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:59.220748976Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:59.296848194Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:59.373542715Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:59.450842363Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:59.527266064Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:59.603600549Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:59.679861304Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:59.756444752Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:59.832765156Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:59.912155005Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:57:59.988146734Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:00.068996376Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:00.148858039Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:00.22441101Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:00.30071903Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:00.37698465Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:00.454911953Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:00.531152101Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:00.606722928Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:00.68219961Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:00.758816146Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:00.834315804Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:00.91772007Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:01.001010094Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:01.076428567Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:01.160229733Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:01.236305686Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:01.312377448Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:01.397760233Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:01.47379273Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:01.56046081Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:01.644331545Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:01.72058942Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:01.796738815Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:01.87513406Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:01.951178141Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:02.027154253Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:02.10686465Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:02.183605123Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:02.260683456Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:02.337114326Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:02.420880323Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:02.496868308Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:02.572604993Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:02.659914937Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:02.736446896Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:02.81246944Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:02.900086556Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:02.976111117Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:03.054240503Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:03.137964676Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:03.21375429Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:03.289522623Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:03.366481051Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:03.4432101Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:03.519299589Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:03.596212673Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:03.673401567Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:03.750257338Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:03.825525762Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:03.901226126Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:03.976865082Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:04.054857314Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:04.137390529Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:04.213405586Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:04.306523439Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:04.382879332Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:04.460546632Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:04.539447387Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:04.614758723Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:04.690672243Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:04.767217738Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:04.844159269Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:04.920366008Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:05.007450061Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:05.083453374Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:05.159564303Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:05.235408446Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:05.311710418Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:05.39040829Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:05.466139343Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:05.549222388Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:05.632534717Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:05.708416491Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:05.785624714Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:05.861844509Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:05.942620487Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:06.018460277Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:06.096305755Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:06.172052425Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:06.247982904Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:06.323550019Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:06.408573088Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:06.48575267Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:06.564051498Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:06.647939577Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:06.723764327Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:06.799586997Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:06.884941525Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:06.968517633Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:07.044071403Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:07.120353855Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:07.196071148Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:07.271686839Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:07.347780777Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:07.423835194Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:07.501505854Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:07.577258955Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:07.661898691Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:07.738240759Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:07.814329417Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:07.899857067Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:07.975857723Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:08.063011857Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:08.146150647Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:08.221729602Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:08.299716394Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:08.384055935Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:08.460066991Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:08.53597683Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:08.613533121Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:08.692715511Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:08.76997407Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:08.845713156Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:08.92227193Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:08.998287243Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:09.077076124Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:09.157122525Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:09.233289263Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:09.310043272Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:09.385993432Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:09.462995828Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:09.539506186Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:09.615926656Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:09.694147498Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:09.771529355Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:09.84774547Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:09.924010673Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:10.000294085Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:10.076135955Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:10.152342181Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:10.230694738Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:10.307432683Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:10.383269625Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:10.459179272Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:10.535340474Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:10.617724503Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:10.694167564Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:10.773327074Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:10.851062759Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:10.926360527Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:11.001833944Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:11.077629094Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:11.161387795Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:11.237820681Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:11.316340023Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:11.401086544Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:11.476863581Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:11.553736152Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:11.637011135Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:11.712969839Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:11.789561926Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:11.867646415Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:11.942798325Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:12.018584258Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:12.094555858Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:12.171182666Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:12.2470766Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:12.322884422Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:12.413457765Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:12.489507094Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:12.565206306Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:12.650379584Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:12.734511026Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:12.810741509Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:12.896121157Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:12.974576499Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:13.052627451Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:13.13564144Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:13.211603055Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:13.28903768Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:13.372418809Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:13.448947023Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:13.530356928Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:13.607080921Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:13.683398637Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:13.761732793Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:13.8383588Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:13.914595107Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:13.990436593Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:14.068951839Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:14.145104593Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:14.220689276Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:14.296886862Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:14.372856158Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:14.448843502Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:14.52484835Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:14.604015732Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:14.679877602Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:14.756500442Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:14.832846126Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:14.909106145Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:14.985143825Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:15.06100656Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:15.141156289Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:15.216649099Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:15.294956951Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:15.376914606Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:15.452907294Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:15.529090064Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:15.60544938Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:15.682863973Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:15.758394928Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:15.834450592Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:15.922338847Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:16.004705371Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:16.080350343Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:16.165781608Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:16.244415191Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:16.320337062Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:16.40544506Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:16.481060623Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:16.560388359Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:16.643841712Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:16.719422203Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:16.804756539Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:16.88854676Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:16.964805371Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:17.042091611Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:17.11805521Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:17.194420062Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:17.271442106Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:17.34777771Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:17.423919808Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:17.499917008Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:17.575683613Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:17.659750637Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:17.73681953Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:17.819354504Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:17.905377681Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:17.982683504Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:18.058449533Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:18.143120533Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:18.218772993Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:18.29569878Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:18.377221934Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:18.453314047Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:18.529982775Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:18.606129896Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:18.682201625Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:18.758151976Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:18.833948982Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:18.911639386Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:18.987715402Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:19.06431725Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:19.140405458Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:19.215997181Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:19.292136399Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:19.367913564Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:19.456154943Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:19.532928696Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:19.608578915Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:19.688272255Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:19.764602643Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:19.84048093Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:19.916483313Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:19.99357963Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:20.06925417Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:20.145718064Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:20.222139204Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:20.298316598Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:20.374152292Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:20.450111059Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:20.534424487Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:20.610650265Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:20.686241828Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:20.763650597Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:20.842690329Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:20.922096786Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:20.998302052Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:21.078397701Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:21.162617303Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:21.239303567Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:21.361488105Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:21.437032499Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:21.513144325Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:21.589119252Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:21.67201487Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:21.74767693Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:21.82322046Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:21.909215604Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:21.984907712Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:22.06108853Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:22.144893407Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:22.226512179Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:22.30248365Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:22.386633491Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:22.462642531Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:22.53857845Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:22.616437816Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:22.692655114Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:22.769103936Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:22.845442259Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:22.924632937Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:23.000659993Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:23.081470979Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:23.165514099Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:23.241362113Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:23.320072657Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:23.406550942Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:23.48251355Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:23.558185529Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:23.634047111Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:23.710253242Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:23.788427715Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:23.867096467Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:23.942724798Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:24.036048126Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:24.112107438Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:24.188220095Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:24.26613559Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:24.342920703Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:24.422014932Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:24.49789965Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:24.573721103Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:24.65010474Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:24.726031602Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:24.801690878Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:24.877722382Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:24.956347293Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:25.031886535Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:25.107779222Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:25.183581763Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:25.261242246Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:25.338911082Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:25.415295774Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:25.492762207Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:25.571206412Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:25.656436075Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:25.732385978Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:25.808641996Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:25.894791862Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:25.970904295Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:26.049228082Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:26.132273174Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:26.211766544Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:26.289567381Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:26.366019786Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:26.442095899Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:26.518087018Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:26.596176499Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:26.673268655Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:26.749307967Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:26.825256878Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:26.911424664Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:26.987387847Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:27.067446631Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:27.153412974Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:27.229997253Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:27.305698705Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:27.390414441Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:27.468969783Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:27.544832389Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:27.6221329Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:27.700985526Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:27.776945317Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:27.853043126Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:27.92879389Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:28.005105014Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:28.081156966Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:28.165750365Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:28.245662139Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:28.329048611Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:28.414285345Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:28.490285809Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:28.56638301Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:28.642329456Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:28.71998114Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:28.797019152Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:28.881808873Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:28.958233725Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:29.034171692Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:29.109932697Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:29.186626129Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:29.263906607Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:29.33978819Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:29.415294503Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:29.490889394Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:29.567513577Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:29.644262849Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:29.719886284Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:29.799414086Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:29.875523927Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:29.951868394Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:30.027976955Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:30.103828873Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:30.180070587Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:30.255987018Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:30.335044734Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:30.410709257Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:30.486650744Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:30.562514502Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:30.645735084Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:30.721635322Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:30.798663574Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:30.886404562Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:30.962599908Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:31.041078129Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:31.117285923Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:31.194336127Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:31.269907433Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:31.346800036Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:31.425769431Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:31.501748838Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:31.57795724Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:31.663536346Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:31.739243334Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:31.814921714Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:31.900423219Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:31.97768357Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:32.053581088Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:32.136758885Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:32.21267474Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:32.291411204Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:32.368039131Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:32.444062058Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:32.524264236Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:32.600461918Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:32.676534702Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:32.751941079Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:32.827928134Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:32.914570293Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:32.990417122Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:33.073170499Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:33.15713461Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:33.235263706Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:33.311682863Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:33.397632438Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:33.473661061Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:33.549747606Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:33.626702096Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:33.702753216Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:33.778820177Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:33.854400155Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:33.930121511Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:34.00556792Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:34.08101228Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:34.161621215Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:34.238888062Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:34.315250897Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:34.391316609Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:34.467776246Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:34.544175818Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:34.61984271Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:34.700385115Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:34.777727003Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:34.853428615Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:34.93062954Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:35.00635672Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:35.081701592Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:35.161077328Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:35.24081038Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:35.317356866Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:35.393040237Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:35.46885577Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:35.544879754Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:35.621494977Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:35.697348942Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:35.775442775Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:35.851627496Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:35.92771356Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:36.003493413Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:36.078821932Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:36.163249121Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:36.242858811Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:36.322151218Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:36.408244794Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:36.484762256Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:36.560786239Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:36.643829923Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:36.719874387Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:36.797680984Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:36.878211773Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:36.954082571Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:37.030248796Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:37.107878079Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:37.183796109Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:37.259823549Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:37.336163184Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:37.422884384Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:37.498912912Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:37.575202818Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:37.659207378Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:37.738566729Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:37.817904768Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:37.902071794Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:37.980155322Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:38.055600002Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:38.139333646Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:38.215447615Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:38.292021365Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:38.385402357Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:38.463265146Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:38.541746375Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:38.617714262Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:38.695725053Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:38.771732845Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:38.848331811Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:38.924500276Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:39.000514084Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:39.078007013Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:39.154063029Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:39.230188069Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:39.309575325Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:39.385128743Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:39.461168886Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:39.538234002Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:39.614374019Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:39.690423091Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:39.766613125Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:39.842412689Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:39.918780485Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:39.994681075Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:40.073511716Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:40.149018157Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:40.225974664Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:40.301848277Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:40.377246941Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:40.453573456Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:40.529006233Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:40.605884787Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:40.683802041Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:40.761718655Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:40.837620973Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:40.920823314Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:40.997601195Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:41.073041363Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:41.160303177Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:41.236058806Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:41.311290587Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:41.396138389Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:41.471269273Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:41.547299945Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:41.625143342Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:41.704506021Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:41.780389523Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:41.856409123Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:41.932133646Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:42.008410081Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:42.08407406Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:42.166392135Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:42.245766174Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:42.32182363Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:42.408248474Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:42.484397067Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:42.559466799Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:42.635491486Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:42.712255479Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:42.795231385Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:42.871841488Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:42.947868415Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:43.023477929Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:43.1010891Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:43.177324254Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:43.254486299Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:43.33369048Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:43.420030299Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:43.495694534Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:43.573926352Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:43.650902091Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:43.726432788Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:43.802889961Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:43.882210752Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:43.958709877Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:44.033928858Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:44.109467588Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:44.185273329Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:44.261413601Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:44.337604595Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:44.41815612Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:44.493525728Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:44.571574247Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:44.64754623Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:44.742256037Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:44.822510343Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:44.899069949Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:44.974743336Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:45.052511788Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:45.128504795Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:45.20427956Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:45.280716476Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:45.3561681Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:45.431974641Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:45.508325316Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:45.583952303Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:45.665206109Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:45.740731366Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:45.817001976Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:45.901987731Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:45.977899681Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:46.056722546Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:46.139942647Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:46.2154208Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:46.291657938Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:46.368310057Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:46.444377688Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:46.520368743Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:46.603296009Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:46.679537275Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:46.755460457Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:46.831279766Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:46.916663893Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:46.992282304Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:47.067791849Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:47.154417975Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:47.230715242Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:47.306524694Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:47.392025815Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:47.470277409Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:47.553078465Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:47.635510141Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:47.712723291Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:47.788764874Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:47.865562019Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:47.94176098Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:48.018064615Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:48.094085366Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:48.170159974Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:48.246879357Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:48.322665738Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:48.407852199Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:48.483460049Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:48.559408671Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:48.635762418Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:48.711723777Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:48.791411996Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:48.867575565Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:48.943713117Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:49.020168274Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:49.095507257Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:49.17154884Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:49.247438646Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:49.325889698Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:49.401788527Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:49.479454962Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:49.555759333Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:49.631657075Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:49.707556608Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:49.784563707Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:49.860804461Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:49.936873853Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:50.012810955Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:50.088823226Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:50.164347747Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:50.240323857Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:50.317916307Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:50.39370688Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:50.470715099Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:50.546618824Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:50.624297995Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:50.700018295Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:50.77606647Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:50.854081773Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:50.929951579Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:51.005626693Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:51.081264912Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:51.165616707Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:51.241927797Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:51.317286045Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:51.403915307Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:51.480015355Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:51.555816871Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:51.63966946Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:51.715323807Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:51.79266419Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:51.868953552Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:51.945969483Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:52.021721463Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:52.097927464Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:52.173878358Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:52.249624546Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:52.326263Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:52.411781721Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:52.488381487Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:52.564150491Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:52.647290368Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:52.723159053Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:52.799614401Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:52.883691025Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:52.959586494Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:53.039883969Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:53.117378721Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:53.193167501Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:53.268905465Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:53.344538275Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:53.424629347Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:53.501047447Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:53.577751854Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:53.65365782Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:53.729757772Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:53.805832603Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:53.881608391Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:53.957800313Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:54.034231468Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:54.111756173Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:54.187700572Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:54.263634025Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:54.339697081Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:54.416258894Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:54.491732183Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:54.568326285Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:54.648289323Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:54.724243705Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:54.800377417Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:54.876297431Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:54.95215626Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:55.02990548Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:55.106060696Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:55.18526619Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:55.261311325Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:55.341625183Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:55.419456804Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:55.495641685Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:55.570868378Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:55.653472312Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:55.729903532Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:55.805453813Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:55.890037899Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:55.967564076Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:56.044921707Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:56.122119784Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:56.198315993Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:56.276664996Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:56.353206681Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:56.428940516Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:56.505249239Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:56.58328163Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:56.665377141Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:56.741279043Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:56.829262209Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:56.915788398Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:56.991491641Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:57.066801375Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:57.153354124Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:57.235193377Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:57.310451911Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:57.400165242Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:57.478587461Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:57.553861547Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:57.636936879Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:57.712807964Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:57.791249896Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:57.867746524Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:57.954908913Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:58.031573991Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:58.107665079Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:58.18453768Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:58.262303668Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:58.346880937Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:58.423793443Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:58.50088547Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:58.577090384Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:58.653198335Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:58.729029868Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:58.805403583Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:58.880831175Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:58.956354576Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:59.043258945Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:59.118859755Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:59.194902234Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:59.272149399Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:59.34767792Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:59.423822449Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:59.500153891Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:59.577242207Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:59.65332219Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:59.729702082Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:59.808308815Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:59.884123804Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:58:59.960521487Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:00.036659359Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:00.114741287Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:00.190906295Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:00.267405868Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:00.343822239Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:00.420014736Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:00.496657766Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:00.572793335Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:00.658078644Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:00.733679774Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:00.809486154Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:00.893028115Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:00.968509116Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:01.066470769Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:01.151761167Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:01.228765354Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:01.30476604Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:01.390063798Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:01.466307624Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:01.541855281Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:01.618835435Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:01.704854482Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:01.781280965Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:01.857146322Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:01.932706427Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:02.008356806Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:02.083630315Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:02.165777732Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:02.242081046Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:02.318140805Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:02.403972041Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:02.479849686Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:02.555717699Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:02.638783206Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:02.714165837Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:02.791187752Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:02.868301508Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:02.944431636Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:03.024562868Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:03.100727908Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:03.176555697Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:03.252012569Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:03.329465945Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:03.41623732Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:03.492566363Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:03.568544265Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:03.644566263Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:03.719926526Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:03.795793035Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:03.874230199Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:03.94962019Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:04.02555534Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:04.103491441Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:04.17886444Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:04.254886087Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:04.330685299Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:04.407034085Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:04.482899858Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:04.558816064Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:04.63478523Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:04.710695195Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:04.787308529Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:04.862764185Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:04.943758403Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:05.021369861Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:05.098076348Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:05.174140459Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:05.250438749Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:05.326638734Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:05.402055349Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:05.478580458Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:05.554918588Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:05.64022809Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:05.715884036Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:05.792100853Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:05.868498025Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:05.944394134Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:06.022095065Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:06.097924325Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:06.174123062Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:06.249583198Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:06.325438346Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:06.411533873Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:06.489489879Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:06.565887882Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:06.651407723Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:06.727223223Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:06.80331031Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:06.888044157Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:06.964024268Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:07.040197276Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:07.117359576Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:07.193958254Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:07.270318432Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:07.346422704Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:07.423569164Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:07.499572954Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:07.577479744Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:07.662743133Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:07.738547113Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:07.814380757Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:07.898729224Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:07.974757878Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:08.050665092Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:08.133885672Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:08.212904795Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:08.2891419Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:08.365509247Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:08.441344267Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:08.516867764Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:08.594359604Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:08.671543472Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:08.749396821Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:08.825263682Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:08.902046201Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:08.978145513Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:09.062815519Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:09.138798989Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:09.214735227Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:09.292261179Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:09.36778282Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:09.443113834Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:09.519514493Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:09.595516875Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:09.671857246Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:09.74770145Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:09.827178434Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:09.902909005Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:09.979366977Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:10.071314414Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:10.147438782Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:10.223410092Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:10.29954102Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:10.377520546Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:10.452957193Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:10.528760597Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:10.605064391Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:10.681697629Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:10.759255614Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:10.834527395Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:10.91979584Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:10.998254988Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:11.074265339Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:11.158689198Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:11.234433593Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:11.310223333Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:11.395318816Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:11.4717933Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:11.54761472Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:11.629602742Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:11.70564538Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:11.782073176Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:11.858138663Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:11.934624795Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:12.010128931Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:12.088018088Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:12.168703022Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:12.244883199Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:12.32248352Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:12.408580935Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:12.487133588Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:12.563468934Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:12.647558997Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:12.724278028Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:12.800204793Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:12.885044529Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:12.961492101Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:13.041541188Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:13.117910582Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:13.193617345Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:13.271589351Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:13.349188488Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:13.427776213Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:13.504240905Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:13.581279331Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:13.657237713Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:13.733031421Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:13.809186957Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:13.884811735Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:13.960349599Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:14.036343533Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:14.114426868Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:14.190023678Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:14.266636211Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:14.342703138Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:14.418717968Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:14.495189636Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:14.57146495Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:14.648936245Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:14.724902211Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:14.800734223Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:14.876629596Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:14.952649035Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:15.030821875Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:15.233903731Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:15.310364454Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:15.386264435Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:15.463437775Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:15.539267099Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:15.615894321Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:15.691810622Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:15.768072367Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:15.852222335Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:15.92931977Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:16.005066533Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:16.080933938Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:16.165501351Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:16.241250002Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:16.317500355Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:16.405120284Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:16.48141083Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:16.557167737Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:16.640462686Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:16.716302762Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:16.792473339Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:16.869313235Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:16.945845319Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:17.021816053Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:17.09820468Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:17.174203414Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:17.250103042Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:17.326046992Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:17.411428846Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:17.488767884Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:17.564826331Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:17.648823977Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:17.724643349Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:17.80059293Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:17.885425818Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:17.961250534Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:18.040001333Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:18.116360487Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:18.192070162Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:18.268033792Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:18.34423992Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:18.422816349Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:18.498096674Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:18.574576182Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:18.650716262Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:18.729269106Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:18.805008669Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:18.880871178Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:18.956607093Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:19.032122493Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:19.108489519Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:19.185482665Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:19.261115827Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:19.337377668Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:19.413307089Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:19.489184573Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:19.565154699Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:19.642721708Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:19.719085374Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:19.795791157Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:19.871879332Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:19.948328119Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:20.024503815Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:20.101012091Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:20.181713346Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:20.258738652Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:20.334696873Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:20.41058543Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:20.486557252Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:20.562879573Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:20.6466392Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:20.72479316Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:20.800742165Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:20.885029895Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:20.960869363Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:21.036792256Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:21.113776473Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:21.196265429Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:21.273988632Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:21.34982602Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:21.425326764Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:21.501213592Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:21.577038116Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:21.66143455Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:21.737903978Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:21.816198707Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:21.902059351Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:21.977924004Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:22.058949038Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:22.144210059Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:22.220110327Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:22.29613655Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:22.374301645Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:22.450269915Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:22.52803683Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:22.603862058Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:22.679999929Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:22.755940647Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:22.835832931Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:22.917977115Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:22.993973256Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:23.069511953Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:23.154572427Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:23.230069971Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:23.306039073Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:23.391864452Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:23.46785749Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:23.544264773Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:23.62056543Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:23.696746214Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:23.773331643Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:23.848995717Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:23.92611088Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:24.004759662Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:24.081985482Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:24.160261523Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:24.243170036Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:24.320096909Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:24.397290313Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:24.474353892Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:24.551169979Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:24.627292715Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:24.704213508Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:24.781181117Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:24.86342447Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:24.939412099Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:25.027969959Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:25.103529904Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:25.179862978Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:25.255843471Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:25.331608922Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:25.407441094Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:25.482803789Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:25.559822887Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:25.64464067Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:25.720260583Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:25.796530456Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:25.873768117Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:25.949995685Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:26.026435481Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:26.104691297Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:26.18196291Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:26.25761012Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:26.334057915Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:26.418391821Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:26.49515258Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:26.573442605Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:26.65855748Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:26.733943438Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:26.809904764Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:26.894799348Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:26.970766977Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:27.046291401Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:27.124513938Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:27.204545648Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:27.28062547Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:27.356425514Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:27.432189461Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:27.509449682Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:27.586188296Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:27.669782321Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:27.749566732Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:27.826083744Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:27.912461546Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:27.988314582Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:28.068860026Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:28.15273223Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:28.229388444Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:28.306593496Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:28.400629246Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:28.477366804Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:28.55739221Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:28.640991803Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:28.717185739Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:28.793499228Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:28.869801934Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:28.948682622Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:29.026664803Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:29.102653681Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:29.204870265Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:29.280399937Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:29.356198124Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:29.435761636Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:29.511912596Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:29.58993625Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:29.665833798Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:29.741676274Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:29.818258823Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:29.893932881Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:29.970258914Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:30.047897188Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:30.123791728Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:30.199746845Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:30.275371974Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:30.35151775Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:30.42886082Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:30.507906982Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:30.584335768Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:30.666464848Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:30.742447325Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:30.817937765Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:30.903666535Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:30.979818582Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:31.055722339Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:31.139994515Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:31.215855775Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:31.291736172Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:31.368265984Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:31.444841172Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:31.520859842Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:31.597361174Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:31.673180545Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:31.748661417Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:31.824681015Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:31.91018207Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:31.986424039Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:32.063793477Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:32.148357241Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:32.22386032Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:32.299500138Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:32.384427394Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:32.461778912Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:32.537657484Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:32.614011358Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:32.692186406Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:32.767677613Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:32.848183089Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:32.923874779Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:33.000732563Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:33.077523882Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:33.162055997Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:33.238654546Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:33.314534974Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:33.400484291Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:33.477196249Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:33.553065061Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:33.630126976Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:33.709616887Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:33.785933288Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:33.861734644Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:33.937360093Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:34.013341162Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:34.089203446Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:34.16524218Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:34.244303382Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:34.32012733Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:34.396118831Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:34.471721976Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:34.547641157Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:34.623901973Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:34.70017495Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:34.779123991Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:34.855168837Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:34.930691565Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:35.007440516Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:35.082776041Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:35.158629973Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:35.234727876Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:35.314202555Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:35.390028134Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:35.466493145Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:35.541885024Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:35.618199921Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:35.693495222Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:35.769282561Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:35.846895362Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:35.923066578Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:35.998808636Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:36.074228899Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:36.15873775Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:36.234442528Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:36.310337548Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:36.399811739Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:36.47592961Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:36.551785814Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:36.635284093Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:36.711149929Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:36.786820627Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:36.863209957Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:36.939778009Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:37.015580996Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:37.091156173Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:37.170529411Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:37.245914793Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:37.321658035Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:37.407268692Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:37.48498575Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:37.560884162Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:37.643922436Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:37.719927153Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:37.796053408Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:37.875218708Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:37.951469668Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:38.030116529Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:38.106236096Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:38.182068588Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:38.260307316Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:38.341767715Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:38.422512521Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:38.498833434Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:38.575794579Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:38.651656639Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:38.727696301Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:38.80362281Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:38.879183586Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:38.955081646Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:39.032517293Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:39.109056001Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:39.185445171Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:39.261714115Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:39.339266851Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:39.416473855Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:39.492322219Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:39.568846335Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:39.646084891Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:39.722200938Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:39.79828012Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:39.875367507Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:39.951483425Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:40.02773173Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:40.105004526Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:40.186248155Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:40.261949508Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:40.337583565Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:40.413214134Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:40.488267449Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:40.564594474Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:40.648648856Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:40.728531956Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:40.804539777Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:40.887960679Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:40.963924052Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:41.041809528Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:41.118709104Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:41.194248696Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:41.272178653Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:41.347929991Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:41.423207436Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:41.498815125Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:41.574292284Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:41.658710382Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:41.735518725Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:41.814528534Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:41.900057622Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:41.976356295Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:42.062246314Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:42.145436206Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:42.22134697Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:42.296641119Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:42.378026701Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:42.45437347Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:42.539597114Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:42.615298788Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:42.69084558Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:42.766654135Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:42.848798638Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:42.925046846Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:43.006311274Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:43.081669776Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:43.165293336Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:43.242419827Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:43.317749945Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:43.404406661Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:43.483465463Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:43.559132545Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:43.63465124Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:43.71033621Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:43.785698392Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:43.8612736Z", "value": 1005.3},
{"timestamp": "2024-03-28T10:59:43.940369522Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:44.015818329Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:44.091527907Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:44.169676938Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:44.245857657Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:44.321516514Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:44.397433199Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:44.487149312Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:44.562399589Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:44.638795703Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:44.714279358Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:44.79652991Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:44.872483235Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:44.95034071Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:45.02809892Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:45.103594832Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:45.179443291Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:45.25577454Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:45.332181215Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:45.408437455Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:45.484631198Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:45.568146694Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:45.652209619Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:45.727623322Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:45.803400708Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:45.888327996Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:45.965681946Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:46.041238402Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:46.11833606Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:46.193656385Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:46.269404364Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:46.345204726Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:46.422850615Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:46.498570561Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:46.574081097Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:46.659377797Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:46.736296701Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:46.81259403Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:46.897994348Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:46.973263632Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:47.048520117Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:47.132008572Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:47.210260164Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:47.286702998Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:47.36322369Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:47.440005056Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:47.516624661Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:47.593181801Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:47.670449541Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:47.749277812Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:47.825233025Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:47.909690707Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:47.985547903Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:48.062431639Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:48.14481944Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:48.220756925Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:48.300130898Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:48.385566288Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:48.461340027Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:48.537676844Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:48.613721722Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:48.689633318Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:48.765772597Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:48.844111198Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:48.920101195Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:48.996635679Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:49.073194098Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:49.150013385Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:49.228534869Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:49.305181482Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:49.382834987Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:49.458323698Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:49.534383552Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:49.610477934Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:49.687988717Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:49.769167064Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:49.844769697Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:49.921904251Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:49.997717574Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:50.073549809Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:50.14947843Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:50.225457803Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:50.301067251Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:50.377404932Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:50.457135102Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:50.533011306Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:50.609388027Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:50.685244871Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:50.761469047Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:50.837458852Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:50.920053472Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:50.997721697Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:51.073764494Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:51.158153568Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:51.234552466Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:51.311577867Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:51.396578308Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:51.472333166Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:51.55070124Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:51.633780601Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:51.709680005Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:51.78549768Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:51.861592991Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:51.937531435Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:52.013708538Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:52.089802568Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:52.170527758Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:52.247151906Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:52.322606985Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:52.407912197Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:52.483398956Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:52.559709629Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:52.644731254Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:52.721518637Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:52.798319619Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:52.883198843Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:52.958872452Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:53.035064531Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:53.111286211Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:53.187668757Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:53.265140915Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:53.341695591Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:53.422271531Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:53.497998485Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:53.574527112Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:53.650607158Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:53.727534926Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:53.803722813Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:53.879313382Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:53.955187153Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:54.030659192Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:54.106543748Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:54.183875777Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:54.261516865Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:54.337478286Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:54.413560988Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:54.489730347Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:54.565692151Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:54.642550607Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:54.718466491Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:54.794842796Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:54.87107494Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:54.946951432Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:55.023445531Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:55.099499016Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:55.175885466Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:55.255221231Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:55.331717602Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:55.408002898Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:55.484266274Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:55.560153294Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:55.643978265Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:55.719759971Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:55.797627174Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:55.879956863Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:55.955879243Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:56.03170015Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:56.108086824Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:56.183917651Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:56.260091714Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:56.339472599Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:56.422345494Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:56.497973951Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:56.574002476Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:56.658381437Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:56.734857488Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:56.810450616Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:56.896991555Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:56.975129322Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:57.054081018Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:57.137716546Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:57.213560973Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:57.291246863Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:57.368510667Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:57.444752026Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:57.520792072Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:57.596647603Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:57.672403837Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:57.749103442Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:57.824710811Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:57.910466364Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:57.989151177Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:58.064633168Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:58.148518139Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:58.224684586Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:58.301277054Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:58.386025556Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:58.461692669Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:58.539977957Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:58.616031123Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:58.69202992Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:58.768294096Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:58.84425286Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:58.919477888Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:58.994861605Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:59.071897855Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:59.147394758Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:59.223308721Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:59.299067995Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:59.374401824Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:59.450398381Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:59.52658518Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:59.603693431Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:59.679795973Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:59.755752177Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:59.831804223Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:59.908649878Z", "value": 1005.4},
{"timestamp": "2024-03-28T10:59:59.984394015Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:00.07789875Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:00.156966415Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:00.25282193Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:00.328932152Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:00.405575788Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:00.480979186Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:00.557748616Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:00.644680344Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:00.722855391Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:00.798645801Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:00.886344802Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:00.989761943Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:01.078093175Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:01.163721623Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:01.238853081Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:01.319085273Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:01.405383265Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:01.485059354Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:01.566074402Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:01.653226485Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:01.730290638Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:01.807847662Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:01.912319535Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:01.988432637Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:02.068970784Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:02.152785579Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:02.245164411Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:02.3252046Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:02.412723567Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:02.496610746Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:02.609556545Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:02.762729193Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:02.838560915Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:02.92194332Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:02.997671266Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:03.080378431Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:03.168542845Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:03.244119557Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:03.320193299Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:03.408703189Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:03.484582592Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:03.564805728Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:03.643305674Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:03.727900702Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:03.805185882Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:03.881127686Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:03.957517368Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:04.034909685Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:04.112788248Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:04.192553618Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:04.268425885Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:04.346010045Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:04.422220268Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:04.519653786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:04.596283502Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:04.67559245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:04.751795953Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:04.845847222Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:04.989597389Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:05.132287703Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:05.221707556Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:05.322857502Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:05.403572035Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:05.494761637Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:05.679707913Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:05.780078265Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:05.862647732Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:05.989519201Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:06.070255815Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:06.167585522Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:06.292991022Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:06.383769643Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:06.466016451Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:06.550518101Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:06.637546086Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:06.712977323Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:06.792260511Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:06.87006125Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:06.945692362Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:07.02192745Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:07.097956295Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:07.174668412Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:07.250226147Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:07.331202091Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:07.422423598Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:07.498313689Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:07.57832959Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:07.670814728Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:07.746114444Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:07.825600515Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:07.913408957Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:07.992357261Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:08.071421886Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:08.157234752Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:08.232998858Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:08.314439671Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:08.40114202Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:08.477584822Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:08.568063728Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:08.645781329Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:08.744047144Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:08.820081845Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:08.896584296Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:08.97459166Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:09.053451835Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:09.135410223Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:09.226422863Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:09.304821145Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:09.409171544Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:09.490686823Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:09.567640927Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:09.643435017Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:09.7206185Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:09.797050102Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:09.87336855Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:09.961300225Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:10.036755559Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:10.134792091Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:10.210766312Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:10.291682223Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:10.369373008Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:10.444905815Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:10.520857251Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:10.596906832Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:10.673476548Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:10.753246621Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:10.83791813Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:10.921825085Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:10.997842282Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:11.073955032Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:11.159439574Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:11.238216963Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:11.325991805Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:11.412381094Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:11.487806475Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:11.563360019Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:11.649447128Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:11.738019803Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:11.815738364Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:11.902453608Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:11.980537774Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:12.067280795Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:12.153496898Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:12.231687112Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:12.307478386Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:12.392622636Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:12.470311501Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:12.560531876Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:12.680774593Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:12.784864702Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:12.861668116Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:12.939057009Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:13.014931388Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:13.092243384Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:13.171630189Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:13.253600609Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:13.343913401Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:13.423148908Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:13.499154969Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:13.575103845Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:13.650869166Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:13.731698837Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:13.807745346Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:13.883104807Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:13.961024298Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:14.047498196Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:14.131448927Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:14.206954054Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:14.283461721Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:14.36040344Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:14.438715288Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:14.527619487Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:14.606049769Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:14.681800402Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:14.757462619Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:14.837580377Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:14.915648766Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:14.99131143Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:15.086726139Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:15.164282394Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:15.242355839Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:15.318300875Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:15.398302951Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:15.473976368Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:15.549427158Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:15.632841211Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:15.709208812Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:15.784747955Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:15.860819456Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:15.938356127Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:16.013997287Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:16.095261043Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:16.179318495Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:16.256753053Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:16.334738369Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:16.41845297Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:16.499343185Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:16.606341872Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:16.685599075Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:16.762377465Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:16.838763434Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:16.923402654Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:16.998862788Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:17.082063974Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:17.165718574Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:17.250436067Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:17.332768187Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:17.424246241Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:17.500280621Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:17.576013111Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:17.664148756Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:17.740260994Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:17.817431996Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:17.905097652Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:17.982614867Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:18.063374584Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:18.155590502Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:18.23387195Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:18.314831638Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:18.457037753Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:18.534189364Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:18.611038826Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:18.687653598Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:18.764546293Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:18.840700451Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:18.921784748Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:19.000346136Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:19.078383804Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:19.155766809Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:19.232343244Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:19.309837291Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:19.391859583Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:19.468486067Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:19.545369322Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:19.620891249Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:19.696597433Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:19.772748584Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:19.84905996Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:19.928311019Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:20.007542942Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:20.082778113Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:20.158554955Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:20.235099998Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:20.310938984Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:20.420420357Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:20.496099981Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:20.572756994Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:20.65631028Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:20.731895824Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:20.809805555Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:20.895092142Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:20.971546144Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:21.047978065Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:21.131719258Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:21.210238917Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:21.285859565Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:21.361997019Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:21.437511329Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:21.514432152Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:21.592048248Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:21.669752665Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:21.745433825Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:21.820816262Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:21.906062785Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:21.981285028Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:22.061223264Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:22.149749634Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:22.226360437Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:22.302598916Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:22.386342125Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:22.46190018Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:22.537292537Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:22.613293734Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:22.688807276Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:22.764377619Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:22.840788197Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:22.933948894Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:23.009797608Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:23.085245358Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:23.173121224Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:23.248713072Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:23.326355376Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:23.413612643Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:23.489505902Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:23.566066785Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:23.641706056Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:23.722160138Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:23.800497202Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:23.876667969Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:23.954249952Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:24.03105951Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:24.106848351Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:24.184742914Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:24.264661853Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:24.346629105Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:24.442688301Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:24.519718054Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:24.597144387Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:24.674274973Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:24.750633389Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:24.826837052Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:24.904349626Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:24.981179216Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:25.059903133Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:25.149019846Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:25.237433607Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:25.314281245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:25.393465103Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:25.470578505Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:25.546741783Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:25.627168024Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:25.702591774Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:25.778383399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:25.854218706Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:25.945046543Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:26.02562741Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:26.101693087Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:26.179014555Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:26.258688019Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:26.335304455Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:26.419635831Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:26.496560014Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:26.573327331Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:26.658498237Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:26.736042172Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:26.811653827Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:26.896022099Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:26.97155561Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:27.050780589Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:27.134585782Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:27.21759135Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:27.296861993Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:27.380222542Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:27.463220877Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:27.538581874Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:27.617685155Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:27.719906537Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:27.797090851Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:27.890018714Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:27.980495635Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:28.06491338Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:28.150376385Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:28.22750905Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:28.306186503Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:28.391924327Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:28.468665404Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:28.545673588Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:28.622073957Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:28.697711885Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:28.775734225Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:28.853820215Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:28.931118642Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:29.009490971Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:29.0852449Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:29.161001677Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:29.262005348Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:29.340152106Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:29.416224983Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:29.494706945Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:29.578660844Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:29.65783027Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:29.739805585Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:29.845491776Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:29.923354595Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:30.010241553Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:30.108757642Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:30.208515762Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:30.285318056Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:30.36630808Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:30.456742856Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:30.53360051Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:30.611333183Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:30.687498317Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:30.766314171Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:30.851821209Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:30.933286854Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:31.010414944Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:31.094387243Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:31.180836884Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:31.268882576Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:31.352425974Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:31.437653681Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:31.51359382Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:31.589573416Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:31.673028077Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:31.751564888Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:32.062937184Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:32.172509725Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:32.334765424Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:32.435470563Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:32.521933036Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:32.603656029Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:32.687619144Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:32.930631679Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:33.040499168Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:33.118925545Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:33.202734194Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:33.282624493Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:33.362874348Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:33.46279567Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:33.647636406Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:33.743736626Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:33.963457811Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:34.061808234Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:34.154305468Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:34.236761493Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:34.31252851Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:34.478407228Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:34.590413462Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:34.68277431Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:34.759193687Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:34.836017548Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:34.913335752Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:34.989472214Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:35.217504922Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:35.35877285Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:35.480585249Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:35.753610303Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:35.832081577Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:35.920136229Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:36.002667423Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:36.160718271Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:36.237073583Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:36.491229388Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:36.569808054Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:36.802552915Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:36.917368015Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:37.112132837Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:37.222404139Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:37.303475667Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:37.390066462Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:37.466476463Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:37.549403661Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:37.63350361Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:37.709956075Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:37.785619347Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:37.861974723Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:37.941585818Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:38.043666974Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:38.144779574Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:38.245130981Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:38.323660687Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:38.41161873Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:38.490525848Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:38.58328846Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:38.668200931Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:38.744973432Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:38.820941732Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:38.902668148Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:38.988306643Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:39.070715179Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:39.161615785Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:39.237821048Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:39.436656607Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:39.512636331Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:39.588411124Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:39.664424608Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:39.740319242Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:39.816035411Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:39.89851054Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:39.980987109Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:40.072075046Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:40.147706445Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:40.223861499Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:40.299617636Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:40.374915463Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:40.461138221Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:40.562221221Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:40.646776183Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:40.722529824Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:40.798025861Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:40.883068093Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:40.958568963Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:41.034450734Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:41.112122574Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:41.187373872Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:41.262939447Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:41.345004427Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:41.421987683Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:41.498398676Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:41.574309279Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:41.661574097Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:41.736844404Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:41.812897665Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:41.899239976Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:41.974612012Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:42.050098962Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:42.13329106Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:42.212647496Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:42.288026028Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:42.363941495Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:42.439890786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:42.526235977Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:42.619866504Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:42.699442046Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:42.776260724Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:42.852478338Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:42.929923039Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:43.008754157Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:43.133020601Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:43.214316548Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:43.293763897Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:43.376535606Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:43.452514018Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:43.533681355Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:43.610053115Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:43.685985094Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:43.763038879Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:43.872417401Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:00:43.948988364Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:44.026073189Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:44.10169646Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:44.181377316Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:44.344710435Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:44.484743435Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:44.565157868Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:44.648961461Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:44.730734021Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:44.807389017Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:44.886270983Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:45.0262868Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:45.128458068Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:45.21282666Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:45.290478659Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:45.366281932Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:45.447170483Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:45.540018952Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:45.618340175Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:45.698133672Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:45.774063475Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:45.852076279Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:45.928225988Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:46.004179792Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:46.081348905Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:46.165797274Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:46.242067081Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:46.32207418Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:46.407587938Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:46.492802459Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:46.570756479Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:46.654864491Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:46.730691541Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:46.806957508Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:46.896463601Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:46.972013559Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:47.048871117Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:47.131252229Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:47.208367806Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:47.28440369Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:47.378196554Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:47.518043697Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:47.598610931Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:47.68374558Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:47.76017958Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:47.836983474Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:47.919953649Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:47.998821151Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:48.078416277Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:48.164496857Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:48.243305095Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:48.320768228Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:48.407731122Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:48.485315345Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:48.561176891Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:48.6376243Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:48.713313108Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:48.789557346Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:48.866821149Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:48.943332559Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:49.018671219Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:49.094181049Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:49.170774635Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:49.24620504Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:49.322170651Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:49.414768461Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:49.490406421Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:49.566289023Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:49.642377196Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:49.722354759Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:49.797852108Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:49.873599253Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:49.949237404Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:50.024833507Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:50.100791758Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:50.176549623Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:50.261984723Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:50.340531293Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:50.418244381Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:50.496481956Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:50.572807443Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:50.657344997Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:50.732695017Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:50.812103485Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:50.897309079Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:50.972730427Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:51.049376047Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:51.134084674Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:51.210139759Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:51.286072601Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:51.364890023Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:51.440394476Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:51.516090068Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:51.591404376Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:51.671347218Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:51.746598933Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:51.822822307Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:51.910614588Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:51.986146562Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:52.062485105Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:52.146678719Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:52.222052963Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:52.29765809Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:52.382110458Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:52.458615084Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:52.534204883Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:52.609883002Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:52.686306411Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:52.761876625Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:52.837791196Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:52.923303513Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:53.014394681Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:53.098848969Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:53.177186545Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:53.253123964Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:53.329163144Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:53.513678403Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:53.589709935Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:53.750680945Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:53.854888782Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:53.981005712Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:54.082714574Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:54.261018143Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:54.49606623Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:54.766280081Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:54.843577708Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:54.921366221Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:55.006506886Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:55.096270005Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:55.178022438Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:55.254303156Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:55.351756672Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:55.486418888Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:55.570749111Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:55.654917252Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:55.73314929Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:55.813847534Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:55.90246104Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:56.118668198Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:56.268728646Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:56.57024847Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:56.760281651Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:56.862159411Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:56.944474954Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:57.046057927Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:57.156341292Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:57.232809021Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:57.309851093Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:57.403680053Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:57.565098653Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:57.867514712Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:57.956285532Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:58.093322208Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:58.201915824Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:58.283859555Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:58.369774661Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:58.466190532Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:58.543688257Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:58.620286068Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:58.698927967Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:58.774642151Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:58.850889397Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:58.937471743Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:59.132326294Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:59.243840329Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:59.336972545Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:59.432308499Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:59.509984083Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:59.585699707Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:59.662432175Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:59.738349785Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:59.814115106Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:59.893560438Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:00:59.974859009Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:00.056473584Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:00.134680213Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:00.240683559Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:00.316899509Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:00.396545548Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:00.472934812Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:00.548660164Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:00.631073692Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:00.707356171Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:00.783619897Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:00.862572264Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:00.939063129Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:01.256344645Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:01.397705117Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:01.473391172Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:01.5524069Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:01.63616614Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:01.730406561Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:01.876159117Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:01.952746272Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:02.479832052Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:02.594914578Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:02.680283149Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:02.769817658Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:02.846579343Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:02.930604506Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:03.016833023Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:03.355522411Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:03.457703503Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:03.53455866Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:03.613042157Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:03.689793921Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:04.25007597Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:04.329198099Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:07.688939198Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:07.777601505Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:07.861460714Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:07.956878845Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:08.145667466Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:08.278477468Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:08.363219983Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:08.451407948Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:08.531591625Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:08.608972197Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:08.869724621Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:09.045389854Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:09.153164741Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:09.249737638Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:09.407516065Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:09.494500527Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:10.695496879Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:10.805605681Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:10.96799946Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:11.102445352Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:11.410294691Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:11.641540939Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:12.025168686Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:12.134608072Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:12.638814826Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:12.718563234Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:12.80319666Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:12.930713222Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:13.146103281Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:13.224468792Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:13.39066028Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:13.471760032Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:13.604422543Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:13.705744681Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:13.80072559Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:14.293274637Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:14.490777634Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:14.77444182Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:14.872414061Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:15.245319344Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:15.509274046Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:15.870703351Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:16.553521421Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:16.85126315Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:17.21124655Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:17.616547227Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:17.952845961Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:18.071552049Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:18.313517881Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:18.934779759Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:19.46443232Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:19.575820273Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:19.659941309Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:19.820485817Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:19.906553468Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:19.988713616Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:20.072137844Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:20.257115091Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:20.348645687Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:20.453879199Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:20.861144699Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:21.541045421Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:22.08323301Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:22.199815618Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:22.333170265Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:22.417411942Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:22.493607123Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:22.569464829Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:22.851265183Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:23.020278528Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:23.212369108Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:23.288053659Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:23.367077546Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:23.44417197Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:23.521642878Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:24.377201343Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:24.699895274Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:24.776270169Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:25.158619083Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:25.616445282Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:25.742253855Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:26.038005448Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:26.77254986Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:26.849079733Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:26.928652587Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:27.210342892Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:27.64535717Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:27.940132655Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:28.022420357Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:28.106450159Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:28.198321079Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:28.317556582Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:28.490643447Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:28.573943417Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:28.655220355Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:28.734282834Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:28.816379686Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:28.894815597Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:28.974318306Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:29.076812969Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:29.240357928Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:30.133251141Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:30.209057389Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:30.294904109Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:30.403350331Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:30.479821323Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:30.558140626Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:30.641511989Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:30.721647537Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:30.797474777Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:30.884885292Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:31.761810922Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:31.845028459Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:31.958813784Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:32.05721403Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:32.14149046Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:32.223523502Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:32.303219813Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:32.397677932Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:32.473961146Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:32.553827347Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:32.63796371Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:32.716281701Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:32.80156723Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:32.885553096Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:33.157210097Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:33.385417939Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:33.630334333Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:33.794350178Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:34.072679034Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:34.265887899Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:34.430514855Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:34.53036443Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:34.609220666Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:34.686736791Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:34.763244296Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:34.846612298Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:34.923901924Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:35.040217936Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:35.929804644Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:36.005863727Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:36.127716637Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:36.310741988Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:36.450185155Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:36.526493266Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:36.65006882Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:36.738552755Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:36.840227664Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:36.965030785Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:37.049387503Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:37.132260011Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:37.221348978Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:37.297875651Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:37.502585293Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:37.627339229Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:38.167082371Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:39.661782824Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:39.890159404Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:40.392524468Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:40.695933655Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:40.777403491Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:40.858781005Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:41.144649631Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:41.682177802Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:41.779790262Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:41.954909119Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:42.03835933Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:42.125058636Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:42.20117868Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:42.286725205Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:42.423702454Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:42.504765853Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:42.711288892Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:42.842009332Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:44.027421806Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:01:46.488988379Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:47.682007278Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:48.446289225Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:48.813516932Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:48.990412993Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:49.657925562Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:49.805979935Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:49.900740649Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:50.209848655Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:50.37815751Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:52.61825139Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:53.012975361Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:54.194695403Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:54.281791962Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:54.365832772Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:54.456308219Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:55.677130007Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:55.770167021Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:56.252066846Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:56.40570823Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:56.573517687Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:56.675874555Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:56.805936586Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:56.910607626Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:57.009430404Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:57.15198116Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:57.266509758Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:57.353890703Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:57.429621814Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:57.525090473Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:57.602214016Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:57.98839734Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:58.234707701Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:58.688788603Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:58.874180925Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:59.078323519Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:59.153712098Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:59.237384999Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:59.516359397Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:01:59.878072446Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:00.251711076Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:00.38439365Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:00.866270499Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:01.185821093Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:01.294503445Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:02.028049278Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:02.105612698Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:02.193650388Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:02.269225209Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:02.346699124Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:02.438768318Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:02.541515815Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:02.626739903Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:03.516530926Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:03.604173667Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:04.398654274Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:04.683361892Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:04.782832934Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:04.863504199Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:04.951791812Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:05.326404694Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:05.784482442Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:05.888502434Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:06.111740327Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:06.198090957Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:06.488292016Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:06.56967033Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:06.812726507Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:07.420597273Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:07.500284463Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:07.662678175Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:08.854035064Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:08.929783582Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:09.152143641Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:09.229529395Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:10.020603401Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:10.173073538Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:10.24894961Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:10.328817314Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:10.404992366Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:10.486794525Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:11.40961762Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:11.806436622Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:12.008532407Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:12.085505004Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:12.169345684Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:12.245294397Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:12.322895962Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:12.756448233Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:13.352696876Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:13.658696043Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:13.784009632Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:13.916057158Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:14.005385903Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:14.109244996Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:14.188402708Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:14.332849933Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:14.408710869Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:14.487180381Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:15.038036418Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:15.211503445Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:15.414817356Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:15.805615742Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:16.05552128Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:16.155405511Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:16.261737818Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:16.886646641Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:17.146373481Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:17.2221676Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:17.298938179Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:17.596744096Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:17.777255815Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:17.861709813Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:17.960905428Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:18.067167078Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:18.188971378Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:18.266450541Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:18.34928836Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:18.425259953Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:18.875370309Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:18.992959103Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:19.835774778Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:20.156021155Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:20.370582592Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:23.627112245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:23.70876061Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:23.820328723Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:24.75146577Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:25.128835675Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:25.220475327Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:25.864978878Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:25.946101797Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:26.048429576Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:26.449577492Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:26.561046436Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:26.644773066Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:26.7204716Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:26.796557402Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:26.882399705Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:26.957976894Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:27.03369466Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:27.109571884Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:27.189365666Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:27.266040948Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:27.341815323Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:27.426315338Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:27.502941659Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:27.578766786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:27.665634285Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:27.746307502Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:27.821956468Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:27.907686129Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:27.983553977Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:28.065473897Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:28.152355444Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:28.227989593Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:28.31428275Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:28.409178536Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:28.485583126Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:28.56458026Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:28.641697627Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:28.717211102Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:28.793178567Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:28.874131404Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:28.949643088Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:29.027261548Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:29.111744923Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:29.192492893Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:29.268379525Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:29.373305383Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:29.452433718Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:29.528588449Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:29.604625515Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:29.682302057Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:29.757898733Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:29.83463872Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:29.914552216Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:29.990402751Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:30.083785048Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:30.163877202Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:30.241211628Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:30.317868829Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:30.39364986Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:30.471142111Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:30.547315466Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:30.631418132Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:30.707210235Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:30.784244209Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:30.860353564Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:30.936185443Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:31.025393354Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:31.101410676Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:31.177439742Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:31.264577836Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:31.342577389Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:31.421381272Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:31.496753242Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:31.572485152Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:31.656047876Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:31.731927244Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:31.814711142Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:31.901258125Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:31.988818944Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:32.071582426Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:32.155924135Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:32.23305315Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:32.30860381Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:32.394539106Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:32.504691778Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:32.586291214Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:32.669576719Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:32.750491186Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:32.826696126Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:32.912130776Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:33.01688972Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:33.095291998Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:33.170780226Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:33.247047086Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:33.32291167Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:33.408914582Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:33.485061154Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:33.563695082Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:33.640021912Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:33.716983597Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:33.798646169Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:33.877756328Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:33.954421785Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:34.031836563Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:34.116226785Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:34.192009064Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:34.268025553Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:34.343737783Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:34.419435325Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:34.494882656Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:34.571446128Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:34.654298795Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:34.730412982Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:34.806575169Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:34.883405524Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:34.959270908Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:35.034916769Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:35.112162713Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:35.189260752Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:35.26718872Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:35.34441444Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:35.419822154Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:35.496251737Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:35.575355591Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:35.658392868Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:35.735694749Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:35.811120864Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:35.896142805Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:35.971923995Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:36.048079015Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:36.131213637Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:36.20686641Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:36.285259824Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:36.365730127Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:36.446104268Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:36.523560039Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:36.60039289Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:36.685910069Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:36.76191651Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:36.848571206Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:36.924792018Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:37.004107587Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:37.089259258Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:37.172471705Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:37.248157374Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:37.325147732Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:37.411900541Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:37.487797605Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:37.564476535Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:37.650304245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:37.726477088Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:37.802523562Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:37.886658708Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:37.966598957Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:38.064276344Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:38.14732991Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:38.237245413Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:38.313042572Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:38.413644314Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:38.490258346Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:38.609481655Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:38.687850844Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:38.764893106Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:38.843379577Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:38.921716574Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:39.000601706Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:39.092326222Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:39.18059041Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:39.258614859Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:39.341990124Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:39.421028986Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:39.499204221Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:39.575438505Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:39.65210409Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:39.727731711Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:39.803528326Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:39.879084682Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:39.954672398Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:40.03134656Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:40.107039621Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:40.195027837Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:40.270739331Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:40.346314791Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:40.421824651Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:40.49734411Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:40.573439321Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:40.656569463Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:40.732294429Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:40.808277478Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:40.893530077Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:40.968883999Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:41.04438445Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:41.121062356Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:41.197388801Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:41.274453559Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:41.363331737Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:41.440609426Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:41.516191702Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:41.598252296Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:41.677911292Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:41.753534689Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:41.831073629Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:41.914379645Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:41.989684478Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:42.101591251Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:42.177484795Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:42.253318978Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:42.328787333Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:42.409157666Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:42.494882623Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:42.576017766Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:42.652003439Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:42.734504486Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:42.813393649Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:42.912763601Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:43.009107116Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:43.086098401Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:43.170882835Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:43.325178561Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:43.430336197Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:43.514085547Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:43.65254246Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:45.805420774Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:45.952306235Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:46.048689559Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:46.193508244Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:46.290024113Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:46.398154361Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:46.512511307Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:46.764341314Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:46.84844782Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:46.927441113Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:47.020228522Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:47.228631932Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:47.30908633Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:47.42828743Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:47.736430844Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:47.8305351Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:47.91879036Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:47.996050128Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:48.077297719Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:48.191460263Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:48.304118437Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:48.770059634Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:48.854707586Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:49.797941123Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:49.8739075Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:49.970769677Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:50.053768106Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:50.133275901Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:51.906103317Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:51.983080298Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:52.310764712Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:52.60589309Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:52.684915247Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:52.778440841Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:53.753428195Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:53.882077471Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:53.968152928Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:54.053067412Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:54.380983732Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:54.468682569Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:54.560789041Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:54.638880819Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:54.721701134Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:54.997693604Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:55.129350628Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:55.209370205Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:55.298225919Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:55.643481838Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:55.785852333Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:55.880966586Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:55.957004835Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:56.036624087Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:56.11794256Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:56.193724582Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:56.270699067Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:56.346844581Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:56.42871874Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:56.504576284Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:56.581474095Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:56.664550956Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:56.745195181Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:02:56.821467385Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:06.882219394Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:07.091965411Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:07.185702719Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:07.283491083Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:07.359423251Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:07.435369691Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:07.512442193Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:07.588360344Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:07.669128122Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:07.748640108Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:07.824935577Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:07.911939236Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:07.99166505Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:08.068864369Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:08.156878248Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:08.232541389Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:08.310478285Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:08.397354615Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:08.473663972Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:08.549913967Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:08.630711793Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:08.706333013Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:08.781912089Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:08.860172989Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:08.938836133Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:09.020201838Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:09.09718045Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:09.174613052Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:09.251037002Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:09.328233825Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:09.416937825Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:09.493837876Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:09.601566039Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:09.681414253Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:09.795452763Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:09.871689798Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:09.948141204Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:10.025256106Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:10.101683256Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:10.179851643Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:10.257964861Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:10.333903877Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:10.410009678Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:10.490664783Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:10.56622245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:10.653469153Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:10.730355252Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:10.805698389Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:10.889576891Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:10.965015069Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:11.043645221Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:11.120561209Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:11.196088348Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:11.271579231Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:11.347701897Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:11.425218404Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:11.502502747Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:11.579990998Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:11.663174068Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:11.738617366Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:11.814509406Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:11.900903426Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:11.976286371Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:12.052217963Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:12.137916519Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:12.213635245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:12.289701942Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:12.366745099Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:12.443235514Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:12.518950655Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:12.594955144Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:12.677359101Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:12.752848479Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:12.828291713Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:12.913037874Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:12.988402195Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:13.066511797Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:13.150468828Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:13.227290575Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:13.30303282Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:13.388269451Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:13.46516083Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:13.541697357Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:13.617599157Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:13.693028983Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:13.774042491Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:13.850863149Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:13.928963503Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:14.004847414Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:14.082688757Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:14.158302969Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:14.234404803Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:14.311771836Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:14.387468033Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:14.4640308Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:14.540038233Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:14.615608412Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:14.692463695Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:14.768302774Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:14.846478232Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:14.922862438Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:15.002236438Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:15.078097213Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:15.15643341Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:15.231850115Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:15.308716246Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:15.389473272Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:15.465062491Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:15.540920514Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:15.62089785Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:15.69650803Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:15.77245511Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:15.848424814Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:15.92672789Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:16.002275382Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:16.078526561Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:16.165557773Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:16.241315699Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:16.316761589Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:16.401745416Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:16.479214339Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:16.562691492Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:16.646276903Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:16.721832906Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:16.797430702Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:16.882889319Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:16.961508175Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:17.04811871Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:17.133169226Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:17.209293652Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:17.288444002Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:17.384309303Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:17.462798302Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:17.541678313Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:17.621884227Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:17.697583048Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:17.780859079Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:17.857304181Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:17.934551181Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:18.010219921Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:18.087587306Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:18.170667399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:18.246081609Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:18.321789518Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:18.407442217Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:18.486445429Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:18.561954072Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:18.638113891Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:18.717026542Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:18.792504528Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:18.86897187Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:18.94526065Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:19.023880242Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:19.099908379Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:19.175398013Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:19.255258548Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:19.331956389Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:19.407686442Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:19.483407823Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:19.560533285Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:19.638529094Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:19.714186538Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:19.791042909Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:19.86774779Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:19.943488243Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:20.019231673Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:20.09493059Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:20.170928198Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:20.246956911Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:20.324172966Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:20.400182831Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:20.475781202Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:20.551279157Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:20.634880152Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:20.711993198Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:20.78800479Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:20.865551761Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:20.94158297Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:21.018119433Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:21.098178274Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:21.177445713Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:21.25314143Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:21.331343897Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:21.417546267Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:21.494499887Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:21.570360662Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:21.654228444Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:21.730846156Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:21.809138959Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:21.909893247Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:21.993611459Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:22.074537894Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:22.158727504Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:22.234340692Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:22.309890967Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:22.394796746Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:22.470458062Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:22.546395222Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:22.629546451Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:22.705003669Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:22.781485636Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:22.857307818Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:22.933465268Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:23.01156223Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:23.087341276Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:23.168019612Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:23.243439037Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:23.319096418Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:23.404665148Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:23.483982028Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:23.561336933Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:23.636987209Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:23.712643309Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:23.788382707Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:23.864263514Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:23.942661887Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:24.018424069Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:24.096138817Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:24.171829414Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:24.251114102Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:24.335968744Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:24.411567243Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:24.493289048Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:24.569090526Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:24.649339801Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:24.724754842Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:24.803054942Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:24.880242549Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:24.955842201Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:25.040333958Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:25.115884009Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:25.19626455Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:25.275739Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:25.351450269Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:25.426659164Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:25.503016072Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:25.578402761Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:25.662623284Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:25.742384457Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:25.817852523Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:25.903199267Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:25.97876359Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:26.054735502Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:26.138186799Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:26.215617705Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:26.293067906Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:26.370173784Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:26.446851912Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:26.522795792Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:26.598408596Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:26.673873462Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:26.749359288Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:26.828992268Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:26.91437434Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:26.989902855Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:27.065505162Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:27.150368028Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:27.226349157Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:27.302140202Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:27.388673392Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:27.464345493Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:27.539814199Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:27.615748286Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:27.691673926Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:27.767258281Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:27.842833485Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:27.924758972Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:28.00042128Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:28.076131301Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:28.162816397Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:28.239426364Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:28.316177294Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:28.403362907Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:28.489630974Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:28.564923486Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:28.640752612Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:28.716301447Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:28.791957323Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:28.867732401Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:28.944712357Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:29.023131498Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:29.09854254Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:29.175063066Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:29.250420475Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:29.326312514Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:29.401755812Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:29.477364551Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:29.553763125Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:29.629351384Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:29.704971292Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:29.78128004Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:29.857259568Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:29.933046038Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:30.008867292Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:30.085571757Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:30.161234481Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:30.236760436Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:30.312615675Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:30.387903194Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:30.463574303Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:30.538827166Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:30.618741973Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:30.699588535Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:30.774763478Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:30.852366833Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:30.927736562Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:31.003777819Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:31.079546081Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:31.165829155Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:31.241478631Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:31.317262317Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:31.402333249Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:31.47818948Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:31.553623594Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:31.639933805Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:31.715715538Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:31.793258669Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:31.8708098Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:31.946853873Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:32.022550357Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:32.098274715Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:32.177835533Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:32.253426481Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:32.328929171Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:32.414846833Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:32.490078929Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:32.565640532Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:32.64970614Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:32.726268619Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:32.80164622Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:32.886096729Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:32.962572711Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:33.050613502Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:33.134054207Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:33.209884901Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:33.286510997Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:33.362539102Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:33.439495538Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:33.515100405Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:33.593297752Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:33.668696601Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:33.749067733Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:33.825201023Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:33.902250612Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:33.978611744Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:34.054779179Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:34.133312241Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:34.208987381Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:34.285075135Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:34.361887025Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:34.437604886Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:34.513298746Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:34.588816989Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:34.66439424Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:34.739998212Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:34.815572615Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:34.891576303Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:34.967080082Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:35.042823831Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:35.118428314Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:35.194157439Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:35.269684066Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:35.347324734Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:35.428963721Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:35.505784315Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:35.582182344Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:35.665177572Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:35.740657734Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:35.815940678Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:35.900720758Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:35.979420479Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:36.055064611Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:36.13758028Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:36.213257245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:36.288777279Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:36.373188908Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:36.448563533Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:36.528290593Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:36.604030662Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:36.679288326Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:36.7547842Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:36.83029425Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:36.914066223Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:36.989378511Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:37.069582985Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:37.153570833Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:37.230071231Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:37.305293374Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:37.389010786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:37.465662322Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:37.541753019Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:37.622603517Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:37.698005886Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:37.774150344Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:37.849878637Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:37.925241294Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:38.000912786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:38.076349588Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:38.160512733Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:38.236279235Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:38.311853062Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:38.396680887Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:38.47762441Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:38.556859145Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:38.654254287Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:38.732713813Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:38.808187927Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:38.88374057Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:38.959124603Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:39.036256048Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:39.111960597Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:39.192439859Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:39.268932321Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:39.345447119Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:39.42120818Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:39.496953433Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:39.573442183Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:39.656582661Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:39.732357098Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:39.81300993Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:39.888831088Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:39.964464788Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:40.040545405Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:40.115940254Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:40.192737135Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:40.270744847Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:40.347530817Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:40.422703007Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:40.498003295Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:40.577164109Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:40.661224053Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:40.736422996Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:40.812371003Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:40.899822316Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:40.974870793Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:41.050226057Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:41.13433317Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:41.212149615Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:41.297972748Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:41.38269126Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:41.460408953Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:41.535906587Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:41.612225831Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:41.688297904Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:41.76647269Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:41.842465882Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:41.920526907Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:41.997466446Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:42.073563128Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:42.157191642Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:42.232615612Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:42.308715269Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:42.394240031Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:42.469989508Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:42.547585311Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:42.63043276Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:42.70638192Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:42.78421571Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:42.862891974Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:42.940266526Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:43.05574438Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:43.13790763Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:43.216413204Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:43.297568441Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:43.375153588Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:43.451163388Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:43.530061575Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:43.631184026Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:43.706790845Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:43.785179074Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:43.861968563Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:43.941964779Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:44.017619791Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:44.101493557Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:44.191777415Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:44.267265737Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:44.343395123Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:44.419453851Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:44.494769371Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:44.570426783Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:44.646250341Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:44.723260794Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:44.801270842Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:44.877636038Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:44.955405059Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:45.030865413Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:45.106515177Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:45.1921737Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:45.268590449Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:45.34448748Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:45.422149012Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:45.499951857Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:45.5848833Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:45.696181904Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:45.780363481Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:45.863309972Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:45.939258491Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:46.015243651Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:46.091449358Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:46.16796038Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:46.243669344Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:46.322356552Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:46.410052732Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:46.48556787Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:46.56172356Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:46.64408086Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:46.719475517Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:46.795224642Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:46.87480354Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:46.960646929Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:47.037938057Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:47.113856912Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:47.18932565Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:47.26502751Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:47.340915293Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:47.423809847Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:47.504345557Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:47.581412426Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:47.6629581Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:47.743536594Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:47.823289095Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:47.913850044Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:47.989835876Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:48.08378493Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:48.168314095Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:48.243580815Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:48.323791273Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:48.410371343Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:48.486932093Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:48.569151087Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:48.647734166Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:48.725215216Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:48.80240215Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:48.87841163Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:48.954553208Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:49.030145563Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:49.108556352Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:49.188186995Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:49.268508686Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:49.344210003Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:49.421060133Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:49.496836426Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:49.572485294Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:49.648002481Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:49.724431774Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:49.800129954Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:49.877149462Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:49.952829211Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:50.029816014Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:50.106171675Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:50.182955276Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:50.261458898Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:50.336951668Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:50.412599607Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:50.487792566Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:50.563801438Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:50.647925703Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:50.72353553Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:50.801794669Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:50.88560245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:50.960929682Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:51.036550933Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:51.112990819Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:51.188392707Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:51.264154217Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:51.342743887Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:51.420704719Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:51.496050287Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:51.572016438Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:51.655351446Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:51.731873156Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:51.809114619Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:51.894746069Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:51.970062325Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:52.046584003Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:52.129301595Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:52.2057018Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:52.281913554Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:52.357561398Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:52.436428448Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:52.512019363Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:52.587567334Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:52.66797581Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:52.743249986Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:52.819397068Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:52.904456671Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:52.984713306Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:53.061018949Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:53.144130594Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:53.21983735Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:53.295218823Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:53.376447117Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:53.452190066Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:53.527976696Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:53.603507322Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:53.679840006Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:53.755598923Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:53.832128121Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:53.90832282Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:53.994887529Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:54.072871753Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:54.148480812Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:54.224586933Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:54.300436891Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:54.376057663Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:54.451576961Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:54.52780894Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:54.603315118Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:54.679407831Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:54.755159388Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:54.831656234Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:54.907098219Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:54.982683886Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:55.060264329Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:55.136374546Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:55.215773858Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:55.296882119Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:55.373097138Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:55.449827426Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:55.526255087Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:55.603789513Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:55.838129357Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:55.920233853Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:56.011648668Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:56.096649487Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:56.175255638Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:56.251274718Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:56.330352299Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:56.413878124Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:56.489593297Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:56.565706394Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:56.649112378Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:56.724818174Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:56.801046249Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:56.88776472Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:56.963296467Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:57.038956983Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:57.115450468Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:57.190836037Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:57.26645444Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:57.345141776Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:57.421242041Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:57.497170656Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:57.573091335Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:57.656695146Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:57.732190924Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:57.807707534Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:57.892454878Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:57.970285147Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:58.048987907Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:58.13242682Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:58.210544677Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:58.287824156Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:58.364928849Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:58.442957713Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:58.522679877Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:58.598385097Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:58.674552115Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:58.750899391Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:58.826537059Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:58.902396969Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:58.978116526Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:59.065048312Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:59.141509061Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:59.216903782Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:59.293166673Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:59.36898831Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:59.445003742Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:59.520537793Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:59.602304877Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:59.677798543Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:59.753487155Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:59.82988Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:59.905445634Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:03:59.981522123Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:00.057341905Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:00.135910807Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:00.216314035Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:00.301811788Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:00.378880001Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:00.454258145Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:00.53216816Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:00.609123795Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:00.689423758Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:00.76613427Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:00.841984932Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:00.923701616Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:01.0000151Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:01.075594079Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:01.160609554Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:01.242621249Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:01.318096835Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:01.404201699Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:01.479506306Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:01.554785281Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:01.637751612Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:01.713199389Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:01.791833892Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:01.868507348Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:01.944167672Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:02.020008958Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:02.096273897Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:02.171633961Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:02.246841064Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:02.325296141Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:02.410752261Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:02.48671182Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:02.562415536Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:02.646905309Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:02.722232573Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:02.797453628Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:02.882725074Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:02.958311989Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:03.033782518Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:03.109931008Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:03.185856295Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:03.261467146Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:03.336934251Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:03.420994067Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:03.49656447Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:03.574187569Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:03.650254841Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:03.726056927Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:03.80233553Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:03.881058482Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:03.958544587Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:04.035490334Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:04.111185763Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:04.186683524Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:04.262368393Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:04.338355088Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:04.416086797Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:04.499101992Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:04.575372659Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:04.650738771Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:04.726182292Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:04.80171791Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:04.877401242Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:04.957625044Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:05.033259224Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:05.113495122Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:05.190350148Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:05.308925542Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:05.384491241Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:05.460449072Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:05.544911164Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:05.624677937Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:05.700827642Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:05.776589823Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:05.853123053Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:05.928575567Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:06.004226194Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:06.080548222Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:06.162875729Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:06.238439187Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:06.313880532Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:06.398839495Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:06.475159154Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:06.554253727Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:06.638473896Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:06.713875017Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:06.789488844Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:06.865336434Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:06.941373562Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:07.01721376Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:07.093323433Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:07.170931172Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:07.249409385Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:07.325196814Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:07.410443588Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:07.486694447Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:07.562525109Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:07.646169623Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:07.723962996Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:07.79943103Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:07.884065316Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:07.959950922Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:08.036866749Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:08.113813136Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:08.190273533Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:08.266287269Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:08.348410838Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:08.424077881Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:08.499548955Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:08.574769817Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:08.650535006Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:08.726031712Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:08.801522978Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:08.876924802Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:08.952479941Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:09.028880561Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:09.104478836Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:09.180184888Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:09.255623001Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:09.333041394Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:09.409348253Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:09.486215471Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:09.561881299Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:09.637463094Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:09.713363452Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:09.789136865Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:09.868180941Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:09.944003539Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:10.019402387Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:10.094911061Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:10.170815868Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:10.246459103Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:10.322136163Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:10.402233531Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:10.477455226Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:10.552876954Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:10.635885717Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:10.711547449Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:10.787236221Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:10.863066115Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:10.94242453Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:11.018299225Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:11.094079646Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:11.169401853Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:11.245387813Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:11.322553594Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:11.4078308Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:11.483563477Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:11.56106155Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:11.645151382Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:11.720754809Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:11.796240219Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:11.880700391Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:11.956498668Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:12.032807575Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:12.109439399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:12.18487636Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:12.261753082Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:12.337859939Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:12.419340075Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:12.497664207Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:12.57629215Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:12.65941685Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:12.736028513Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:12.811554755Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:12.895098884Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:12.970334403Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:13.046187817Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:13.130008749Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:13.205560752Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:13.283835442Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:13.359602423Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:13.43482927Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:13.510199574Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:13.585583574Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:13.664432128Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:13.739883521Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:13.815170944Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:13.890865604Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:13.966582248Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:14.042103594Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:14.117562219Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:14.200742152Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:14.276421676Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:14.351833069Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:14.428421883Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:14.503932509Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:14.579857572Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:14.6555418Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:14.734576627Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:14.810354392Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:14.886267487Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:14.962065764Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:15.039625374Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:15.115104032Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:15.191270633Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:15.267311953Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:15.342635281Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:15.418037073Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:15.49381983Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:15.569860895Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:15.654092904Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:15.730243185Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:15.805519536Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:15.889845563Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:15.967416117Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:16.048800445Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:16.132185052Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:16.208036578Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:16.286591336Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:16.362105546Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:16.437721517Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:16.514693888Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:16.594440436Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:16.670293402Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:16.747405679Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:16.828697717Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:16.914264431Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:16.989586446Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:17.071296506Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:17.155209599Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:17.231860111Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:17.307906039Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:17.400920617Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:17.476281417Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:17.55375053Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:17.636800029Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:17.712235646Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:17.788004931Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:17.865214969Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:17.944681161Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:18.023231695Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:18.098767185Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:18.177689372Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:18.257004683Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:18.333254005Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:18.416928664Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:18.510871093Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:18.590080611Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:18.66605505Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:18.74225234Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:18.818275452Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:18.893989856Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:18.969869862Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:19.053887437Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:19.129416271Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:19.206600324Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:19.282012837Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:19.361482614Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:19.437190522Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:19.513686407Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:19.590369975Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:19.66613718Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:19.741660957Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:19.817296929Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:19.894312468Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:19.9699534Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:20.045990016Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:20.122539982Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:20.197939086Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:20.274180664Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:20.349456183Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:20.424769687Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:20.500308185Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:20.576927368Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:20.665412292Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:20.740987974Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:20.817092399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:20.901925119Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:20.977362976Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:21.052605951Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:21.135264277Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:21.213619577Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:21.289259388Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:21.365057377Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:21.440960872Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:21.516185734Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:21.591454821Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:21.668574873Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:21.747455075Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:21.822931172Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:21.908476413Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:21.984132673Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:22.061390743Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:22.144099343Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:22.219409582Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:22.298923487Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:22.38347886Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:22.458660234Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:22.533910185Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:22.609734606Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:22.685085102Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:22.760533583Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:22.839838014Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:22.919177165Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:22.994450892Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:23.069927501Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:23.154230359Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:23.231228842Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:23.306640779Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:23.392906828Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:23.468508079Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:23.544675897Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:23.620160346Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:23.695599675Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:23.771884326Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:23.851382135Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:23.93002707Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:24.006055301Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:24.081714121Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:24.157181226Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:24.23358559Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:24.309519837Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:24.384979774Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:24.462310037Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:24.53842771Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:24.613953728Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:24.689678244Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:24.765784589Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:24.842323099Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:24.919823956Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:25.006574779Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:25.082241183Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:25.157796833Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:25.23344858Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:25.309230313Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:25.38484702Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:25.460550096Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:25.536426518Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:25.612625696Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:25.688301187Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:25.76407428Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:25.840139824Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:25.91938979Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:25.994687197Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:26.073035329Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:26.156325087Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:26.233025327Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:26.308921973Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:26.39397716Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:26.469347016Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:26.54760145Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:26.630611397Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:26.706093062Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:26.781587207Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:26.856889159Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:26.932879758Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:27.009108792Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:27.087541884Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:27.168327805Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:27.243806974Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:27.319108509Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:27.404926169Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:27.480373978Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:27.557660625Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:27.64135218Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:27.716774708Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:27.792237077Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:27.868783171Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:27.944051522Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:28.019756326Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:28.09669532Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:28.173002019Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:28.24975746Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:28.325694298Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:28.411853466Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:28.487268091Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:28.562813405Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:28.63828899Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:28.714125828Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:28.789993385Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:28.865841455Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:28.941239855Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:29.017023572Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:29.092516309Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:29.168353979Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:29.247938605Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:29.323459919Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:29.39882299Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:29.47420907Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:29.551573542Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:29.627209961Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:29.703265009Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:29.782309885Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:29.857638172Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:29.933140734Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:30.008599551Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:30.084153889Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:30.159916997Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:30.235555176Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:30.320537434Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:30.395972763Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:30.471225049Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:30.547892809Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:30.630359805Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:30.705674428Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:30.780971291Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:30.858184049Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:30.933461136Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:31.009273941Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:31.084974873Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:31.165871418Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:31.242098244Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:31.317550885Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:31.406833066Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:31.482425453Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:31.557824397Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:31.641047114Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:31.717496215Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:31.796191966Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:31.883603629Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:31.96595168Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:32.047382024Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:32.13047386Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:32.206115687Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:32.281509639Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:32.357615568Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:32.436234262Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:32.512074811Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:32.588105667Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:32.668354077Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:32.745556435Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:32.821852445Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:32.908382178Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:32.984660717Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:33.065216874Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:33.158935556Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:33.235403761Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:33.312151361Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:33.399150699Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:33.474899568Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:33.550431025Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:33.629537054Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:33.705167968Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:33.781597677Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:33.857143407Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:33.93348249Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:34.009653188Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:34.085181765Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:34.164995418Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:34.24093168Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:34.316611076Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:34.392233479Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:34.467990731Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:34.543567021Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:34.618885229Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:34.696443078Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:34.772321324Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:34.847933615Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:34.923511953Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:35.003559337Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:35.079056746Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:35.154692333Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:35.232944143Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:35.308324495Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:35.383557965Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:35.458918029Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:35.535531099Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:35.61160394Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:35.68703898Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:35.763316495Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:35.838889265Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:35.919245452Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:35.995092497Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:36.070623187Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:36.1545286Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:36.229822711Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:36.306357605Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:36.390365803Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:36.465775916Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:36.541111211Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:36.617584024Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:36.693864867Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:36.769274371Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:36.845131432Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:36.920461512Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:36.996142987Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:37.071482795Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:37.155482897Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:37.230917489Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:37.307675778Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:37.392960375Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:37.468562138Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:37.544897605Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:37.625946088Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:37.702773945Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:37.778385116Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:37.855130348Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:37.930432619Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:38.005914156Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:38.081360621Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:38.163610206Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:38.239363043Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:38.314746179Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:38.402871994Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:38.478598014Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:38.554046943Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:38.629472159Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:38.709261971Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:38.785811585Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:38.861554533Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:38.938087635Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:39.013811895Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:39.089566971Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:39.165705188Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:39.241328711Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:39.31678228Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:39.392877456Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:39.471712569Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:39.547710688Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:39.623128384Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:39.698475712Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:39.774799915Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:39.850303052Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:39.925731021Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:40.002192089Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:40.077625242Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:40.152811543Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:40.228268152Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:40.303546967Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:40.378552274Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:40.453699503Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:40.529318578Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:40.606433607Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:40.69190659Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:40.767194045Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:40.842589693Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:40.919956725Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:40.994953392Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:41.071216058Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:41.154441239Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:41.229616693Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:41.30493666Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:41.388962426Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:41.464251257Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:41.53992374Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:41.618536739Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:41.694020388Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:41.769938538Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:41.8452018Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:41.921661141Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:41.997388793Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:42.07556217Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:42.160497259Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:42.236337073Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:42.311948371Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:42.397562477Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:42.474225244Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:42.549397049Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:42.632589206Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:42.710694102Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:42.78731338Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:42.864835358Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:42.941917906Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:43.017926425Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:43.096994821Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:43.186848689Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:43.26695476Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:43.34232788Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:43.421817241Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:43.497637054Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:43.575188183Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:43.650924348Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:43.726498878Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:43.807149116Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:43.884137007Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:43.960118038Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:44.044419424Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:44.121400947Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:44.204026856Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:44.279947919Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:44.358532757Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:44.434428186Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:44.509931708Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:44.585482525Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:44.661649927Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:44.740761523Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:44.817914696Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:44.89792995Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:44.97433233Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:45.050642357Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:45.12741591Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:45.203570639Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:45.280412576Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:45.356585801Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:45.434128738Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:45.525056411Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:45.600672317Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:45.689623807Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:45.798762223Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:45.886744069Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:45.971524244Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:46.050063514Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:46.133687003Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:46.210664974Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:46.303902882Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:46.39862372Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:46.479296486Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:46.574109485Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:46.660243533Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:46.738344493Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:46.813864206Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:47.270799812Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:47.38712257Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:47.488699937Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:47.578054727Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:47.832947676Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:47.923698866Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:48.005546751Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:48.084847885Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:48.174534199Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:48.466384995Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:48.545343757Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:48.664774712Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:48.741386247Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:49.502528987Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:49.585005391Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:49.661811392Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:49.74228262Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:49.821929135Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:49.904438243Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:49.980497867Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:50.11881359Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:50.259422781Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:50.377042483Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:50.481530124Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:50.604765701Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:50.684712347Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:50.761117222Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:50.940873886Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:51.020098124Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:51.166197908Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:51.268452211Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:51.588773777Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:51.667166004Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:51.830146149Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:52.014561236Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:52.12442635Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:52.200483733Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:52.2774594Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:52.354661181Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:52.430306464Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:52.508417184Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:52.590527312Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:52.667477474Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:52.742734048Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:52.81827725Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:53.126702227Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:53.203681861Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:53.282132361Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:53.360251754Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:53.437342046Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:53.513167875Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:53.593432572Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:53.669380451Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:53.745046118Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:53.829793333Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:53.928657387Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:54.004619666Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:54.080963901Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:54.193238835Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:54.277941249Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:54.35419998Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:54.44629541Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:54.589976157Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:54.675348691Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:54.906220458Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:54.992283081Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:55.317335455Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:55.400607293Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:55.744187791Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:56.006604445Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:56.090668931Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:56.178618168Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:56.256634647Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:56.826884271Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:56.980470703Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:57.419604945Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:57.513261866Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:57.641658655Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:57.720287877Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:57.796875667Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:57.886053207Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:57.965333157Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:58.09473191Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:58.265779606Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:58.376070677Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:58.699441366Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:58.808262595Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:58.946958291Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:59.26436923Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:59.557066948Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:59.740752586Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:59.822063344Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:59.898313082Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:04:59.974717414Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:00.08398764Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:00.181715809Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:00.342190355Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:00.437936613Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:00.653316004Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:00.73617222Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:00.814127834Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:01.092969867Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:01.210840419Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:01.287688436Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:01.372861352Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:01.519656056Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:01.971679314Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:02.160035408Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:02.240985266Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:02.340967926Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:02.420653992Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:02.510417651Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:02.6616902Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:02.832193825Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:02.918037085Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:02.994336456Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:03.075839632Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:03.171205661Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:04.065201305Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:04.392259783Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:04.477750366Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:04.801082367Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:04.933271586Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:05.124878054Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:05.233091372Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:05.317034129Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:05.463335803Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:05.573424535Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:05.670133363Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:05.766722063Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:05.847220491Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:05.925973331Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:06.060900886Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:06.151576203Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:06.237590536Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:06.325461724Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:06.413934327Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:06.489719068Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:06.568053214Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:06.652016292Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:06.728870293Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:06.804685337Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:06.888501853Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:06.982056916Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:07.060054771Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:07.167739666Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:07.253510765Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:07.330816227Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:07.420589166Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:07.497471295Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:07.574286671Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:07.66072261Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:07.737561155Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:07.813695051Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:07.899445798Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:07.977328067Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:08.059697366Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:08.143424984Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:08.219409343Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:08.2952913Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:08.379892241Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:08.456283389Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:08.532399589Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:08.615460896Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:08.691136003Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:08.766597443Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:08.84242644Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:08.920701449Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:09.001983471Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:09.08017832Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:09.158100942Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:09.234732444Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:09.310908133Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:09.393114901Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:09.472836744Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:09.548852399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:09.624301551Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:09.702412175Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:09.778480375Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:09.854423421Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:09.930379363Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:10.007387222Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:10.083776321Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:10.161526301Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:10.243848399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:10.321585322Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:10.398839264Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:10.474462914Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:10.553884946Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:10.64146093Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:10.71794603Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:10.798498443Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:10.883700063Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:10.960370382Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:11.047310039Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:11.132142886Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:11.216532081Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:11.294488495Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:11.381417335Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:11.458871695Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:11.537598999Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:11.616084731Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:11.694431102Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:11.771940406Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:11.847640121Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:11.925788698Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:12.001730784Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:12.078735666Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:12.163310879Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:12.239240325Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:12.314708997Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:12.399575093Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:12.479395434Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:12.555535314Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:12.639604793Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:12.715929763Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:12.791699175Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:12.867904528Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:12.944052953Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:13.02089217Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:13.09788518Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:13.174036293Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:13.252383399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:13.330659433Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:13.414460044Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:13.490401522Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:13.568065389Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:13.645396355Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:13.721193768Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:13.797824918Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:13.873620858Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:13.951545496Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:14.026930263Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:14.109402731Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:14.189047293Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:14.274450195Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:14.351786378Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:14.433573365Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:14.511383986Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:14.590539166Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:14.67202631Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:14.749288027Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:14.829381139Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:14.907346801Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:14.983956159Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:15.07313245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:15.155230065Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:15.236035665Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:15.313314343Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:15.394899312Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:15.470472529Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:15.545788688Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:15.628923275Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:15.705040052Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:15.78472151Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:15.86130578Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:15.938721931Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:16.014618897Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:16.09050975Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:16.168196945Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:16.247314396Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:16.329191753Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:16.414381757Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:16.491642034Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:16.56722594Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:16.65205626Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:16.729380602Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:16.805926663Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:16.895656657Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:16.971402709Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:17.049304274Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:17.132409069Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:17.208445972Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:17.292686493Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:17.369621486Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:17.447741326Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:17.523451922Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:17.599279446Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:17.67456514Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:17.750246487Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:17.825895834Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:17.912818786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:17.988891722Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:18.065185972Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:18.149074136Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:18.224974686Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:18.300870691Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:18.387285989Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:18.463505999Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:18.550675514Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:18.628992636Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:18.708303338Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:18.792609684Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:18.877305601Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:18.956263723Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:19.042942609Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:19.130731171Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:19.209499371Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:19.313680896Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:19.432679494Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:19.512004756Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:19.589933137Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:19.677342015Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:19.755685282Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:19.83184465Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:19.907674959Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:19.98467997Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:20.062153306Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:20.151680769Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:20.367774408Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:20.446002185Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:20.52529583Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:20.606659805Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:20.682510178Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:20.758600297Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:20.834311501Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:20.923379502Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:21.040077656Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:21.11873123Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:21.194384033Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:21.270002531Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:21.348701706Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:21.424725329Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:21.504037407Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:21.580385001Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:21.66242252Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:21.738100186Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:21.813742429Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:21.899225652Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:21.974674164Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:22.053577341Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:22.136867834Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:22.212507133Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:22.288537956Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:22.364997552Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:22.44064197Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:22.516717562Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:22.596082344Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:22.672260785Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:22.755327531Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:22.831043311Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:22.914744561Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:22.990213009Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:23.065868243Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:23.151243561Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:23.229123398Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:23.304797033Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:23.388932752Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:23.464532274Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:23.540320854Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:23.615974937Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:23.69422601Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:23.77081364Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:23.857749424Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:23.933248081Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:24.009395801Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:24.085294302Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:24.162355281Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:24.239231106Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:24.316455928Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:24.39280045Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:24.468875018Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:24.545128499Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:24.620910999Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:24.697209953Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:24.775982377Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:24.851655756Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:24.927635122Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:25.005209675Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:25.082253726Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:25.158154692Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:25.234235115Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:25.311202845Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:25.387296805Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:25.463524558Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:25.539559861Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:25.61661764Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:25.692560398Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:25.768980506Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:25.848567595Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:25.92461045Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:26.000962397Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:26.07669344Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:26.161678129Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:26.237364276Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:26.313319834Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:26.40106366Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:26.478282337Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:26.55412263Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:26.642478079Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:26.717919423Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:26.793352031Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:26.871979268Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:26.948311919Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:27.02473513Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:27.100674016Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:27.177775124Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:27.253818363Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:27.330410889Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:27.415603228Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:27.494609926Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:27.570477131Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:27.654523345Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:27.729996114Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:27.805357809Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:27.890523844Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:27.966226631Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:28.047346282Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:28.130277091Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:28.206113352Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:28.28238341Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:28.35888035Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:28.434664866Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:28.510864715Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:28.588926154Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:28.66555292Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:28.742952143Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:28.818500336Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:28.894006129Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:28.970297435Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:29.048454395Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:29.127558246Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:29.20419122Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:29.280028217Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:29.356572006Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:29.436539579Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:29.512421312Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:29.588611593Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:29.665367353Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:29.741574658Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:29.817798379Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:29.893456781Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:29.970176892Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:30.049571019Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:30.136846776Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:30.212824734Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:30.28949086Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:30.366830915Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:30.442295939Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:30.517871556Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:30.593697033Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:30.672004618Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:30.747334057Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:30.823544818Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:30.909168971Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:30.985212178Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:31.064004857Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:31.147197525Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:31.226521155Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:31.301833282Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:31.386557136Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:31.46337504Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:31.53864499Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:31.614950024Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:31.690843181Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:31.77061456Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:31.846475749Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:31.922078503Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:31.997542855Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:32.074223477Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:32.157213295Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:32.232758512Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:32.312061118Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:32.397540085Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:32.473844895Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:32.550873041Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:32.634547475Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:32.70992213Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:32.785591541Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:32.862574983Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:32.938342666Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:33.015279644Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:33.091486373Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:33.173802422Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:33.249404696Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:33.325939941Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:33.414614978Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:33.490083586Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:33.565960775Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:33.643525312Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:33.718783742Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:33.79543326Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:33.871674485Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:33.956586949Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:34.032862191Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:34.109035192Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:34.184954429Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:34.261757197Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:34.353069897Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:34.430034683Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:34.506691785Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:34.582766705Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:34.661076691Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:34.737430781Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:34.821368834Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:34.899356544Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:34.986388521Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:35.680531324Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:35.756339936Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:35.832570761Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:35.917138485Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:35.996254657Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:36.072044229Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:36.157807423Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:36.300228474Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:36.385576239Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:36.461096304Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:36.53921176Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:36.615788157Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:36.691706978Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:36.767786666Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:36.849535764Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:36.925986688Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:37.031398724Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:37.133489728Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:37.231364234Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:37.307709525Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:37.485328881Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:37.568125289Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:37.677284889Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:37.964232872Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:38.046260438Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:38.144170016Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:38.219782946Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:38.296793684Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:38.812741571Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:38.95656379Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:39.035121427Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:39.115667567Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:39.197064342Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:39.277841237Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:39.400845993Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:39.490466417Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:39.586945803Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:39.667959757Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:39.754604914Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:39.831402401Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:39.911914653Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:39.987950532Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:40.071802504Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:40.170286745Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:40.250447505Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:40.334363253Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:40.41768501Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:40.49382681Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:40.570699499Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:40.665547345Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:40.741562232Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:40.820339775Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:40.910703632Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:40.989914237Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:41.077327754Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:41.268396487Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:41.413262207Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:41.494498979Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:41.570408201Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:41.654835379Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:41.850424389Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:41.927042675Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:42.006507106Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:42.085616878Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:42.171135429Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:42.248052246Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:42.37438901Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:42.612355356Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:42.699566087Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:42.77628351Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:42.869211557Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:42.947577704Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:43.024893629Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:43.100954469Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:43.177315663Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:43.256959105Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:43.332992647Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:43.431115444Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:43.507986373Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:43.588403232Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:43.69283292Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:43.903745312Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:05:44.192039294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:44.300331172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:44.465877618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:45.016607836Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:45.50584318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:45.823675306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:45.910352015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:46.23340737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:46.321661666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:46.430185322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:46.540279973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:46.622901114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:46.717418172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:46.792997438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:46.914562977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:47.023944371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:47.14542047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:47.225940849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:47.31053027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:47.399581503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:47.528505113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:47.663303866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:47.750761576Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:47.836102237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:47.927612252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:48.05616469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:48.372659551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:48.476927701Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:48.562416172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:48.732138411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:48.810173641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:48.929278863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:49.050089673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:49.301280975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:49.573861011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:49.785900168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:50.036520424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:50.368807728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:50.496747455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:50.573607024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:50.841939233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:51.188663509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:51.443751785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:51.54591943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:51.629098466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:51.712721666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:51.790571838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:51.868064278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:51.967447794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:52.043960446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:52.125778634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:52.20512828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:52.294283962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:52.376596427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:52.513674246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:52.648004417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:52.726910346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:52.838189875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:52.919445303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:53.00912208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:53.089556219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:53.167095027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:53.245721144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:53.32536513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:53.425976596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:53.502866437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:53.579347377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:53.658789248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:53.734824487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:53.817098071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:53.893733989Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:53.971547329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:54.05418511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:54.221062771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:54.299708984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:54.375977505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:54.461178517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:54.572311484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:54.665131146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:54.741248049Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:54.831321855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:54.921097288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:55.011724092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:55.107537038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:55.185360713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:55.286309144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:55.363498764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:55.459934821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:55.53683951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:55.614327085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:55.690060144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:56.126928498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:56.263239172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:56.35350738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:56.700243464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:56.785908896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:56.866658879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:56.943575088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:57.025550269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:57.108731032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:57.185850924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:57.261638799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:57.338601889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:57.418467477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:57.494816639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:57.575307227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:57.663785685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:57.741462895Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:57.817001424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:57.902320196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:57.980245441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:58.056215943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:58.138513016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:58.217186846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:58.29639633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:58.381546365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:58.457267296Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:58.533885485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:58.609920148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:58.690075147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:58.771756309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:58.847611001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:58.924103749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:59.0807298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:59.311670557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:59.437652405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:59.515202349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:59.739288561Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:05:59.940380708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:00.016406986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:00.093737216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:00.170732562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:00.250826473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:00.336686148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:00.418203628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:00.496487917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:00.5736048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:00.657035678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:00.732761697Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:00.808630662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:00.993886397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:01.071123217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:01.162441357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:01.240853232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:01.318114245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:01.419145716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:01.497288468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:01.581307993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:01.663744971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:01.741534567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:01.81729073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:01.918662269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:01.994547906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:02.09029269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:02.370900085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:02.466037374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:02.542188358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:02.619137847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:02.696194506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:02.778313209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:02.855373067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:02.938467814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:03.02156624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:03.098301103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:03.174187763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:03.252595734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:03.329561191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:03.413862512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:03.58827271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:03.816531995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:03.919599651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:04.007401365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:04.107683067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:04.186683397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:04.263152912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:04.34363326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:04.420663454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:04.67445789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:05.25516139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:05.333003818Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:05.498553175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:05.705457839Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:05.785089568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:05.871785093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:05.947636233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:06.243952614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:06.449746864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:06.526303741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:06.633096625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:06.974149184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:07.60099848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:07.681013158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:08.057395001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:08.150681356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:08.273756865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:08.350018378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:08.439698866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:08.617804532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:08.695837266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:09.65302981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:09.729758113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:09.878247267Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:09.964652676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:10.345500172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:10.427837213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:10.514305632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:10.670301467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:10.846629096Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:11.44121772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:11.662225495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:14.516202756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:14.617240403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:15.36660856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:15.803876373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:16.063694753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:16.171357438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:16.2489822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:16.329128399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:16.414642725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:16.49201894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:16.570297277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:16.733120041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:16.809180303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:17.145421669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:17.225279193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:17.46853696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:18.326706503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:18.50996855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:18.634764559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:18.929580953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:19.106284586Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:20.024143606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:20.107529203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:20.218584793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:20.534485822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:21.497656387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:21.826044924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:21.914383924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:24.510188261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:24.632224429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:24.773340088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:25.01848018Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:25.729016195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:27.633383911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:27.735745445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:28.077992418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:28.189859762Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:28.338752856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:28.420713285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:28.522155128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:29.129915043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:29.318568834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:29.612538625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:29.697254447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:29.777741354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:29.947411239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:30.053472625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:30.132999521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:30.208849125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:30.285114061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:30.361021458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:30.633855575Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:30.715113211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:30.792255086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:30.897348813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:30.996852298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:31.62514164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:31.700948908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:31.786804998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:31.8749471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:31.953569217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:32.036188309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:32.284585752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:32.360835201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:32.436713829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:32.516117107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:32.592320955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:32.67144983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:32.753254289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:32.993890423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:33.076324553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:33.172019193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:33.247552633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:33.323645376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:33.429466375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:33.507473733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:33.598473276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:33.960457219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:34.044874252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:34.213128185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:34.33998489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:34.417182094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:34.571901913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:34.724043142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:35.04952134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:35.182776169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:35.310620341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:36.024333449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:36.109574396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:36.185864709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:36.27247332Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:36.386535186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:36.699214543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:36.793599055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:36.873924744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:36.949845261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:37.218505344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:37.867320977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:37.948329426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:38.130704486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:38.636138194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:38.713106691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:38.795763511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:38.874833249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:38.959465838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:39.035420755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:39.173584826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:39.249837858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:39.466938962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:39.564515383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:39.640380219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:39.739601396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:39.815913726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:39.931841757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:40.097496522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:40.596156518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:41.131470164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:41.605454923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:41.894828564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:42.133861319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:42.545168503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:42.665616395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:42.795408047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:42.892965076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:42.970338058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:43.056494504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:43.297213872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:43.968268616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:44.14444757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:44.318315873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:44.53610732Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:44.651479921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:44.770584854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:45.281976776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:45.361623673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:45.73247556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:45.812337435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:45.921257959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:46.09450667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:46.181641944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:46.277273382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:46.356935287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:46.608993413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:46.68797755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:46.789551235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:46.865557865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:46.948179133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:47.057482509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:47.152551605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:47.253044541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:47.332881552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:47.432817201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:47.525745536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:47.608424116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:47.690599747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:47.821940217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:48.204966009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:48.334627835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:48.634019034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:48.772967498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:49.16460984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:49.250570699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:49.345064812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:49.953041176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:50.911999942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:50.994240054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:51.375188092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:51.474034609Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:51.550383482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:51.640044802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:51.850732613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:52.279777126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:52.41803563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:52.592742566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:52.674283789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:52.749891214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:52.826395673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:53.115261212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:53.846627902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:54.426365307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:54.815393729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:55.033580541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:55.114336827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:55.203148216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:55.493841008Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:55.625061572Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:56.059617382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:56.145082012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:56.269261533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:56.353686054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:56.430724184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:56.506349337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:56.582483904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:56.664624622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:57.098733355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:57.18537707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:57.271570221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:57.402844418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:57.504806395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:57.582953434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:58.046010766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:58.170892759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:58.364505839Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:58.635868706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:58.753295346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:58.829139862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:58.95457911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:59.248859528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:59.362452395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:59.531704834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:59.609381532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:59.840383759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:59.916001776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:06:59.991380398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:00.135522428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:00.256571447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:00.375800573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:00.454804646Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:00.705692102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:02.177691255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:02.924363631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:03.32852404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:03.418215311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:03.497203608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:03.57360733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:03.661584886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:03.92201831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:04.013686917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:04.169323483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:04.699921232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:04.809854407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:05.138412608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:05.906209393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:06.000654097Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:06.200571988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:06.437284363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:08.998053227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:09.301291799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:09.865012436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:11.050335164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:17.00050156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:18.575973105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:18.685264897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:18.989823132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:19.121045168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:20.464436649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:20.753675342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:20.935394457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:21.145896473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:21.692905967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:23.547282417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:23.665288649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:24.200057229Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:24.45217257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:26.315883979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:30.398565694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:30.814727076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:31.906839703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:32.902431762Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:33.497763556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:33.626755005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:36.075136767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:36.742173762Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:36.919631578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:37.088962673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:37.184404444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:37.314315297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:37.444881356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:38.01529967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:38.863493533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:39.032985942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:39.255664518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:39.507781619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:40.796244668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:40.92173262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:41.094632141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:41.253402343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:41.402627664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:41.494134829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:41.570705529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:41.694923289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:41.774937742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:41.865752578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:42.456060152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:42.691120954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:43.366275101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:44.353801495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:44.549364965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:44.62946697Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:45.110840356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:45.205596999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:45.359588457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:45.454064361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:45.566804193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:45.651666255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:45.740159368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:45.834245795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:45.924510737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:46.026064581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:46.130659037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:46.340068879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:46.439593194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:46.553739571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:46.742381007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:46.939737107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:47.071164073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:47.162512355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:47.246526631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:47.339604406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:47.418871714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:47.498350192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:47.574276532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:47.660554067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:47.74094958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:47.818696293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:48.030596245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:48.788680526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:48.930625089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:49.073981316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:49.158070345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:49.238063869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:49.316869539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:49.416659138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:49.520573521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:49.627956618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:49.71448558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:49.81847078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:49.897721032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:49.980055928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:50.060151789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:50.145654306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:50.221597542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:50.322721717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:50.542774085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:50.625465273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:50.702868687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:50.801347838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:50.890319613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:50.977186818Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:51.060553694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:51.155738438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:51.232688215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:51.308988223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:51.396888529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:51.474013731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:51.550421452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:51.635305531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:51.713019188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:51.790914063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:51.869542099Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:51.945788507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:52.022572073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:52.106318697Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:52.182367247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:52.258522037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:52.334643739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:52.418107097Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:52.494411041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:52.572225851Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:52.65983329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:52.742680608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:52.82221259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:52.911938806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:53.00835118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:53.085047322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:53.185377407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:53.285669827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:53.361667016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:53.440226507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:53.518495051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:53.613516465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:53.691794481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:53.7686496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:53.848720277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:53.933814181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:54.014093565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:54.109765643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:54.193640429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:54.269276813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:54.345128272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:54.422338115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:54.513895681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:54.617688335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:54.701479056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:54.790597488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:54.866572917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:54.943136064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:55.023217365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:55.100108292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:55.181215046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:55.257617423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:55.333233135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:55.408684814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:55.494151267Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:55.574231032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:55.668752888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:55.751870545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:55.830614294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:55.922381878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:56.009227707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:56.090890211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:56.166860712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:56.243509236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:56.328291969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:56.41530516Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:56.494213423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:56.571343681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:56.655264164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:56.738774562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:56.816810879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:56.903817094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:56.979604328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:57.094103157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:57.174929331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:57.262093564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:57.377355698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:57.454565957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:57.559803556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:57.643418915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:57.720673207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:57.809706006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:57.909848601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:58.002147295Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:58.095820565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:58.197782094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:58.280921447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:58.365741108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:58.442619171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:58.545438918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:58.63133152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:58.709902979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:58.810916496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:58.886649426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:58.962338419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:59.041383228Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:59.122131705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:59.197917979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:59.278192018Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:59.35686783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:59.456954905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:59.532732987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:59.609394567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:59.686578074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:59.762192378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:59.838891751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:07:59.919342241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:00.001587567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:00.079064422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:00.154588645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:00.230723083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:00.306812177Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:00.382712628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:00.45833346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:00.537480542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:00.614021609Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:00.689885997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:00.766601338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:00.842284123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:00.919592431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:00.997465834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:01.075404357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:01.160592887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:01.23999114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:01.315827815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:01.402270087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:01.486053256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:01.565259859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:01.650061248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:01.729481901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:01.805016492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:01.890778149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:01.966683176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:02.043242195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:02.123366185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:02.200503035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:02.276746051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:02.352832168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:02.428968783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:02.504570447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:02.612888114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:02.689857059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:02.772241747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:02.864660186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:02.940364987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:03.028260365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:03.159210333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:03.244623953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:03.322224201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:03.410482303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:03.501622679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:03.583239166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:03.664131677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:03.742386044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:03.820376056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:03.897031717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:03.973886067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:04.060695032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:04.157814455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:04.236509788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:04.324144778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:04.403741754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:04.481367378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:04.56076723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:04.640117707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:04.720906344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:04.79834019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:04.876858816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:04.960138171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:05.04289672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:05.124616281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:05.201479431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:05.27948458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:05.355579978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:05.431574286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:05.514031807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:05.589433085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:05.666226603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:05.76387624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:05.861042768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:05.976666442Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:06.127371236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:06.212431188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:06.287973619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:06.365442441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:06.442037589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:06.518150683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:06.594047166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:06.67065169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:06.751751723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:06.83449776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:06.918649285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:06.999381346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:07.07824404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:07.171833725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:07.249655607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:07.32870944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:07.412660995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:07.491286311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:07.566812678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:07.651377552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:07.740508688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:18.099427342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:18.175970649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:18.253708242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:18.33103463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:18.413865788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:18.489691326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:18.566649678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:18.64264789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:18.718285363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:18.797357339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:18.87317027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:18.949008192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:19.037523193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:19.113366908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:19.191819997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:19.279427243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:19.357906253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:19.433594958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:19.510621951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:19.586543138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:19.662335108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:19.738306665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:19.813930249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:19.891589217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:19.972049882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:20.049411439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:20.125663446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:20.201846749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:20.277592446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:20.35416977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:20.431720481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:20.507454626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:20.582870272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:20.664758538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:20.741386454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:20.817015222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:20.903014193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:20.983633036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:21.059369933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:21.142861227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:21.218149671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:21.2935641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:21.376001461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:21.452001914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:21.52919838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:21.605644374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:21.681846813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:21.757846273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:21.833797797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:21.918585778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:21.995022012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:22.073010712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:22.157755396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:22.234319439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:22.310554422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:22.3954321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:22.472618518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:22.548411704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:22.632690495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:22.708511105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:22.783939295Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:22.860444649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:22.93632318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:23.013972933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:23.090828755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:23.172065846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:23.248829347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:23.325912116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:23.412512887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:23.488601436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:23.56440819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:23.640792327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:23.719905841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:23.796747967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:23.875147008Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:23.962867119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:24.038582512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:24.114723574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:24.190623098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:24.267277094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:24.344518937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:24.421741196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:24.498516154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:24.57536228Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:24.651556687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:24.730334196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:24.80727418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:24.884041073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:24.960198776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:25.036482016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:25.112309794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:25.188201285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:25.266867497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:25.342885326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:25.419234134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:25.495191834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:25.571966664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:25.655460133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:25.731335688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:25.810291536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:25.895950375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:25.974518857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:26.050515982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:26.134584594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:26.210554614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:26.286789565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:26.366484557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:26.442228911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:26.518135602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:26.594340537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:26.67038659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:26.747098443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:26.823256913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:26.919669384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:26.995778669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:27.071198571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:27.154445061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:27.23028852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:27.30628158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:27.390784661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:27.466793562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:27.542405306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:27.622680273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:27.698562132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:27.774246772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:27.850083127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:27.926093499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:28.004730399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:28.08095095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:28.161766788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:28.237917642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:28.313620843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:28.39918176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:28.475556649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:28.553260322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:28.629493417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:28.705395852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:28.784626935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:28.860174198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:28.936299164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:29.013952596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:29.09089498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:29.166329377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:29.242269541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:29.318191464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:29.394375055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:29.470439956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:29.546124533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:29.622394044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:29.699389869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:29.77560434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:29.851828315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:29.928070786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:30.004758127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:30.080341454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:30.156817048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:30.23281286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:30.308682815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:30.384977671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:30.461268175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:30.537541431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:30.613801054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:30.692664452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:30.768769994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:30.847072682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:30.923668629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:30.999300117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:31.074589521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:31.157122819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:31.237304185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:31.313084091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:31.397729798Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:31.474618196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:31.550551416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:31.633942708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:31.709782358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:31.786815015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:31.863594293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:31.93967305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:32.015530045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:32.092185641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:32.167703912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:32.243117445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:32.324191301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:32.409117556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:32.485198585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:32.56106342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:32.644117588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:32.719981206Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:32.795877082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:32.884020782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:32.959792976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:33.036483644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:33.112935974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:33.188773736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:33.264038276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:33.340542382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:33.418748173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:33.496128161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:33.572325128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:33.648997269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:33.726245864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:33.809418017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:33.884938208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:33.962351317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:34.03838361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:34.114275517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:34.192415994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:34.269400362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:34.345913685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:34.421654614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:34.500483932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:34.576506817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:34.652833129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:34.728478697Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:34.804638223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:34.88487479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:34.960750633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:35.036373705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:35.112206635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:35.188039021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:35.264545464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:35.340450235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:35.415921305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:35.493882005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:35.570246877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:35.654128287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:35.732417022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:35.808711942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:35.895603148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:35.971768594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:36.048719554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:36.131581399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:36.21622173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:36.29181645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:36.369096309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:36.446521898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:36.524164354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:36.600936112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:36.67675285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:36.753007449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:36.828398934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:36.911836947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:36.987847383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:37.063892348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:37.149998328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:37.226699077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:37.303176847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:37.388331871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:37.464487462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:37.540350824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:37.618573863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:37.697939859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:37.773885111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:37.849990332Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:37.926630984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:38.003804923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:38.079480539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:38.163443358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:38.240744754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:38.316586932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:38.402742097Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:38.478579635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:38.554585015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:38.630368761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:38.707853551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:38.784507163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:38.860928324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:38.936907048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:39.013029838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:39.089743771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:39.165348187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:39.241473376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:39.318657139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:39.394268371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:39.470203446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:39.546179738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:39.622043549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:39.697897407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:39.773418398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:39.853338513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:39.935647776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:40.011993256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:40.088364145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:40.164380149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:40.240532444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:40.316381598Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:40.39558724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:40.471194088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:40.54632381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:40.628432303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:40.705552928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:40.781955305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:40.857609065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:40.93342526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:41.019763178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:41.097883624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:41.17305133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:41.248355038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:41.323613754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:41.409151023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:41.485800411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:41.56115068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:41.644696277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:41.720332341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:41.795434959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:41.880041945Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:41.956526691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:42.035859983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:42.111824051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:42.187607285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:42.263264693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:42.338866484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:42.415771331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:42.501029461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:42.580952488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:42.662440973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:42.738336656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:42.813872431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:42.889781522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:42.974948803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:43.05152651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:43.136488541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:43.212231742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:43.290469405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:43.366732036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:43.442780809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:43.518794286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:43.594463374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:43.673697081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:43.749026901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:43.824330225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:43.90088358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:43.977445991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:44.053375498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:44.130526012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:44.209949769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:44.292562939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:44.379964935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:44.457932066Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:44.550269512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:44.627583548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:44.705403862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:44.783551795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:44.863752361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:44.941292896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:45.018407729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:45.100187258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:45.177126794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:45.252960236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:45.32979353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:45.45137577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:45.527201436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:45.603280898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:45.678724799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:45.755714735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:45.837557241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:45.920321005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:45.99807751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:46.073967721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:46.158747381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:46.234553399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:46.310504411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:46.41544607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:46.495349129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:46.601910071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:46.677913467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:46.753495034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:46.829157147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:46.913376064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:46.997584614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:47.22486705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:47.300390248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:47.385209653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:47.461293082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:47.537522273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:47.615584542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:47.692813233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:47.768718484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:47.848934538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:47.924771852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:48.000747696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:48.076208494Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:48.161055579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:48.239712447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:48.315735683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:48.400430223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:48.476395538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:48.556082786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:48.632588621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:48.708721458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:48.786281065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:48.862739539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:48.938546869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:49.014621178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:49.090323771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:49.168440504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:49.244992451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:49.325270041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:49.401059355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:49.477100736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:49.55325351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:49.631384131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:49.706721248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:49.782637987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:49.86154913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:49.937455053Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:50.01493021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:50.091806385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:50.16735608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:50.243343732Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:50.320888395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:50.400043636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:50.476214874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:50.552410433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:50.635476217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:50.711459069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:50.786728664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:50.863472773Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:50.943108405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:51.019156473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:51.095274911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:51.171771785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:51.249341216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:51.325249603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:51.411631874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:51.489132344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:51.56544848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:51.650874388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:51.726657558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:51.802363766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:51.887199427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:51.9636307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:52.042152495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:52.119345121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:52.195108546Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:52.27070237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:52.347466191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:52.423661877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:52.499806363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:52.578383838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:52.66159644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:52.738786474Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:52.815106162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:52.90023453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:52.976000868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:53.052743729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:53.140072315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:53.216074559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:53.291396411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:53.368638222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:53.444832789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:53.521536065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:53.597976747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:53.679706931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:53.755692247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:53.833026667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:53.910776452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:53.987058507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:54.066363574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:54.150322038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:54.228635057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:54.30483615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:54.38079932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:54.458357387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:54.534536111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:54.6104372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:54.686810582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:54.766026619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:54.842033149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:54.918401251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:54.994328388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:55.070332972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:55.146273791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:55.221695535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:55.30049038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:55.376246686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:55.452326161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:55.528408964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:55.605158809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:55.682117263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:55.758056418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:55.836006043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:55.9169928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:55.992971602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:56.069208359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:56.154204731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:56.231468692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:56.30771204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:56.394625444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:56.470014741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:56.545991785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:56.629618936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:56.705430475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:56.789713469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:56.868621147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:56.944655087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:57.021157925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:57.09700793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:57.172816462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:57.248827779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:57.325519002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:57.412294006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:57.488563052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:57.564289312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:57.64724315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:57.723520004Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:57.799683673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:57.884129453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:57.963186732Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:58.038717792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:58.116275195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:58.191655982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:58.267187842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:58.344167644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:58.425708293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:58.502741599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:58.579790488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:58.656812082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:58.733548266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:58.809589024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:58.88569871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:58.961864844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:59.03947428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:59.115049085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:59.190764275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:59.266913546Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:59.34277152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:59.418360821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:59.493941738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:59.575893495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:59.652224655Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:59.728781415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:59.80465603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:59.880608308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:08:59.956587979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:00.032238272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:00.111552676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:00.187772605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:00.264381654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:00.340579375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:00.416797319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:00.493444865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:00.569798682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:00.655575574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:00.731626254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:00.807555909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:00.892210237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:00.968280629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:01.0450052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:01.127996194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:01.204808478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:01.28078751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:01.357137968Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:01.433064873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:01.508901313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:01.58513737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:01.665660996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:01.745712747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:01.822524167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:01.907951426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:01.983662202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:02.059581075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:02.143695499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:02.219503396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:02.300528112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:02.385257962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:02.461486213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:02.538113569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:02.61465334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:02.690406293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:02.766336175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:02.845270547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:02.920994412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:02.997108518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:03.073299265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:03.156942744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:03.232922931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:03.308801069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:03.394811917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:03.471562571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:03.547595173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:03.623810273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:03.700219709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:03.777739773Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:03.859843759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:03.936252683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:04.012541671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:04.088438242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:04.164928384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:04.24150067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:04.317613146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:04.393479285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:04.472609532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:04.548522968Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:04.624704948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:04.700670832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:04.776674283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:04.853204809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:04.928763651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:05.009292464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:05.085128812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:05.161434314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:05.237212869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:05.31311613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:05.389742497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:05.466051263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:05.5433728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:05.6308802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:05.706086626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:05.781839358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:05.858187612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:05.934316857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:06.012788223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:06.091159622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:06.166848994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:06.242513342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:06.319123422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:06.404819521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:06.480761086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:06.556598555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:06.643590306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:06.720106754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:06.796270048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:06.880983231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:06.959153572Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:07.035527652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:07.111656611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:07.195374367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:07.272695811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:07.35043252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:07.430084372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:07.506467445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:07.583135574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:07.664718185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:07.74127841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:07.817445482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:07.903181037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:07.97913438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:08.055389676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:08.138384358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:08.21707704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:08.29421074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:08.378469043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:08.454184818Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:08.530039665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:08.60743375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:08.683566838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:08.760671002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:08.836810522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:08.912739161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:08.988702105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:09.064659257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:09.146903026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:09.223792886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:09.302765538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:09.39017963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:09.466171246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:09.542041231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:09.617822862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:09.69625788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:09.773478718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:09.85410152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:09.929997968Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:10.006032113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:10.082528981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:10.159384282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:10.235492284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:10.314307752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:10.393970552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:10.469412183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:10.546805566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:10.629867835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:10.705904253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:10.781652926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:10.859082725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:10.936880941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:11.013207664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:11.089433524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:11.166481914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:11.241895707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:11.317671581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:11.404162408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:11.482569139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:11.557963764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:11.642276822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:11.717821239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:11.793761434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:11.879874435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:11.956217095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:12.032453579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:12.108653807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:12.185501462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:12.261868507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:12.338663298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:12.416682765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:12.492542705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:12.568312499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:12.651645235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:12.727619287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:12.803798651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:12.888034334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:12.964105922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:13.039773413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:13.119402104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:13.194542553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:13.272359205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:13.355793254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:13.431603882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:13.507545422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:13.583798356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:13.661732832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:13.737504804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:13.814302828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:13.889770542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:13.965689843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:14.041535895Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:14.11775123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:14.193467522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:14.26950404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:14.346766866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:14.422745624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:14.498538813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:14.576054184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:14.652609584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:14.730953119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:14.80633869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:14.882101287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:14.959912499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:15.035434744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:15.111535423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:15.186910211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:15.268535551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:15.345107912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:15.420559277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:15.496601715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:15.573250973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:15.657519875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:15.733331273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:15.809469552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:15.894493914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:15.973618061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:16.049442643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:16.132796631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:16.208304413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:16.284267493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:16.366105443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:16.442018634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:16.524001161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:16.599830128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:16.675772567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:16.751994496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:16.828133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:16.913281011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:16.989970013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:17.066275207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:17.151176242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:17.22750278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:17.303382596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:17.388630705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:17.464366264Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:17.540219297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:17.616905772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:17.693434678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:17.769339167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:17.84546132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:17.921211279Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:17.998476573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:18.074490182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:18.15915365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:18.235596285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:18.312130377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:18.397005621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:18.4733448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:18.551182833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:18.627211066Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:18.704751402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:18.781347734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:18.857439392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:18.933533514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:19.009307091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:19.085157724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:19.161694825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:19.237529683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:19.313790847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:19.389355111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:19.465550131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:19.545193388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:19.621436759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:19.697694563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:19.773621773Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:19.849881016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:19.925836739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:20.001831949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:20.080926149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:20.157004241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:20.232311898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:20.307831491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:20.38373963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:20.459849178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:20.535748613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:20.61455606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:20.690236678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:20.766058353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:20.845030952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:20.920582194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:20.997991043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:21.074741267Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:21.174003643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:21.249545414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:21.325598642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:21.411856583Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:21.488742199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:21.564548547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:21.64883944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:21.727879273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:21.804280951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:21.889207271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:21.966435064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:22.041893475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:22.122159809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:22.198117999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:22.275976547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:22.353220694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:22.428583905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:22.50460155Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:22.58072022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:22.663143907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:22.738692687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:22.82014725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:22.90598423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:22.983554522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:23.059317703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:23.14342879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:23.219287812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:23.295927541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:23.381602058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:23.457718105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:23.53406852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:23.609955318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:23.686194118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:23.761791475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:23.837392639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:23.918848964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:23.995599829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:24.073194955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:24.149059289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:24.225053897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:24.30107628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:24.377208872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:24.458335788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:24.534159451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:24.609659624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:24.685109269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:24.761052261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:24.837171668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:24.913474309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:24.98980687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:25.065589125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:25.144999363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:25.221028372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:25.297478054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:25.373387798Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:25.449371654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:25.526139865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:25.602684172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:25.678322523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:25.753901034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:25.833486312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:25.916634485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:25.992415781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:26.06991606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:26.16293141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:26.243381621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:26.319689639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:26.406063618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:26.482903607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:26.559073001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:26.64604215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:26.722297977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:26.803431423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:26.887555889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:26.963320385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:27.039491252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:27.11549207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:27.194924614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:27.272457246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:27.348350768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:27.424653252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:27.50117068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:27.577288875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:27.659459478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:27.736022859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:27.813013633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:27.898390137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:27.973743977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:28.050828864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:28.134651987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:28.210292613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:28.289175811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:28.365619192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:28.441491787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:28.517489246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:28.593358097Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:28.671067627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:28.747121983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:28.825564732Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:28.90182856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:28.977411778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:29.05449801Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:29.129995404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:29.207085381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:29.283107097Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:29.358885548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:29.434882241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:29.51112015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:29.587142698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:29.663372255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:29.739382515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:29.816013258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:29.893208387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:29.968902742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:30.045875535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:30.121620707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:30.198064922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:30.274030191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:30.350913704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:30.426742076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:30.502554416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:30.578534662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:30.661050293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:30.736911434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:30.812891391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:30.8997992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:30.975755093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:31.051810187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:31.134601757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:31.211829656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:31.289974103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:31.368246743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:31.445486642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:31.521883817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:31.598043296Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:31.673976534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:31.749866828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:31.825418912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:31.910826236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:31.989268925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:32.065083059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:32.148326247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:32.22414739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:32.300114677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:32.392758352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:32.469717995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:32.548342189Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:32.631554977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:32.708389372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:32.784591732Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:32.861422798Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:32.937308133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:33.014199135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:33.091364348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:33.167257716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:33.242949674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:33.318807106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:33.404750435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:33.480848283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:33.556900787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:33.638377122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:33.714482586Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:33.791954232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:33.867904816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:33.943405702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:34.01882502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:34.094555412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:34.172584661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:34.248426541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:34.324426438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:34.400448799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:34.476821882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:34.5531197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:34.630550419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:34.706245579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:34.781981795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:34.858030076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:34.93394418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:35.009747852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:35.08573687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:35.161789856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:35.239886275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:35.316032222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:35.391779478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:35.467536815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:35.542774726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:35.625971934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:35.701608598Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:35.779549336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:35.85595442Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:36.042205557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:36.134857877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:36.219487284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:36.294798028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:36.379936428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:36.45890866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:36.534777422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:36.612672817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:36.687993449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:36.76464887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:36.842294792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:36.918266563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:36.997025289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:37.074346954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:37.158318823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:37.23413421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:37.310354591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:37.394708061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:37.470648825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:37.546895254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:37.629632045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:37.705269928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:37.780722945Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:37.864768862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:37.940671226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:38.017130488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:38.097156965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:38.172714368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:38.248267291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:38.324149751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:38.411243874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:38.487289823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:38.563357948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:38.6439779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:38.71990036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:38.795711876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:38.871273759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:38.947525341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:39.023363513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:39.10096371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:39.180301577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:39.25708641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:39.333283465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:39.408812037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:39.48476557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:39.56122845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:39.638790854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:39.717652239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:39.793825838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:39.869661163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:39.947548624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:40.023243181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:40.099811662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:40.175703724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:40.251765835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:40.328381868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:40.405685264Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:40.481565006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:40.557486317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:40.641542413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:40.718359151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:40.794785904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:40.879965077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:40.955929139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:41.032684085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:41.108832885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:41.184474195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:41.263187966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:41.338591451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:41.41726599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:41.493583527Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:41.570004168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:41.653302951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:41.729821256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:41.812595556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:41.898127628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:41.975615698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:42.05079675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:42.130914656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:42.219160724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:42.294246833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:42.380080347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:42.457028575Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:42.533530658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:42.609804452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:42.686847144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:42.762135974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:42.83803831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:42.919334749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:42.995599326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:43.075444304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:43.159911893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:43.235303188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:43.310646131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:43.396451838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:43.474293383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:43.55220584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:43.627776848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:43.705247927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:43.780927224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:43.857843581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:43.939994232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:44.020599405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:44.096077869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:44.172024688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:44.247830801Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:44.323078448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:44.398887378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:44.474464018Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:44.553661698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:44.629725957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:44.705726951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:44.782717646Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:44.858388303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:44.937013404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:45.012802142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:45.09093697Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:45.166636172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:45.242928624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:45.318589618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:45.393812306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:45.469075058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:45.544553107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:45.63026096Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:45.712980704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:45.789165316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:45.866388076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:45.942113294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:46.022947719Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:46.109217334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:46.185068378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:46.260726909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:46.336811649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:46.415912755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:46.491440757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:46.566887511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:46.650362043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:46.727867109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:46.804656365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:46.889518871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:46.965294202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:47.040879677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:47.11832532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:47.194236525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:47.27193849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:47.347893342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:47.423818883Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:47.501438607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:47.578000567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:47.659365811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:47.735378744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:47.812520386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:47.901605727Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:47.977669349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:48.053587242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:48.136250188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:48.21212981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:48.288717403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:48.373484102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:48.44940558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:48.524931536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:48.600315635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:48.677249885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:48.753313508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:48.829133161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:48.907730266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:48.983391999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:49.058918691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:49.135623405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:49.211267571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:49.287336826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:49.363364641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:49.445184289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:49.521014567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:49.597241327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:49.673514263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:49.749637407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:49.825690726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:49.901913806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:49.979709149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:50.056285927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:50.132500304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:50.208870841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:50.28504557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:50.36064532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:50.437241746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:50.512909817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:50.588550495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:50.665840077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:50.742492887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:50.818756576Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:50.905141045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:50.981381566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:51.058473803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:51.143610395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:51.220284231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:51.296956307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:51.382301668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:51.45806366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:51.535840796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:51.612822761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:51.690469433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:51.766483746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:51.842723724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:51.918380083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:51.994243035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:52.071940684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:52.157292959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:52.232830086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:52.30879496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:52.394248899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:52.470049131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:52.545981781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:52.632734125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:52.708717271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:52.784378463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:52.860634058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:52.936639828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:53.013538529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:53.089752109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:53.167462495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:53.243221321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:53.318882226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:53.404756039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:53.48084341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:53.556830685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:53.633387626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:53.710288057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:53.785802913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:53.861880268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:53.937303412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:54.01448186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:54.090437999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:54.166579771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:54.245015634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:54.321005469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:54.399202706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:54.47662346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:54.553097394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:54.629071261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:54.704781895Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:54.782745499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:54.858747399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:54.934575634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:55.010319996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:55.086114184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:55.162908568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:55.238894244Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:55.321400717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:55.397381305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:55.474884204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:55.550752216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:55.634518023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:55.710402739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:55.786238686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:55.863619153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:55.940111199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:56.016155276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:56.093135518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:56.169277708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:56.244590838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:56.320649348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:56.407905154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:56.484095345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:56.560344895Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:56.643720621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:56.718951735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:56.796157673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:56.880709596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:56.960169977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:57.035849957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:57.111762227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:57.187154751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:57.262829227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:57.338696121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:57.417274739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:57.493717251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:57.56951336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:57.654031364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:57.730205971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:57.806013856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:57.890934838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:57.966913924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:58.043862743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:58.127183718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:58.203808376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:58.281117741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:58.357133661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:58.433147756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:58.509219483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:58.589914111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:58.665806926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:58.744756842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:58.821925054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:58.897942318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:58.974146494Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:59.050526319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:59.127712612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:59.203807509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:59.280337351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:59.402396483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:59.47820661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:59.554678212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:59.631458968Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:59.709665298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:59.785542241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:59.861580657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:09:59.937520513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:00.030846174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:00.106611214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:00.189265149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:00.290945695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:00.376820188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:00.454138963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:00.530187012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:00.610781962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:00.687764191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:00.76467538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:00.844582742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:00.921623116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:00.999035235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:01.075444055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:01.166501515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:01.246660496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:01.394054463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:01.4708077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:01.569535819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:01.657743091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:01.749810285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:01.839883165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:01.934365057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:02.010648212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:02.092085471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:02.168408403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:02.249615485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:02.328895231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:02.412948437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:02.488611399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:02.568770668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:02.654392938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:02.742507378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:02.818083267Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:02.906789903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:02.98507806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:03.06489928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:03.156251304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:03.234171781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:03.310471162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:03.396351834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:03.471847147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:03.547610334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:03.630072942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:03.709527473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:03.786768522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:03.866150989Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:03.942262081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:04.025139988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:04.100997448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:04.176740123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:04.270562176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:04.346852982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:04.422505353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:04.584697119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:04.660618132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:04.736605256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:04.813464512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:04.892063393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:04.977381151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:05.079049415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:05.164553832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:05.242592326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:05.31857958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:05.394149199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:05.473218386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:05.548596677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:05.634068805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:05.714557103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:05.814049198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:05.907503665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:05.985264975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:06.081374015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:06.162198892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:06.293617052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:06.382378859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:06.514493694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:06.593555235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:06.693696198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:06.87572713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:07.147515236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:07.237147768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:07.316325406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:07.403449287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:07.47888262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:07.55539071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:07.662800251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:07.745936658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:07.821642792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:07.907041866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:07.982750848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:08.060815137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:08.148808143Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:08.232638027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:08.309714312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:08.399003292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:08.480511597Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:08.557485162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:08.63432199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:08.710568703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:08.79731252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:08.881230692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:08.961899505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:09.043206497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:09.130223212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:09.215777809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:09.292697454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:09.375489126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:09.451861504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:09.52966093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:09.606073532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:09.683412924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:09.766305076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:09.842288717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:09.919397099Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:09.997007307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:10.072931685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:10.15285608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:10.230632274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:10.308354516Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:10.403792486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:10.485683899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:10.562136567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:10.648663681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:10.727940458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:10.808622713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:10.894164862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:10.9744659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:11.056484769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:11.140082399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:11.216481563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:11.293043065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:11.377210201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:11.46508865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:11.541950664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:11.627550991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:11.703412713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:11.78516275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:11.866534289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:11.943057647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:12.019246634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:12.096290027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:12.175510389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:12.282563807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:12.358956636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:12.434494774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:12.510226608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:12.585974059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:12.664634675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:12.742038805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:12.817397581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:12.905219935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:13.136152033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:13.213685925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:13.292482158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:13.381842632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:13.460108271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:13.536224908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:13.611945831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:13.687746082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:13.763541758Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:13.841664484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:13.91912596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:13.996570891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:14.081584113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:14.157399694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:14.233251819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:14.308959303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:14.384722723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:14.474120318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:14.549915131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:14.625504822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:14.701559636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:14.777924243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:14.853605519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:14.930008654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:15.012801707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:15.089816046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:15.165398826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:15.243317393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:15.318490636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:15.393851431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:15.469576388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:15.546503622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:15.630019911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:15.705585028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:15.783193673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:15.861571987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:15.93744376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:16.01287742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:16.089927056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:16.170731077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:16.246491843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:16.321956256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:16.406936649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:16.483658539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:16.559544298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:16.643700847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:16.722758204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:16.802492748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:16.887312724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:16.962915026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:17.038381327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:17.114374383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:17.193055931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:17.272699532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:17.353168673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:17.428879903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:17.504488862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:17.579850491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:17.66048216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:17.738250232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:17.813896759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:17.898373086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:17.973681339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:18.049860348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:18.131876153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:18.207557208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:18.285083904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:18.364612754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:18.440268145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:18.51663538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:18.597275466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:18.673503884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:18.750512817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:18.830730662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:18.906199044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:18.983995054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:19.060432209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:19.13930368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:19.216078566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:19.300149069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:19.38106519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:19.458722191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:19.534465136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:19.610632018Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:19.687376887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:19.776517686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:19.852468248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:19.93250558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:20.009856405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:20.085976984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:20.161661337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:20.2377663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:20.313302076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:20.388974302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:20.466364103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:20.542155336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:20.626489522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:20.704050876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:20.781312708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:20.857563464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:20.938798147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:21.026212411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:21.10248064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:21.178007073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:21.254661416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:21.338437328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:21.417729411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:21.494284905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:21.574951202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:21.670304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:21.745671265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:21.821338722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:21.907483445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:21.991720927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:22.06911777Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:22.153816503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:22.229547258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:22.305033884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:22.390220428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:22.466033391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:22.543997469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:22.628367176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:22.707727485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:22.783153854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:22.859871974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:22.935658153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:23.011342508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:23.086586222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:23.164130138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:23.242921485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:23.31888213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:23.404889414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:23.480872843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:23.557350259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:23.633352984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:23.708986715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:23.786126438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:23.862022155Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:23.942553317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:24.034530198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:24.110518556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:24.187346918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:24.263984431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:24.340385879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:24.417427074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:24.494825998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:24.572476252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:24.648425506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:24.724097319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:24.799690155Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:24.87589669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:24.951738167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:25.02961831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:25.105286828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:25.18108005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:25.256894872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:25.333085888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:25.408664805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:25.486316627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:25.561874104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:25.645678276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:25.721206857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:25.796816334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:25.882300065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:25.959564846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:26.042232629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:26.126324867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:26.204011187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:26.289512296Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:26.369092193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:26.463966498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:26.539453031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:26.61960653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:26.703631248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:26.779381431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:26.858726158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:26.940093904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:27.019462696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:27.095776658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:27.174192966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:27.253084092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:27.329674408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:27.412969331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:27.490628963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:27.567550832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:27.65223197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:27.728307563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:27.81061397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:27.895274532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:27.970773482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:28.046951764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:28.358379805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:28.242851Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:28.477607316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:28.623118152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:28.766861844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:28.925766984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:29.145425278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:29.558939858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:29.689172927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:29.805046823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:29.881477908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:30.024419837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:30.101942384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:30.17804918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:30.267916553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:30.345427739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:30.673758941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:30.780062297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:30.905312751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:31.144286503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:31.220230194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:31.398120327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:31.474807766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:31.55340315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:31.637821283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:31.713686254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:31.813563981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:31.90820325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:31.99056198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:32.073732236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:32.292870664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:32.377367229Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:32.459778441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:32.535699638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:32.61236807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:32.822354902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:32.929152567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:33.021803828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:33.097909538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:33.178383685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:33.255307479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:33.334126067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:33.472710862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:33.549258654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:33.639338543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:33.715714175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:33.793522709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:33.870135846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:33.966102484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:34.062653733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:34.177729712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:34.258407573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:34.351417654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:34.427898215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:34.504856218Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:34.683686745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:34.766273799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:34.849651481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:34.926133354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:35.01984443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:35.306625913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:35.435763369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:35.568175081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:35.737630045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:35.813670956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:36.272145112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:36.373896741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:36.449870261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:36.544774465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:36.628733879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:36.74897939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:36.825181263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:36.912106389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:36.991601622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:37.101435915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:37.190294203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:37.271644134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:37.421854975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:37.794216624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:38.656142417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:38.853161072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:39.127919979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:39.248203797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:39.386210743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:39.467575268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:39.611448417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:39.700427028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:39.777249802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:40.355995222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:40.454338966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:40.539594359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:40.695280209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:41.200220088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:41.279700637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:41.363805721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:41.461142006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:42.233258593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:42.517241651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:42.60852082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:42.701499388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:43.04014438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:43.346953698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:43.896567795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:44.220167599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:44.490669285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:45.203915526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:45.334914989Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:45.833472462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:46.244182944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:46.357812339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:46.866554219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:47.313330676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:47.61136086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:47.717662924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:47.821600496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:48.202179988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:48.572126373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:48.649895176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:48.822793157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:48.978170378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:49.087191465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:49.165275983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:49.344636109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:49.42647975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:49.623222299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:50.005191436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:50.137387392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:50.370144076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:50.45299057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:50.597308571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:50.692499319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:50.779685771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:51.038288952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:51.12390474Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:51.30241965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:51.564990982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:51.682390258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:51.759541076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:51.83738617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:51.998445089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:52.092320376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:52.264886362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:52.631208969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:52.71034319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:52.970234031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:53.127380837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:53.293429448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:53.3778156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:53.467295858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:53.705066622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:53.787780223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:54.070582382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:54.205588694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:54.304133479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:54.434301399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:54.705969169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:55.360822137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:55.437711518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:55.517644978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:55.599492047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:55.730036738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:55.901176771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:56.02479714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:56.103263841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:56.467782774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:56.672187425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:56.834958745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:56.963400323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:57.05275876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:57.137547286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:57.40253903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:57.493729765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:57.57249346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:57.667101172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:57.754392111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:57.971427804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:58.048332578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:58.19490494Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:58.316759287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:58.535157965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:58.851574486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:59.191202134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:59.267306426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:59.404468564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:59.481493405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:59.581214521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:59.747635432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:59.824235695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:10:59.986726154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:00.143592427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:00.221120535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:00.668488002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:00.755948289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:00.85301688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:00.929503446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:01.505048181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:01.701078272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:01.78235728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:01.865450121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:01.94346588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:02.021876009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:02.106079545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:02.194493918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:02.272372749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:02.351818116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:02.431287772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:02.506908447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:02.58589106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:02.665506156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:02.748152468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:02.824604188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:02.914339015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:02.992061462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:03.068530302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:03.175278019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:03.319850345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:03.423782015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:03.513035017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:03.598434176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:03.67522577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:03.761277252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:03.838393712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:03.915991359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:03.998276774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:04.082421558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:04.162261137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:04.288020089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:04.36372675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:04.442557108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:04.521201865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:04.600324672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:04.678238801Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:04.761159036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:04.836849121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:04.912782312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:04.988544846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:05.066351647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:05.144472562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:05.220577338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:05.29744487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:05.375593465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:05.451329728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:05.528521006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:05.607275012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:05.684012208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:05.771765428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:05.848299775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:05.924419048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:06.000714609Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:06.077771839Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:06.160574347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:06.236877621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:06.312903038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:06.40024397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:06.478403733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:06.55440659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:06.638064974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:06.717892395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:06.793446481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:06.877664068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:06.952950153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:07.028579504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:07.104253656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:07.180677732Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:07.259331643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:07.335424869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:07.416711114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:07.494156091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:07.575937987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:07.664579981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:07.761234466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:07.837297772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:07.915981219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:07.999592436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:08.075324189Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:08.158825966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:08.234587767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:08.310068543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:08.400112722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:08.475644954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:08.551762469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:08.629418616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:08.705304321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:08.781068554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:08.85934144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:08.936745586Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:09.028316397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:09.104376473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:09.179967746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:09.255875564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:09.33363552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:09.412967581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:09.492385466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:09.569108873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:09.645539702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:09.723244906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:09.798588337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:09.874084794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:09.949399905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:10.030262662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:10.106839221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:10.184555274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:10.260146099Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:10.337806088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:10.413241233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:10.493009904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:10.576482019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:10.658717808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:10.736233475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:10.812657585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:10.902016611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:10.978254896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:11.054016507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:11.138567668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:11.214252735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:11.289800682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:11.370384526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:11.450279663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:11.555051122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:11.637667425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:11.740778619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:11.81826856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:12.003405526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:12.079384515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:12.220604134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:12.29630229Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:12.381656464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:12.482667264Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:12.562675075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:12.666439009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:12.783687878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:12.886466112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:12.962634734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:13.227962172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:13.305590963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:13.443628774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:13.801998876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:13.899426426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:14.009001208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:14.489607219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:14.571100287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:14.662434591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:14.7395581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:14.818022448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:14.980697958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:15.056936534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:15.132500548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:15.335289551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:15.414745681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:15.492149864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:15.592730329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:15.835197972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:16.273180247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:16.59032387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:16.714113675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:16.959061462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:17.101257316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:17.353817018Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:17.615773313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:17.697819762Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:17.947159511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:18.082650179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:18.27337394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:18.425410233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:18.652242185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:18.926637812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:19.068489988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:19.166505419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:19.243430915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:19.321296192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:19.397320723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:19.474272459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:19.550424542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:19.629592258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:20.113643081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:20.31761306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:20.3973987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:20.472937341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:20.548384878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:20.634153109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:20.785153335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:20.866330343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:21.214549922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:21.733491883Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:21.870707494Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:22.010957584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:22.09655084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:22.173265457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:22.249484488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:22.325728638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:22.411082277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:22.588869849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:22.681577639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:22.758635618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:22.966774776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:23.093131738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:23.173927562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:23.25213742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:23.329005542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:23.414095693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:23.489980578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:23.565601878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:23.642164943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:23.72667141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:23.80488018Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:23.890694398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:24.036838123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:24.162007273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:24.238644803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:24.365380937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:24.497328523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:24.600353811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:24.699623718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:24.792032085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:24.911562036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:25.011660044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:25.096078865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:25.173359599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:25.25225775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:25.334535087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:25.418437457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:25.494354632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:25.582189343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:25.754042488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:25.864868554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:25.943369743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:26.026234796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:26.11669509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:26.196162876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:26.274611938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:26.479137932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:26.561204357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:26.966933801Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:27.043335075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:27.127957963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:27.206904148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:27.473418542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:27.565372605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:27.656188517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:27.738227071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:27.913305261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:28.105234199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:28.194904698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:28.271047797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:28.480502398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:28.576665381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:28.652843967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:29.09869242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:29.270631045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:29.4748013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:29.560996037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:29.643284002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:29.721892522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:29.803255906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:29.914033208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:29.99070863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:30.069983203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:30.14674109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:30.225855535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:30.308879792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:30.384833739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:30.460660357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:30.536545856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:30.667359652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:30.857139399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:31.033345057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:31.413090923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:31.497009266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:31.572693292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:31.657232695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:31.808536171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:32.229726969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:32.306928028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:32.394353207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:32.469779344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:33.069926125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:33.199100811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:33.616854092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:34.503913132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:35.458232258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:35.605538311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:35.742861653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:36.053400213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:36.138314885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:36.302945194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:36.427723829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:36.504368568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:36.929261708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:37.216590322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:37.794303952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:38.045696531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:38.353818894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:38.456208128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:38.533649578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:38.611968856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:38.693908441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:38.769896411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:38.845734171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:38.98900683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:39.203792139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:39.305425114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:39.802020869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:40.718446716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:40.800422272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:41.108763588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:41.314017681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:41.43348618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:41.559639068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:41.644077902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:41.721021751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:41.798091617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:41.980452015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:42.353268476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:42.549649658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:42.786010037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:11:44.360444999Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:44.71687904Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:44.794839857Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:45.201096705Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:45.277606314Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:45.354442837Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:45.612077709Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:46.173153118Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:46.252752121Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:46.410399111Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:47.422578478Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:49.561411804Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:49.734404292Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:52.22783809Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:55.221146195Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:56.221182635Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:56.448446738Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:56.957281011Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:57.149915672Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:57.229338394Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:58.995846216Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:59.223672153Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:59.388767236Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:11:59.993558102Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:00.121675729Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:00.201008597Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:00.842363741Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:01.092260431Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:01.348998281Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:01.828592475Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:02.589546586Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:03.557266046Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:03.941414711Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:04.133027233Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:05.871180735Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:06.546410285Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:07.33675471Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:08.53095392Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:09.978449425Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:10.251924929Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:10.64000977Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:10.779209552Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:10.864989633Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:10.99363249Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:11.262323905Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:11.345986759Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:11.424601583Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:11.501229804Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:11.583910539Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:11.677873837Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:11.765363688Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:11.855030513Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:12.253945022Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:12.340240371Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:12.458808804Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:12.731342612Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:13.142076617Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:13.381431674Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:14.354354237Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:14.838371106Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:14.972618801Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:15.073509406Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:15.286311481Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:15.468132254Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:15.563512395Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:15.652890677Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:15.728885137Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:16.431673661Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:16.81224683Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:16.91136501Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:17.521343206Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:18.985800977Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:19.768152453Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:19.857380338Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:19.933611218Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:20.474091741Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:21.096733518Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:21.491705414Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:21.693773389Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:22.476977689Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:22.608040735Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:22.902344296Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:22.981824061Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:23.352202954Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:23.537566674Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:23.724530243Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:24.011370819Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:24.189135263Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:24.36222704Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:24.719570308Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:24.803904823Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:24.879789432Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:24.996720333Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:25.116897973Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:25.451476565Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:25.550333375Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:25.634336337Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:25.713529639Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:25.800242441Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:25.920113296Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:26.112643718Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:26.450878143Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:26.732981642Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:26.818513798Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:27.340108578Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:27.425989441Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:27.503998609Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:27.58785978Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:27.877328189Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:28.105103209Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:29.096297977Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:29.174213066Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:29.345483751Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:31.184092011Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:31.273431489Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:31.37192763Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:31.534787645Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:31.662867867Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:32.080410782Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:32.168462125Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:32.24610467Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:32.354393063Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:32.434747592Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:32.717255109Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:32.858249618Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:32.939158935Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:33.386338321Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:33.463361727Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:33.542549786Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:33.620547758Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:33.698539746Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:34.156104349Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:34.668296387Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:34.840659439Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:35.238204422Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:36.238958158Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:36.329421391Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:36.938473605Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:37.020358995Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:37.125160204Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:37.50470051Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:37.615427482Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:37.766574539Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:38.104494851Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:38.189245891Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:38.288396794Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:38.3693721Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:38.472362962Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:38.548607711Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:38.984875468Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:39.299744029Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:39.409210612Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:39.495851008Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:39.57778264Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:39.667254286Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:39.744093727Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:39.843280887Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:39.926232877Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:40.021037675Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:40.131217895Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:40.207689175Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:40.304642178Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:40.380055051Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:40.45764893Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:40.533598894Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:40.61149767Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:40.690134947Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:40.781292811Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:40.858374078Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:40.935346225Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:41.021780317Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:41.097563913Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:41.173853816Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:41.255897994Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:41.331935832Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:41.413506631Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:41.489003089Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:41.565336896Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:41.648888988Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:41.737208276Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:41.82463479Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:41.912738749Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:41.994828975Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:42.069959544Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:42.174257778Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:42.260962849Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:42.3418219Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:42.418699328Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:42.497863169Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:42.573237867Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:42.656825095Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:42.732806517Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:42.812731547Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:42.89973038Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:42.992944642Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:43.075185079Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:43.167893835Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:43.249984639Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:43.34054871Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:43.418148767Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:43.495183667Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:43.578891089Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:43.65625076Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:43.733167836Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:43.822662525Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:12:43.901996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:43.978091023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:44.055364006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:44.162706292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:44.243787746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:44.319277583Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:44.396163779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:44.48646913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:44.580633704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:44.65841949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:44.73620054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:44.812965136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:44.889087104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:44.965785875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:45.049006927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:45.135066748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:45.220926377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:45.302161752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:45.396424536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:45.472627817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:45.555987462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:45.66084407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:45.737479546Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:45.813695883Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:45.906906308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:45.987874386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:46.070680364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:46.156194231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:46.233117837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:46.311737806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:46.408099355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:46.488725288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:46.56429087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:46.648360824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:46.72400151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:46.799432179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:46.88471558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:46.973544251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:47.056744729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:47.140694938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:47.21732376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:47.293117311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:47.378330793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:47.457182444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:47.533026684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:47.616035064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:47.691830632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:47.768334237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:47.84402462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:47.920149374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:47.996531441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:48.074159661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:48.157386379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:48.234100354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:48.310436662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:48.396095971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:48.471970932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:48.548794187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:48.626112581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:48.751357668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:48.828313116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:48.90422795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:48.98036304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:49.056183665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:49.134617235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:49.21070423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:49.289508394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:49.365096346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:49.440809866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:49.516794621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:49.597549293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:49.700280515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:49.784065414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:49.869381649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:49.945398084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:50.021870009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:50.106721859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:50.183432955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:50.261949277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:50.340651105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:50.426680946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:50.520330226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:50.597955983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:50.674604678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:50.752264995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:50.828817562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:50.913546339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:50.999823797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:51.077245522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:51.159433099Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:51.23519379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:51.311806549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:51.399558994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:51.478940826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:51.55880167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:51.642168231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:51.718043962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:51.800279348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:51.884702396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:51.961112114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:52.038168909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:52.118831326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:52.194883827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:52.277102286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:52.365246989Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:52.443464047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:52.59488194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:52.690425153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:52.767671805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:52.843638226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:52.919179523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:52.995101431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:53.070714346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:53.159197708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:53.249285304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:53.327138009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:53.411731363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:53.487580247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:53.564000783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:53.641718862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:53.719691504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:53.802387406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:53.878115426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:53.955335934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:54.031337524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:54.106612645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:54.185473292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:54.261332353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:54.338706399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:54.414636981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:54.490356137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:54.56797364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:54.644111487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:54.720194037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:54.796579213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:54.882245631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:54.958387926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:55.034893999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:55.111268935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:55.187702176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:55.26451366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:55.340991573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:55.420333088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:55.497271068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:55.574152056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:55.664048677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:55.748947058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:55.826569395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:55.910693307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:56.016297833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:56.092026558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:56.167724115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:56.243701322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:56.319622753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:56.405020946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:56.480815816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:56.557151265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:56.6421852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:56.717802309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:56.796709006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:56.881152217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:56.957315697Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:57.033735339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:57.114380255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:57.190506584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:57.265803019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:57.343634542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:57.422359991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:57.49828779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:57.574109861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:57.65719748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:57.732623196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:57.808212497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:57.893065472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:57.969636539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:58.045084016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:58.128613207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:58.207386752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:58.286909135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:58.383505191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:58.460532102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:58.539673233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:58.616925137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:58.693684654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:58.775723724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:58.851600452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:58.928751715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:59.006605831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:59.082607424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:59.158269623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:59.233836045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:59.313348796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:59.389365845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:59.465611663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:59.542068939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:59.617708322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:59.693933596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:59.769956821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:59.848552446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:12:59.925122459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:00.003634595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:00.079198138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:00.155400469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:00.231170285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:00.319481108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:00.398015485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:00.474854876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:00.550748341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:00.633949467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:00.709903988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:00.78560942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:00.86416991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:00.941439735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:01.017573874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:01.093412619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:01.168920354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:01.246229668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:01.321825468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:01.408369944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:01.484575635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:01.561417043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:01.646504422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:01.72282461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:01.798842364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:01.884136688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:01.96258073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:02.040124446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:02.12295194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:02.199355329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:02.274885241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:02.360771185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:02.437276335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:02.517180259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:02.595466284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:02.693413584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:02.771745273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:02.850377508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:02.927466022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:03.013301502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:03.105309758Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:03.183163141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:03.2584639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:03.334160182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:03.412960771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:03.489675331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:03.567592138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:03.648684517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:03.724474079Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:03.801196031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:03.877626558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:03.955043394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:04.031231103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:04.107293371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:04.184345182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:04.259861143Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:04.336419831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:04.414063005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:04.489912664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:04.56720822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:04.650039171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:04.730497691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:04.806125621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:04.882168593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:04.958014892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:05.034404523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:05.109913573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:05.185713536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:05.263965963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:05.340617484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:05.416730441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:05.492436772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:05.567931646Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:05.653658488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:05.731041341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:05.810055917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:05.894937601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:05.97201274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:06.048116482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:06.133542459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:06.209510552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:06.285755319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:06.364198595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:06.439847999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:06.515206648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:06.590899539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:06.668404282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:06.744124214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:06.819973458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:06.907915322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:06.988838263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:07.065927259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:07.149716522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:07.22533335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:07.300672448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:07.385628406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:07.463846306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:07.541040487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:07.62408981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:07.699831246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:07.775269641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:07.852238765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:07.927740103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:08.00574597Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:08.084615395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:08.161116548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:08.236817953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:08.3134161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:08.397693622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:08.473675509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:08.550800922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:08.626832825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:08.702467733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:08.77852306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:08.854588691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:08.930806835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:09.017621046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:09.197881767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:09.292348506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:09.379656097Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:09.457438891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:09.533092936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:09.610065742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:09.685999661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:09.766681833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:09.842162021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:09.917593409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:09.994079555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:10.073343736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:10.149280599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:10.225557209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:10.305174095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:10.380847309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:10.457397904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:10.534017428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:10.61062972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:10.687856447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:10.767247509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:10.852514511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:10.931087711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:11.014757135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:11.111764725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:11.188496282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:11.267597742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:11.349881302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:11.425869014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:11.502814557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:11.582683478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:11.663897303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:11.750033112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:11.826187353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:11.909664905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:11.990778794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:12.066217351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:12.149232757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:12.225114901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:12.30053573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:12.385583085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:12.464687073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:12.540974532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:12.625383195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:12.701585021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:12.779477482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:12.855642956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:12.931401804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:13.010605761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:13.087066854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:13.162590052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:13.240560531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:13.318751362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:13.418303513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:13.494505852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:13.570301212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:13.646121053Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:13.72171078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:13.804563977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:13.880842157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:13.956755182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:14.033612309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:14.112551466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:14.187810376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:14.264242253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:14.340483473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:14.415946448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:14.491358574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:14.567281168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:14.645982947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:14.740448347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:14.816435101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:14.898516262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:14.976571573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:15.052246806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:15.128583515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:15.204906752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:15.280275359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:15.357271016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:15.43304049Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:15.511074586Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:15.586804283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:15.663512002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:15.744184259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:15.819842116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:15.905070273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:15.980387808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:16.057568235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:16.142541703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:16.220363062Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:16.296660252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:16.383639077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:16.459161382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:16.534522181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:16.611522479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:16.68684971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:16.762048653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:16.839138263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:16.914459158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:16.989825654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:17.066396734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:17.150247092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:17.226522522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:17.301743513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:17.38880426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:17.46890477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:17.554243041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:17.637792694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:17.713017973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:17.789711037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:17.874323641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:17.954542808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:18.029993112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:18.105789916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:18.181801121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:18.260797209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:18.336699261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:18.419494893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:18.500631506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:18.576571479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:18.652690684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:18.729030691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:18.804653542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:29.060170953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:29.138551683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:29.216169817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:29.32013593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:29.401571336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:29.490854793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:29.578777474Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:29.655749844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:29.731963776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:29.808260046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:29.88590218Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:29.96228293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:30.043936418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:30.122382526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:30.19928248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:30.275470653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:30.353405205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:30.428693469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:30.506810871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:30.582822307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:30.662321765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:30.738691924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:30.81531562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:30.90273225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:30.979672364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:31.076365534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:31.161403686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:31.23768178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:31.315907887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:31.407608161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:31.483283084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:31.558936342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:31.644728962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:31.720789711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:31.806579547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:31.89764145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:31.977481679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:32.052708823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:32.138905671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:32.214659474Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:32.290605759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:32.377462003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:32.454525671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:32.532875619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:32.609406772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:32.685757699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:32.761681136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:32.837803166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:32.917156161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:32.994551703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:33.075224035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:33.157476186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:33.23686323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:33.313442831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:33.409227806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:33.487524026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:33.564124364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:33.639798488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:33.716485866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:33.796729555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:33.94456578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:34.029284859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:34.131650932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:34.237226371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:34.313086961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:34.389967717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:34.466117972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:34.543830926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:34.626674569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:34.710700619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:34.80113564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:34.877088198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:34.952969587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:35.028757504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:35.113552649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:35.191144386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:35.268022935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:35.344535401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:35.41985602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:35.495691362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:35.571770961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:35.656828347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:35.733690384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:35.809004218Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:35.898838083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:35.976025882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:36.051999465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:36.139011169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:36.2143899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:36.294139956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:36.381065131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:36.456936954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:36.533662318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:36.609911999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:36.687357464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:36.76394974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:36.842452556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:36.922008722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:37.001139926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:37.076975109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:37.158727003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:37.234247624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:37.31116771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:37.401056841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:37.478147552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:37.554606292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:37.63768213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:37.715982097Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:37.792008993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:37.877395759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:37.960195787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:38.038466411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:38.119501532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:38.195570574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:38.271641951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:38.347184141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:38.4284304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:38.507764614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:38.593692472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:38.669472359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:38.746534879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:38.828902553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:38.909650249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:38.994546996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:39.078814043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:39.15479102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:39.230608573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:39.306883728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:39.403253286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:39.478640692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:39.561201616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:39.637915974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:39.71454934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:39.793283583Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:39.869093935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:39.944794462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:40.021595733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:40.09713082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:40.173150198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:40.253983239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:40.329506838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:40.408932479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:40.486464059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:40.561866601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:40.646018256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:40.722560293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:40.802293328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:40.886760089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:40.96289134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:41.056185552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:41.146288191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:41.226065162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:41.316805533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:41.40689438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:41.509413261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:41.585360991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:41.662089366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:41.737928711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:41.813238581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:41.900762644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:41.997870065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:42.078748292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:42.159345109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:42.235302952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:42.311957343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:42.40138721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:42.480238128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:42.555349661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:42.638914722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:42.715113783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:42.800569704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:42.887321058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:42.969896608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:43.050352145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:43.137285324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:43.213669026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:43.29267137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:43.382838011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:43.461092477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:43.546201325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:43.626957952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:43.714019388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:43.797297376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:43.875885636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:43.952724221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:44.028236334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:44.104016193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:44.181275389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:44.259189822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:44.350117141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:44.426126889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:44.502754306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:44.579560667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:44.655503695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:44.731864966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:44.809891623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:44.891304447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:13:44.968696477Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:45.045034483Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:45.122625043Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:45.19845815Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:45.27645876Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:45.35445761Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:45.432653102Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:45.522050523Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:45.604856125Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:45.686867129Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:45.919494134Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:46.005487821Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:46.081869445Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:46.166938934Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:46.244652759Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:46.330927472Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:46.415773248Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:46.520072272Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:46.601478409Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:46.681870555Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:46.760190016Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:46.836146453Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:46.913588436Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:46.990350255Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:47.069078486Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:47.15416356Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:47.230114654Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:47.306535447Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:47.39149492Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:47.47262256Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:47.551794891Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:47.637270624Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:47.719587967Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:47.794829008Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:47.882383603Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:47.960436278Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:48.040961482Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:48.12736759Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:48.207683225Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:48.283501486Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:48.361308113Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:48.437210279Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:48.528624931Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:48.606469766Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:48.682682782Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:48.767287373Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:48.842949378Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:48.920802949Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:48.997744577Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:49.073595767Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:49.150518069Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:49.226633357Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:49.303360937Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:49.384687683Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:49.461402623Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:49.536876563Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:49.61284689Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:49.689982536Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:49.76578771Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:49.84254169Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:49.917979758Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:49.993655107Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:50.06932636Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:50.162514466Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:50.240467302Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:50.316941281Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:50.39732703Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:50.474842616Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:50.550277676Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:50.633728501Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:50.709210153Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:50.784638973Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:50.860581621Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:50.939905762Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:51.014958132Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:51.093045114Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:51.16844491Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:51.243802658Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:51.319196471Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:51.404039114Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:51.487728021Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:51.563345163Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:51.647803739Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:51.723625618Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:51.798799013Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:51.89002733Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:51.966007675Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:52.042350965Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:52.125228316Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:52.200766002Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:52.276204071Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:52.353234503Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:52.42874678Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:52.505782876Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:52.582613338Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:52.66082845Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:52.736205943Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:52.811651148Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:52.896872962Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:52.972148758Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:53.048663091Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:53.132987364Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:53.208526906Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:53.284041488Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:53.360332972Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:53.435672033Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:53.511666906Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:53.587184272Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:53.665419833Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:53.740793998Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:53.817230602Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:53.892583135Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:53.968281591Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:54.044046223Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:54.119622118Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:54.195751137Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:54.271245336Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:54.347059184Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:54.423651534Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:54.499506887Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:54.575344864Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:54.653253671Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:54.730853068Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:54.80784958Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:54.885166927Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:54.960628038Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:55.036340062Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:55.111977014Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:55.187744783Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:55.264776497Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:55.340377417Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:55.417094152Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:55.49249811Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:55.568932764Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:55.652654442Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:55.72822237Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:55.80622769Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:55.890174681Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:55.965598064Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:56.040998535Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:56.124011953Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:56.200126061Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:56.275591492Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:56.351770593Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:56.428007165Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:56.504182266Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:56.580037492Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:56.660658382Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:56.736078309Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:56.812318082Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:56.896976247Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:56.972773393Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:57.048360553Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:57.13173295Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:57.206867532Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:57.282441541Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:57.360846001Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:57.436336201Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:57.511719137Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:57.588608482Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:57.663939002Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:57.739253425Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:57.814813898Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:57.904718082Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:57.980580093Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:58.055846388Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:58.139130369Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:58.214522745Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:58.292077248Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:58.376753238Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:58.454019067Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:58.529992279Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:58.605617041Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:58.68135118Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:58.756748612Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:58.832342013Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:58.911208525Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:58.990205213Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:59.066480572Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:59.158304163Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:59.234083678Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:59.310889856Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:59.386808573Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:59.462308278Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:59.541299399Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:59.616954913Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:59.695176109Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:59.770536678Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:59.846170144Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:59.921555161Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:13:59.997716471Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:00.075412927Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:00.153545419Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:00.229013093Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:00.305948361Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:00.381224385Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:00.456541498Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:00.531913555Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:00.608909047Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:00.684486962Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:00.769574796Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:00.845319624Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:00.920645441Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:00.996101659Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:01.076931641Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:01.159774725Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:01.234857949Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:01.31041868Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:01.395816085Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:01.471778899Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:01.547171916Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:01.630011864Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:01.708458023Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:01.783722912Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:01.86000464Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:01.935893693Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:02.014389004Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:02.09012308Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:02.165528899Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:02.242249574Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:02.317582944Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:02.4045202Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:02.479959683Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:02.555401374Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:02.638870223Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:02.714499755Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:02.792392182Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:02.876407978Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:02.952747019Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:03.033844876Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:03.109590634Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:03.184890724Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:03.260264287Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:03.337394309Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:03.413648774Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:03.490068136Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:03.567423664Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:03.643491568Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:03.718730794Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:03.794318982Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:03.873612732Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:03.972200531Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:04.047693007Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:04.123137642Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:04.198630439Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:04.275681709Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:04.351285962Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:04.432905936Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:04.515152506Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:04.596274844Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:04.671808792Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:04.747434741Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:04.822729168Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:04.898341485Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:04.975895128Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:05.055538192Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:05.133164219Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:05.209844672Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:05.285290237Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:05.360621688Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:05.439127561Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:05.517556442Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:05.59353369Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:05.668916694Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:05.744221266Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:05.82053522Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:05.905452016Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:05.982211222Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:06.058574169Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:06.142256397Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:06.218448911Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:06.294421904Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:06.378351494Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:06.454900683Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:06.530292583Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:06.607984627Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:06.683383664Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:06.758618156Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:06.83428785Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:06.914636488Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:06.990531881Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:07.094575271Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:07.173773502Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:07.250343747Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:07.327441836Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:07.412908205Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:07.488947919Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:07.564978928Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:07.650817556Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:07.72624725Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:07.802049234Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:07.886918543Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:07.962813167Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:08.03865064Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:08.12118275Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:08.202055041Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:08.277917218Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:08.354034788Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:08.431746194Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:08.507552019Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:08.582800431Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:08.658122797Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:08.737233316Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:08.813086884Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:08.888625187Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:08.965479435Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:09.042312499Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:09.119802879Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:09.195656673Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:09.273527408Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:09.350187639Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:09.426703133Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:09.502119387Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:09.577553946Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:09.654151328Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:09.729643999Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:09.808573749Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:09.884238454Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:09.960387769Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:10.036500476Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:10.112652192Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:10.189054918Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:10.265489164Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:10.347732185Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:10.423785053Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:10.499981089Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:10.575953444Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:10.657154986Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:10.732612777Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:10.80803172Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:10.896147486Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:10.971545052Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:11.046728218Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:11.129702317Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:11.205151437Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:11.281213137Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:11.357137684Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:11.436645775Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:11.513328599Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:11.602146898Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:11.681288555Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:11.756558793Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:11.832427532Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:11.912092904Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:11.989196499Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:12.065127639Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:12.14839118Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:12.223840621Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:12.299081836Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:12.383633802Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:12.4587618Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:12.536632793Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:12.613884229Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:12.689846889Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:12.765140712Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:12.840337511Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:12.916227978Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:12.992814962Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:13.069465819Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:13.153948698Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:13.229226074Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:13.305452128Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:13.390681347Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:13.466235013Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:13.542256521Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:13.618857202Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:13.694774486Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:13.77071017Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:13.852940073Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:13.929347185Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:14.012415238Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:14.088703213Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:14.169937142Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:14.248401324Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:14.324679379Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:14.401416541Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:14.479188494Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:14.554905105Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:14.630855926Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:14.708646568Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:14.784726413Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:14.86066613Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:14.936311861Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:15.012032216Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:15.087353817Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:15.164266341Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:15.243399968Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:15.319701544Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:15.396157873Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:15.4722902Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:15.547505464Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:15.630740111Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:15.707306905Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:15.785324012Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:15.861930934Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:15.937272855Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:16.014114211Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:16.092623866Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:16.168200094Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:16.24396701Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:16.320467404Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:16.406612663Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:16.482117978Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:16.55776291Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:16.64421166Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:16.719579982Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:16.795332722Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:16.882399396Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:16.958057192Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:17.033245609Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:17.109225008Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:17.185363895Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:17.260711258Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:17.336171709Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:17.414772534Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:17.49016444Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:17.565611739Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:17.648507345Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:17.724039765Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:17.799402999Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:17.882627407Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:17.959291803Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:18.034716606Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:18.113585561Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:18.189383583Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:18.26542167Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:18.342015026Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:18.418422844Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:18.494200738Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:18.570448459Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:18.6460628Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:18.721928534Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:18.7994738Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:18.881288279Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:18.958559527Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:19.034316525Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:19.110100084Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:19.185524696Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:19.261769441Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:19.339629366Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:19.415594878Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:19.492059241Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:19.567621326Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:19.642936049Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:19.718443605Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:19.795312995Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:19.871375148Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:19.947573589Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:20.024802341Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:20.106584757Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:20.182380636Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:20.264892657Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:20.341987201Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:20.437883378Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:20.514177597Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:20.591972785Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:20.667432502Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:20.742784442Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:20.818076798Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:20.903906057Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:20.979229133Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:21.054457905Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:21.139305558Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:21.214587195Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:21.289802462Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:21.373018681Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:21.449006978Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:21.524342566Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:21.600280367Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:21.678741064Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:21.756337596Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:21.831882338Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:21.911769958Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:21.987161291Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:22.062932467Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:22.14700082Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:22.229885484Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:22.305272786Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:22.391811139Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:22.467887758Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:22.543269939Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:22.626072203Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:22.701993492Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:22.778821635Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:22.854626955Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:22.929971089Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:23.005301013Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:23.080797916Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:23.160740513Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:23.237385584Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:23.313499003Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:23.399076614Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:23.474433836Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:23.549880818Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:23.625524794Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:23.70470281Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:23.781207559Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:23.858381114Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:23.933783232Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:24.009392167Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:24.085021039Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:24.160831704Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:24.236522049Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:24.312144617Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:24.3905937Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:24.468772286Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:24.544353638Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:24.620237903Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:24.696646333Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:24.77443298Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:24.849739962Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:24.928881274Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:25.005372424Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:25.080949744Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:25.156401784Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:25.231795326Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:25.307219142Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:25.383511347Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:25.46238037Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:25.538334301Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:25.623611048Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:25.701812066Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:25.778434929Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:25.855393987Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:25.933306811Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:26.012472476Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:26.095376728Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:26.171313859Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:26.24663537Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:26.321891312Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:26.40796989Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:26.483262344Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:26.559557462Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:26.643498809Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:26.718793439Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:26.794517801Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:26.880461849Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:26.956197507Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:27.031785388Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:27.112694298Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:27.188080482Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:27.263553291Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:27.339855801Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:27.415604068Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:27.490924971Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:27.566287059Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:27.651270909Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:27.726590117Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:27.802526353Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:27.886794326Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:27.962262686Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:28.037864616Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:28.119084985Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:28.19548884Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:28.270901201Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:28.348826955Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:28.424584918Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:28.500147456Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:28.575562665Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:28.650924049Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:28.726787005Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:28.802188006Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:28.877602126Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:28.953520058Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:29.030503278Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:29.105892535Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:29.186193154Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:29.263673466Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:29.341906966Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:29.419319246Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:29.494535381Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:29.571855948Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:29.648079611Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:29.725828052Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:29.801473503Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:29.877085033Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:29.952494515Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:30.028463648Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:30.103779337Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:30.179623478Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:30.265814058Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:30.341305236Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:30.417745989Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:30.493131535Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:30.568505656Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:30.65235318Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:30.727580325Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:30.816065385Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:30.90125887Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:30.976542751Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:31.058025204Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:31.141664823Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:31.216859488Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:31.29226385Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:31.380388076Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:31.457284001Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:31.533149262Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:31.609017723Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:31.684688136Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:31.760537269Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:31.836160993Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:31.914950082Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:31.990378029Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:32.067710245Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:32.152322223Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:32.227910011Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:32.30327095Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:32.389403323Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:32.476155508Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:32.55170864Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:32.63485216Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:32.710112202Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:32.785539189Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:32.862427402Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:32.937888245Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:33.019932878Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:33.095780989Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:33.171110695Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:33.246486514Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:33.321953086Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:33.407663313Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:33.483069116Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:33.558512648Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:33.633941107Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:33.710446854Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:33.786650487Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:33.862709447Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:33.939977407Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:34.016208944Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:34.093152838Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:34.169659194Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:34.24572705Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:34.323513479Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:34.400157019Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:34.477314163Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:34.553430436Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:34.641402567Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:34.716938196Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:34.792723042Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:34.868260655Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:34.9438679Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:35.02392916Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:35.099871768Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:35.178806717Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:35.255258449Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:35.331271553Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:35.407481139Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:35.482659934Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:35.559075793Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:35.642104467Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:35.722353281Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:35.798009455Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:35.892467872Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:35.974182168Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:36.04953946Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:36.133011273Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:36.213979581Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:36.292952226Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:36.376731561Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:36.452312856Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:36.527863109Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:36.606450376Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:36.681934102Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:36.759819252Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:36.851915989Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:36.934694741Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:37.034275114Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:37.177755186Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:37.257396029Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:37.381318652Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:37.526210766Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:37.609080495Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:37.916715183Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:38.108749609Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:38.220501685Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:38.296090116Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:38.39329553Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:38.531227468Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:38.607957123Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:38.687313548Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:38.76416922Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:38.841029532Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:38.920510375Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:39.017669836Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:39.168561226Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:39.247793395Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:39.323596708Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:39.560757532Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:39.641327022Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:39.718676394Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:39.934130346Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:40.025597481Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:40.101671388Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:40.177648719Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:40.253008414Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:40.328890416Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:40.40440624Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:40.569389057Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:40.678544027Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:40.78315247Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:40.882316747Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:40.993360083Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:41.123979301Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:41.208158002Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:41.284131653Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:41.486253451Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:41.562537345Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:41.655217257Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:41.731417502Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:41.808282583Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:41.896075262Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:42.016630761Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:42.121067428Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:42.274182996Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:42.357742397Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:42.445988519Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:42.541508484Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:42.625109549Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:42.793895467Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:42.884707591Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:43.05228614Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:43.158726182Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:43.244578048Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:43.400842055Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:43.492595754Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:43.848051461Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:14:43.943492514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:44.019412278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:44.279947994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:44.453872222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:44.650128799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:44.946399069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:45.238806562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:45.324107769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:45.525020988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:45.911060051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:46.071571674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:46.377903843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:47.372849783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:47.487964961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:47.607872845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:47.872611379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:48.254653045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:48.479848519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:48.760723457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:48.912962161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:49.042928964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:49.679504492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:49.860169093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:50.126591932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:50.214821802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:50.342054764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:50.420539222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:50.502301495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:50.652898205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:50.749705864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:50.82678036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:50.909795282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:51.148912138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:51.227999993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:51.340142673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:51.526815415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:51.920985399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:52.127427498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:52.27458457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:52.364281172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:52.933173865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:53.009187555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:53.144345791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:53.296250034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:53.402492738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:53.522586452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:53.651753734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:53.769338118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:53.850954599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:53.935910944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:54.204805392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:54.361092899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:54.476005073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:54.578676904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:54.689494809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:54.811244087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:54.897422266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:54.975261089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:55.07727442Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:55.174518149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:55.261267372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:55.33715191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:55.789971536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:56.397752712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:56.596663659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:57.162048024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:57.579969744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:57.79909322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:58.080365107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:58.19251528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:58.433165951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:58.514023646Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:58.615812273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:58.872257264Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:58.964639425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:59.068504676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:59.156247156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:59.23488042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:59.371395855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:59.505660363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:59.758925749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:59.847643756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:14:59.976956484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:00.114585208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:00.215696168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:01.318660602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:01.458573247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:01.539761698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:01.633887233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:01.910874136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:02.177103971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:02.345089649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:02.486731396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:02.563732074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:02.661324834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:02.74652605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:02.825850552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:02.91084255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:03.007471656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:03.292309466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:03.423015392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:03.49928544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:03.59477217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:03.679995979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:03.796067912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:03.930096261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:04.093698198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:04.289056427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:04.597381703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:04.718906635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:04.795625104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:05.021412606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:05.151930724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:05.242387659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:05.328882774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:05.406756291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:05.496032354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:05.572543333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:05.667745007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:05.743325771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:05.818731591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:05.904177706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:05.986777113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:06.064860072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:06.149008899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:06.229721509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:06.306870766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:06.391139849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:06.470014334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:06.545783325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:06.630869118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:06.706320794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:06.785037518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:06.861954741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:06.939380543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:07.017028971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:07.095340445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:07.171171164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:07.246888827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:07.324706505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:07.408477505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:07.48475658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:07.561130696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:07.644858336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:07.721608454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:07.797098595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:07.883899729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:07.961924449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:08.037264253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:08.1174191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:08.195470956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:08.279510087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:08.360716397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:08.438586844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:08.514358716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:08.589947194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:08.665887163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:08.74408638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:08.820296687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:08.896435153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:08.982949342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:09.061229744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:09.137425011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:09.21417177Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:09.290314557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:09.365821179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:09.441673756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:09.518743045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:09.59577611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:09.671387309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:09.746878187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:09.824073366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:09.899582388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:09.981597185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:10.058798444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:10.137450945Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:10.214046183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:10.290309036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:10.366249357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:10.442213007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:10.517736078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:10.606230538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:10.681927914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:10.758752691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:10.835289849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:10.913001959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:10.988660455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:11.065191629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:11.151291481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:11.228593893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:11.304498023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:11.390314064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:11.471170486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:11.54645122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:11.630317263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:11.706683956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:11.782713527Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:11.861271532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:11.937276591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:12.021682894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:12.099280797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:12.174811165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:12.250460126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:12.326111582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:12.408536528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:12.484224401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:12.560884857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:12.645086551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:12.720837497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:12.800741432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:12.886510466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:12.962565253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:13.039622064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:13.121982786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:13.198464137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:13.275530388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:13.353287845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:13.429421737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:13.505229868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:13.581391473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:13.657473333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:13.733612346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:13.809929024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:13.889315612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:13.964923229Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:14.041079458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:14.116691075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:14.192458374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:14.270944956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:14.348063464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:14.433354031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:14.510771166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:14.586310943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:14.661666942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:14.737042142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:14.813120867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:14.889001862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:14.966255635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:15.042623867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:15.118836897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:15.196887764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:15.280308814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:15.357864606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:15.435596208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:15.519824048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:15.60073692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:15.676522395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:15.753042435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:15.841716804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:15.950932248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:16.027664994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:16.107431939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:16.192148807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:16.268791345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:16.365795182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:16.452523712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:16.538324748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:16.629496511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:16.707122768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:16.784379806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:16.861342762Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:17.015842727Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:17.197099622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:17.275438908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:17.353462257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:17.429131444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:17.507074216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:17.582680523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:17.660347068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:17.735840446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:17.812387272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:17.898831993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:17.97450118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:18.050319873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:18.132828598Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:18.211381167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:18.286824369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:18.367302872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:18.446033874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:18.521488468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:18.602112795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:18.677982817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:18.757727586Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:18.833252805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:18.912104447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:18.992759687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:19.069752405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:19.145574234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:19.221249887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:19.297216965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:19.373414701Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:19.449293235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:19.528341839Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:19.603861587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:19.682061289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:19.757585484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:19.833085775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:19.908423857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:19.984791354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:20.060613824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:20.144009821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:20.219552673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:20.29529159Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:20.371777361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:20.447975897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:20.524250498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:20.616663328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:20.692665575Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:20.768206411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:20.845320858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:20.923772723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:21.013372381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:21.091454772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:21.16887319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:21.244644716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:21.322282527Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:21.409330391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:21.485276126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:21.57586488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:21.657427456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:21.73626886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:21.811890817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:21.897994994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:21.973531606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:22.048968154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:22.132534745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:22.212470461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:22.290652981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:22.391735188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:22.481292926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:22.557156261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:22.641325001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:22.718034294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:22.794131903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:22.88436667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:22.961446078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:23.036996547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:23.118479347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:23.194436476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:23.270704742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:23.346579054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:23.425670509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:23.5020398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:23.580163696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:23.656100248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:23.73223549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:23.809272082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:23.88528585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:23.960968993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:24.036983722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:24.114742079Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:24.190181636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:24.26577185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:24.342007541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:24.418930181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:24.500969722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:24.578411693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:24.654891514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:24.736886095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:24.813044473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:24.888580702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:24.964335814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:25.042837601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:25.118293415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:25.193717676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:25.269310547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:25.345531422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:25.421064132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:25.497180686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:25.574429057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:25.6567502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:25.734521295Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:25.812154116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:25.897690611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:25.973034488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:26.049438916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:26.135182581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:26.210605595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:26.286088481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:26.363276532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:26.438898075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:26.514630147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:26.591928407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:26.670606548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:26.746125275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:26.823657072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:26.90815036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:26.984532293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:27.059889418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:27.143801774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:27.220655103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:27.296104646Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:27.381428724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:27.456892763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:27.535512184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:27.612726668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:27.689937119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:27.765839337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:27.842000948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:27.917374522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:27.992838785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:28.070158165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:28.154048154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:28.232817113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:28.312354654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:28.398373298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:28.473915097Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:28.55010487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:28.625700526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:28.70295677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:28.789264888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:28.865307427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:28.941359374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:29.018097247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:29.095187026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:29.170740634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:29.247950383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:29.327340915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:29.402866523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:29.478407939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:29.554150956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:29.630818845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:29.706653223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:29.782198351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:29.861001039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:29.936902202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:30.014306831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:30.091320451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:30.166721866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:30.244676356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:30.320486959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:30.406500484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:30.481903147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:30.558033144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:30.641018199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:30.716807618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:30.793520179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:30.87847424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:30.955776725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:31.031679937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:31.10782955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:31.184775201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:31.261510707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:31.337636128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:31.414298578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:31.502622072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:31.578120257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:31.658745231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:31.734106263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:31.812459764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:31.898791948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:31.974502455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:32.051992686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:32.135502994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:32.210726969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:32.286498052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:32.366384238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:32.442452667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:32.517994884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:32.601292327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:32.676990257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:32.753096191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:32.82967032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:32.911278086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:32.988189849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:33.064853195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:33.148798419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:33.224287708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:33.304823307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:33.390777857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:33.466706158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:33.544738858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:33.6208438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:33.700522145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:33.77951978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:33.856023125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:33.933462733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:34.009899389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:34.085478696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:34.161237556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:34.237118657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:34.313510385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:34.389031292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:34.466930167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:34.543133543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:34.62050435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:34.696208874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:34.773737443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:34.850715704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:34.943988869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:35.021150523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:35.09671559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:35.1737759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:35.249451016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:35.325747928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:35.401184898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:35.477841077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:35.553953508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:35.637329929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:35.713229654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:35.788711777Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:35.875634367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:35.952403827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:36.028196288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:36.10797857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:36.183798904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:36.259602597Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:36.336718012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:36.635006061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:36.726212619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:36.801964216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:36.888131506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:36.964611652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:37.053466321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:37.141695387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:37.235419852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:37.345538678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:37.422209194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:37.498255386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:37.573849478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:37.655929314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:37.741491767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:37.935031431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:38.010421874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:38.086143584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:38.161733868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:38.276111127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:38.353493328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:38.459026073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:38.538026655Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:38.62395452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:38.701870646Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:38.788750133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:38.872733376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:38.949966713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:39.035368206Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:39.111246013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:39.187492815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:39.269934958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:39.358275033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:39.436384569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:39.513059566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:39.756555344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:39.834501871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:39.922468823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:40.009480216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:40.085537865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:40.161900957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:40.237162248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:40.342008045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:40.418769443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:40.530249754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:40.60756754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:40.687787107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:40.811218738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:40.92099078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:41.738758416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:41.831974144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:41.926733211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:42.022677248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:42.106357994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:42.183466212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:42.26120365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:42.340277674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:42.418675245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:42.514937204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:42.622901426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:42.699142373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:42.776307583Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:43.010435553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:43.098326411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:43.226751009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:43.306122955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:43.445529682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:43.643500426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:43.774466258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:43.850625318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:44.162018597Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:44.261786919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:44.469128486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:44.575990524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:44.664473707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:44.860269236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:44.950799346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:45.035698406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:45.112057564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:45.227196689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:45.31677252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:45.394277318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:45.469922198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:45.593180135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:45.705005667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:45.986914379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:46.897433736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:46.978493793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:47.118149837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:47.196226704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:47.294666506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:47.384689382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:47.586750305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:47.698422653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:47.775489177Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:47.855356649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:47.946649806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:48.061177888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:48.155051001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:48.24999945Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:48.42447761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:48.686333506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:48.765449869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:49.097786225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:49.190670179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:49.449218692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:49.632442965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:50.065518472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:50.186531851Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:50.263358055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:50.344526082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:50.481815775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:50.561990931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:50.650392037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:50.726547131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:50.802081453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:50.887421735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:50.998308672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:51.085532169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:51.276138196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:51.371288024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:51.56324686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:51.695510181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:51.791878418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:52.090687522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:52.911155425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:53.099866975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:53.566735639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:53.995537395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:54.660580052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:54.740535625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:54.942530348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:55.152456971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:55.349675211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:55.628857199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:55.836155547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:55.913422204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:55.990933151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:56.08273678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:56.1586825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:56.275276811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:56.402346112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:56.513066076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:56.591426405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:56.671769821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:56.750122759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:56.829034965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:56.984673759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:57.066427907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:57.150284502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:57.232965184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:57.309478204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:57.395927939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:57.481222784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:57.581295949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:57.670794954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:57.746458304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:57.826625111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:57.91283798Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:57.994517215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:58.110073439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:58.252545065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:58.482049407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:58.608732307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:58.76063914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:58.83652902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:58.921327638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:59.021891335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:59.26480749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:59.423597288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:59.544672498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:59.641112133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:59.721912162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:59.804477036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:59.912237939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:15:59.997685619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:00.087137554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:00.164113459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:00.243640967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:00.31932579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:00.39942031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:00.67524625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:00.809370103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:00.894773815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:00.970621167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:01.048209461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:01.13331874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:01.211081723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:01.287747482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:01.372405429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:01.462929788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:01.538753781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:01.621495714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:01.698229153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:01.773766104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:01.974084374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:02.065367107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:02.151407145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:02.238838426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:02.316709122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:02.401878338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:02.477841852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:02.639932253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:02.72565808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:02.801333624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:02.886956379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:02.964780323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:03.045809476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:03.129028821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:03.215969282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:03.303810774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:03.389650331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:03.467325091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:03.547772703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:03.624542496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:03.706596264Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:03.801431857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:03.877654285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:03.953374534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:04.034580841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:04.177374234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:04.253285237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:04.328862541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:04.629891972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:04.706879431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:04.786657567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:04.862428281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:04.94268146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:05.039231722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:05.119457798Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:05.199791778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:05.286893394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:05.375354923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:05.454936002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:05.567989013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:05.673567151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:05.751465305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:05.852094927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:05.928995793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:06.033793766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:06.110632393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:06.220170017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:06.31455748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:06.402355037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:06.48428631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:06.560285827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:06.645103361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:06.767402874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:06.843815514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:06.927970227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:07.003510892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:07.08630678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:07.162647835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:07.23914758Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:07.314844214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:07.659400315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:07.78086987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:07.893647328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:08.008275008Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:08.087366165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:08.162925006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:08.238470504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:08.314150723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:08.399819433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:08.475588932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:08.553352335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:08.62883332Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:08.705178632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:08.781273222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:08.857498341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:08.933116287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:09.025912667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:09.102809887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:09.179234528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:09.254927036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:09.341861868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:09.417781993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:09.493383491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:09.569118271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:09.648811192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:09.732350511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:09.808266668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:09.944574577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:10.055966234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:10.135290353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:10.221414811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:10.308778575Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:10.384779469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:10.461833235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:10.537875922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:10.619916317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:10.695544153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:10.771184276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:10.849227105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:10.925470241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:11.005891329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:11.08149142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:11.159477258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:11.234809699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:11.310380254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:11.397968341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:11.473392783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:11.549102763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:11.632164319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:11.710174765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:11.785521062Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:11.867209232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:11.942573481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:12.01866052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:12.094270532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:12.170044546Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:12.245906783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:12.321359066Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:12.405694136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:12.481616343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:12.560063464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:12.644218661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:12.732003805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:12.829621343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:12.959842072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:13.077062575Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:13.191540946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:13.273625344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:13.363921675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:13.488089527Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:13.564128695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:13.698436528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:14.037921402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:14.4035347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:14.523594265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:14.59970953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:14.677360006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:14.75305898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:14.830712112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:14.935865901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:15.014345119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:15.090413856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:15.166031325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:15.242073054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:15.318073598Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:15.394173855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:15.4707873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:15.546277856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:15.635649606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:15.717807381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:15.793981911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:15.87837903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:15.954099893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:16.032463623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:16.108486856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:16.184046533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:16.260548105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:16.376016342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:16.452168439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:16.890364564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:17.113755188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:17.207358203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:17.289584587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:17.376500927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:17.526356081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:17.67005618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:17.7496548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:17.826197654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:17.909663823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:17.986763449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:18.064438695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:18.148112803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:18.223638177Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:18.299346592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:18.38855063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:18.466619991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:18.54495681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:18.62203234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:18.698436473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:18.781151085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:18.858565433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:18.947476381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:19.027972065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:19.105603023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:19.181097613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:19.28000387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:19.371943993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:19.453748359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:19.676887528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:19.807872044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:19.887482473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:19.963550028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:20.03885188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:20.115067084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:20.192029462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:20.272183512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:20.404117892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:20.486692537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:20.563053534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:20.649823986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:20.728955596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:20.806599291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:20.895669089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:20.973803508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:21.058509305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:21.153341323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:21.231957153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:21.308905387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:21.393584304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:21.690380901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:21.817377612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:21.908244768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:22.141480913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:22.217211378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:22.293765466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:22.379173189Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:22.464890482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:22.54123468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:22.625189784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:22.701057882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:22.777431776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:22.872709398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:23.033730753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:23.493500116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:23.570206781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:23.648059663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:23.72472204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:23.802325224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:23.878155434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:23.960295676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:24.124380289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:24.201289356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:24.459981698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:24.628299879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:24.727655901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:24.93139928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:25.04639763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:25.225897689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:25.322171033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:25.426419733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:25.506014421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:25.595589217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:25.752055788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:25.838623841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:25.929716697Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:26.006844806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:26.141654093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:26.217228686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:26.308165606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:26.406759511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:26.491564127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:26.580662088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:26.661728948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:26.866520786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:26.982714506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:27.202240953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:27.458759459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:27.571720675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:27.916306255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:28.016628526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:28.096590643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:28.175937234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:28.312943531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:28.435745143Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:28.591149372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:28.667833575Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:28.74336353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:28.820516984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:29.397230297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:29.562624908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:30.08570754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:30.352102446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:30.564164903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:30.812195605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:30.911421677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:31.081807528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:31.18813324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:31.28778194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:31.373094243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:31.448940073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:31.527887654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:31.625252913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:31.730107446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:32.005314005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:32.10394913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:32.193646139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:32.280888696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:32.357667078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:32.454869808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:32.535249273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:32.698480734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:32.871470158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:33.130473011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:33.243620537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:33.320531976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:33.426390485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:33.501899289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:33.578576134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:33.783681582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:33.943579066Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:34.322254681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:34.39862314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:34.541993458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:34.855943872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:35.374952984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:35.553973466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:35.638876967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:35.734380166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:35.962229918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:36.038261608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:36.189227922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:36.364065876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:36.647639483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:36.739436158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:37.031288421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:37.109435039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:37.190543856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:37.266763227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:37.564562674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:37.650245094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:38.056945667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:38.292413851Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:38.903911013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:39.365130859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:39.441097749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:39.753690689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:40.594344026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:40.687826412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:40.850876887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:40.972464066Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:41.306338741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:41.397398677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:41.474825515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:41.551431643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:41.640723949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:41.716825944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:41.792152734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:42.174683083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:42.269888139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:42.34812548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:42.424785337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:42.512063291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:42.613777934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:42.690103068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:42.798600387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:42.899981203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:42.995450997Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:16:43.438102037Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:16:43.855526419Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:16:44.120826808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:44.466584589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:44.578745746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:44.698837363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:44.777987416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:44.882664739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:44.986288933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:45.244596246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:45.601750309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:45.688529126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:45.771587113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:46.082001486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:46.165582934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:46.246019782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:46.322242165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:46.490505614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:46.567800581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:46.6842531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:47.878951903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:48.31013621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:48.408288204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:48.67394041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:48.754812814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:49.242898269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:49.403564093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:49.566072332Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:49.644763791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:49.720602076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:49.801955892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:49.878882986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:50.021456958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:50.181841437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:50.291267535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:50.370743225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:50.451386124Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:50.561891271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:50.652916811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:50.753305399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:50.849790757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:50.940520775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:51.042374431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:51.130485644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:51.214356857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:51.492052457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:51.614101247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:51.711146706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:51.787685541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:51.87440548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:52.033267772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:52.112519045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:52.189397691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:52.297376036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:52.381919382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:52.468043509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:52.763156814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:52.869758188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:52.947861324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:53.245945342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:53.632598306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:53.710732387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:53.810436299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:54.169982429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:54.250122926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:54.507724486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:54.908751868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:54.987477986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:55.101851006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:55.825935823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:56.059325324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:56.229974912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:56.618393848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:56.750219965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:56.882366916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:56.965155403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:57.042039011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:57.137699918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:57.254015451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:57.335587832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:57.411908044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:57.510710928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:57.624303687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:57.76963903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:57.852231932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:57.93776268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:58.255253289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:58.39615855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:58.533010468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:58.648795405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:58.73235641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:58.811726599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:16:59.082669645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:00.140993284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:00.458734107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:00.84269308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:00.92500534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:01.015255487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:01.124353141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:01.200874988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:01.282928335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:01.407987043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:01.484199608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:01.559988521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:01.644937314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:01.727187335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:01.803537309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:01.889303292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:01.966363096Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:02.043301683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:02.126138364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:02.204288608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:02.286541541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:02.378085587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:02.453963525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:02.53032022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:02.608343071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:02.755504129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:02.871028586Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:03.89726345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:04.070587561Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:04.251356692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:04.356959217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:04.581507827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:04.661817545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:04.744432369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:04.827321948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:04.90357557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:04.982391357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:05.058869429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:05.134861546Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:05.211443236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:05.289525577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:05.371793583Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:05.447985157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:05.52393913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:05.600251665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:05.67582221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:05.754402251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:05.833707802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:05.920467267Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:06.001655073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:06.07792108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:06.159152695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:06.23540843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:06.315179905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:06.407194196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:06.483607116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:06.559454144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:06.643546549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:06.719200488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:06.794916667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:06.880585436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:06.958762722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:07.063200695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:07.148653623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:07.226937567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:07.306876403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:07.404466226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:07.481235182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:07.558172747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:07.643052711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:07.718382263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:07.82769493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:07.910359036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:07.987790205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:08.065492641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:08.150218939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:08.227513627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:08.303403441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:08.388610319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:08.467673117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:08.543650323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:08.620717073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:08.697162539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:08.774248457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:08.84982246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:08.925712017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:09.009896904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:09.08916492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:09.165179278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:09.241682985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:09.317454909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:09.392993136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:09.468561475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:09.54470825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:09.620783857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:09.696874664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:09.777229345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:09.853305816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:09.930653625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:10.007710232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:10.08337166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:10.159477476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:10.235288921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:10.312200663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:10.390568224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:10.466228948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:10.542028234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:10.624995799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:10.702339705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:10.779033013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:10.856404886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:10.932465742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:11.015563868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:11.110330408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:11.186915043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:11.26265004Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:11.33825166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:11.416491669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:11.493250482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:11.57360222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:11.654137671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:11.730145662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:11.80604354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:11.892327037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:11.970181346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:12.046436252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:12.129479947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:12.205411874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:12.28125628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:12.357270576Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:12.433681899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:12.511241838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:12.586429824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:12.662592184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:12.739332982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:12.816049555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:12.902140986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:12.97823109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:13.055629973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:13.140041648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:13.215615236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:13.292463363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:13.380588955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:13.457364825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:13.533367185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:13.610364496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:13.685864964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:13.762019678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:13.838332024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:13.915213911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:13.99055969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:14.069912668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:14.146356536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:14.222418961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:14.298332105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:14.373827197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:14.450460986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:14.526512755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:14.602467723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:14.682411458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:14.758340954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:14.834146449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:14.910418731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:14.988359603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:15.064536013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:15.140411173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:15.221702215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:15.297437822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:15.373936187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:15.449447407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:15.52515959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:15.601204831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:15.678351649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:15.757352913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:15.833532043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:15.911673557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:15.987636077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:16.06541826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:16.150112306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:16.226259469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:16.303630256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:16.388416879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:16.464404936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:16.540156319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:16.623838549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:16.70032213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:16.776290219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:16.853048074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:16.928869026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:17.008570232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:17.084175022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:17.160341353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:17.235795358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:17.311634038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:17.400342708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:17.476298734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:17.552322791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:17.635990269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:17.713079264Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:17.789043545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:17.874240507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:17.953097547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:18.028570272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:18.105715843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:18.180940119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:18.256928881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:18.333395118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:18.411595994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:18.487947958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:18.564364372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:18.641076147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:18.718133909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:18.79427624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:18.872290842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:18.948413717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:19.024895539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:19.102507706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:19.179568796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:19.255502774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:19.332795227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:19.408282353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:19.484418892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:19.56085473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:19.636962181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:19.713063808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:19.7892543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:19.865206997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:19.941088559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:20.017962032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:20.094042411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:20.170482089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:20.246423204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:20.323660968Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:20.401313008Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:20.477519628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:20.55451019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:20.638622601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:20.715848654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:20.792041322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:20.876496936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:20.952296161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:21.039552565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:21.129107771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:21.204613778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:21.28022849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:21.357448303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:21.433781804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:21.509459045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:21.586080837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:21.663712781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:21.739734024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:21.815561698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:21.901417899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:21.978471118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:22.055392305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:22.139788047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:22.220717009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:22.296993487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:22.382414581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:22.458223055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:22.533512325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:22.609988804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:22.686143232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:22.763199972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:22.839416449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:22.917813104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:22.993664618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:23.069398243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:23.153055708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:23.22904556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:23.305762233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:23.391094559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:23.466942074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:23.542913653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:23.618422669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:23.694718731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:23.7703145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:23.851729322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:23.927252578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:24.002679962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:24.078511796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:24.156376543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:24.232628062Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:24.308739739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:24.39040106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:24.466084797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:24.542666878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:24.623216062Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:24.698602262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:24.77458757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:24.850497549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:24.928650394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:25.006333444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:25.082108383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:25.158015706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:25.234160024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:25.310052468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:25.387614621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:25.468746594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:25.544639294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:25.628113334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:25.70387256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:25.779725996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:25.856155628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:25.934232825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:26.0161377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:26.092326306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:26.17121935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:26.247192627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:26.32375154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:26.407476271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:26.483558028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:26.561059509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:26.645018769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:26.721074383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:26.797003851Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:26.880433187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:26.956011197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:27.032591902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:27.113897894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:27.1895024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:27.265141882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:27.341331545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:27.416742674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:27.492891792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:27.568703916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:27.657398382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:27.733376651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:27.809340392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:27.895243221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:27.971129201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:28.046833292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:28.129733633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:28.207567117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:28.284726292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:28.365733017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:28.441265971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:28.517555891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:28.593607473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:28.670426261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:28.747764606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:28.823870364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:28.899226133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:28.97672083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:29.052208536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:29.128257814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:29.204404822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:29.281512157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:29.3576767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:29.434114717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:29.509634296Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:29.585486036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:29.661165296Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:29.738669114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:29.819670752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:29.895832031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:29.971379289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:30.048114462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:30.124419486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:30.200958145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:30.277682821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:30.35493259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:30.430918604Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:30.506777705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:30.582787464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:30.659827086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:30.736368817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:30.813357015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:30.898768993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:30.97456195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:31.050085912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:31.132394505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:31.208339336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:31.283831171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:31.363299485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:31.438720727Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:31.514085969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:31.58967646Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:31.66531012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:31.741805963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:31.817513671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:31.908062522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:31.983978392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:32.061550756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:32.146023303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:32.221573506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:32.298473993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:32.384196245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:32.461208317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:32.537251516Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:32.697025177Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:32.850370882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:32.927916653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:32.621229403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:32.773113272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:33.005543129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:33.081698938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:33.160996276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:33.236823634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:33.313106772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:33.400815377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:33.476390285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:33.554411037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:33.630448348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:33.706451836Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:33.781931031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:33.8581158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:33.933832565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:34.010276153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:34.086162744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:34.1617605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:34.237813141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:34.313610387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:34.390673115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:34.466910109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:34.545657843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:34.631200159Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:34.70687606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:34.782479513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:34.859569954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:34.935539233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:35.013159086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:35.089528785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:35.168968781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:35.245164207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:35.322178743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:35.400035558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:35.475893541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:35.552254121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:35.63587991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:35.712851118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:35.788879598Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:35.873788758Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:35.949553172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:36.025636565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:36.10218681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:36.178165563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:36.254571519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:36.330560063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:36.41256264Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:36.488677297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:36.56439976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:36.648252559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:36.724677651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:36.80147481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:36.886133088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:36.962669061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:37.039036809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:37.122826216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:37.198229797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:37.274098693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:37.35367005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:37.429467457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:37.699618038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:37.802827249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:37.892382207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:37.969322759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:38.045478666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:38.132141409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:38.209606702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:38.2862485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:38.373019468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:38.451460993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:38.530034807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:38.606178745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:38.68327082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:38.760482863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:38.83645672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:38.912592114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:38.988387666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:39.072671766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:39.148722456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:39.226580841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:39.303554162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:39.382853678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:39.45887816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:39.534716433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:39.613382216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:39.691592187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:39.768131617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:39.843891201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:39.919700993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:39.995221855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:40.071266786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:40.146349468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:40.222222718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:40.300331537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:40.37603112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:40.451754704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:40.527437136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:40.603615699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:40.679681558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:40.755040051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:40.83314727Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:40.911921406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:40.989447564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:41.067251037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:41.150947806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:41.226005016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:41.301706265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:41.387923437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:41.463588589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:41.539195884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:41.622335048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:41.697723301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:41.776063547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:41.853037157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:41.928736357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:42.003917761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:42.079614913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:42.155672645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:42.238773953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:42.314160542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:42.401536093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:42.478218277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:42.554608907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:42.638022601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:42.7154502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:42.791754493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:42.876219204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:42.956317992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:43.031857607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:43.10880565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:43.184607379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:43.261345372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:43.339467857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:43.418040488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:43.496275838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:43.572153312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:43.648170403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:43.723702723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:43.800390411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:43.879340678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:43.957413754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:44.033560255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:44.109176639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:44.185060578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:44.260488417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:44.335995328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:44.414734362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:44.491786054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:44.575271142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:44.65090615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:44.727607631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:44.803336113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:44.879311412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:44.954868916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:45.030437812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:45.110682138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:45.186215642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:45.262306815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:45.338092417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:45.415898964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:45.499857752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:45.576693986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:45.660616806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:45.736032453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:45.811478053Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:45.896354896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:45.972053202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:46.049414369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:46.135207412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:46.229877103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:46.305832562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:46.396604206Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:46.472550802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:46.550721767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:46.637243424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:46.716140124Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:46.795600348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:46.88067217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:46.95718357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:47.032979221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:47.109799136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:47.188644635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:47.264582848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:47.342209137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:47.418880379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:47.495951081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:47.572176879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:47.654751369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:47.730696813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:47.809602793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:47.895939329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:47.972573771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:48.049011603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:48.139369612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:48.215298992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:48.290904626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:48.378461268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:48.45572714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:48.532030251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:48.608145969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:48.686485929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:48.763034834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:48.839090872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:48.916418631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:48.995192451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:49.071464234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:49.146807946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:49.222855088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:49.298513363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:49.373982804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:49.449593302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:49.52709588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:49.602919499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:49.67884184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:49.754790613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:49.83028239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:49.907391717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:49.987730061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:50.077164063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:50.153290822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:50.230056178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:50.305788853Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:50.381019221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:50.457167772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:50.533109281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:50.611289912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:50.687764802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:50.764028714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:50.840025519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:50.91589362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:50.991756921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:51.067396252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:51.15161402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:51.227505065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:51.303846194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:51.389591943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:51.465366955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:51.541307505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:51.624744787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:51.70358072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:51.779514262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:51.856154945Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:51.932418665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:52.007850635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:52.084348181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:52.160084377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:52.236496355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:52.312490154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:52.398148158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:52.474169573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:52.54998865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:52.633922608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:52.712279946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:52.788372593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:52.872247639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:52.948550496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:53.023790496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:53.100471821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:53.176154513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:53.256041495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:53.331427929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:53.410516601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:53.486540608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:53.562068803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:53.638208011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:53.714900375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:53.791329217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:53.866773315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:53.942724682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:54.020742369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:54.106878522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:54.185562615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:54.26173632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:54.347543862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:54.424048481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:54.499948264Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:54.575663085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:54.652870398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:54.729319368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:54.807785123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:54.885442904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:54.962454183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:55.038420622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:55.114007891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:55.189648119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:55.266868425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:55.344956513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:55.421846704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:55.50165007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:55.579212682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:55.65726077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:55.736091745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:55.812095816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:55.897179225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:55.974415403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:56.050093104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:56.13477123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:56.210745254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:56.28656286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:56.370909976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:56.449523317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:56.528017265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:56.60465827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:56.680242402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:56.756605389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:56.832570261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:56.914721134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:56.993973489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:57.069795479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:57.152550166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:57.228933122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:57.304725512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:57.390617888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:57.466725002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:57.542610321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:57.62685558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:57.702270687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:57.777690147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:57.854291344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:57.930226968Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:58.006648131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:58.082603532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:58.161546764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:58.239199234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:58.314848104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:58.400402686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:58.476899146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:58.552772338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:58.629471168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:58.706614066Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:58.782466809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:58.858250816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:58.939506995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:59.015743294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:59.091726951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:59.167594671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:59.245904842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:59.322347511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:59.398248959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:59.474044198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:59.5497283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:59.628577613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:59.704522197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:59.781737288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:59.85770056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:17:59.933344342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:00.008762651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:00.084367681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:00.160690893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:00.240573109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:00.317382789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:00.394608537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:00.47037104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:00.546273832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:00.629114057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:00.705314708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:00.781468959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:00.862572209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:00.938655419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:01.017938847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:01.094112298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:01.16991125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:01.245647674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:01.321124479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:01.40634722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:01.482342557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:01.557940996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:01.641449578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:01.717440468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:01.794074371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:01.878765683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:01.956881678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:02.032575285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:02.117935467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:02.193932213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:02.270108064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:02.347805848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:02.424388807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:02.50153481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:02.577567845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:02.657902354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:02.734200062Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:02.810472714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:02.896564294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:02.972350863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:03.048518106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:03.132387204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:03.208083884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:03.284021078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:03.361319659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:03.439583656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:03.519878901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:03.595890848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:03.671919338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:03.748230679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:03.82434461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:03.900241708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:03.975791506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:04.052155552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:04.127674311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:04.20419647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:04.283518907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:04.360127531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:04.43864353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:04.516096033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:04.599894603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:04.675821173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:04.752776935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:04.829346359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:04.905289569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:04.981951217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:05.057862331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:05.135500243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:05.211607711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:05.28801307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:05.364098521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:05.440210149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:05.51734649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:05.593854793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:05.674802012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:05.750784327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:05.826792818Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:05.909344082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:05.985152668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:06.062674132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:06.145650072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:06.224089207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:06.300534854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:06.385701244Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:06.462149835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:06.538102358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:06.620395957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:06.696502721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:06.77419737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:06.850102373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:06.926244113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:07.005489303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:07.081358658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:07.158357014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:07.233663356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:07.316126684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:07.401190098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:07.477076733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:07.553045128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:07.635998861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:07.711963672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:07.787841187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:07.87453255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:07.950646034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:08.028514125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:08.10506435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:08.18157979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:08.257527834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:08.3348092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:08.412271048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:08.487925362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:08.567420346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:08.651785002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:08.727679926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:08.803385663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:08.879930256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:08.962620467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:09.038923713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:09.116185048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:09.193318414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:09.270408835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:09.34650904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:09.423059041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:09.500571322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:09.57658695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:09.652541746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:09.728799137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:09.80514152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:09.883995924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:09.959895007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:10.037790428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:10.11526354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:10.191779109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:10.268089685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:10.343772991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:10.419610378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:10.498916178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:10.58285744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:10.659310064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:10.735720928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:10.811936975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:10.898067886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:10.974595615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:11.050460523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:11.142932127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:11.221105182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:11.297141995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:11.38270071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:11.464297665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:11.540254638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:11.623391541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:11.700126088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:11.776213622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:11.852411301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:11.927989967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:12.004650337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:12.080221803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:12.157281921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:12.234392248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:12.310538406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:12.396235491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:12.473322714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:12.549066341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:12.63260984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:12.708954656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:12.786262072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:12.870493449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:12.947282077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:13.022452324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:13.099543131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:13.176496688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:13.25442187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:13.333281843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:13.411948343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:13.488110694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:13.56615258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:13.642370772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:13.719662092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:13.795200406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:13.870829761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:13.946152329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:14.021693619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:14.098901195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:14.174728984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:14.250519236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:14.327770589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:14.403742699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:14.480702849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:14.556975601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:14.633344994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:14.714779613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:14.791828404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:14.868638024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:14.945444829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:15.023555421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:15.101523227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:15.177520746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:15.253541464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:15.329625127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:15.406127194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:15.48185703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:15.557829077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:15.642893101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:15.719555393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:15.79509982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:15.881167437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:15.95752355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:16.034798967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:16.115796687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:16.193901775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:16.26961014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:16.34551441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:16.421133173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:16.49854648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:16.574368861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:16.656007322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:16.731973033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:16.807775606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:16.893599157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:16.969505795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:17.047893446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:17.13352314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:17.209378066Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:17.285278816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:17.370335034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:17.448111639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:17.525969878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:17.604312952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:17.680697931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:17.756669882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:17.832831466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:17.910615272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:17.988901002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:18.065994498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:18.153347151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:18.228924443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:18.306489815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:18.392713274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:18.468926828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:18.54479001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:18.622422871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:18.703339343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:18.779445375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:18.855248813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:18.931258653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:19.006693448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:19.08709158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:19.163624144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:19.256799245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:19.335361329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:19.43412694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:19.510710769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:19.590373375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:19.666426447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:19.742579456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:19.824506561Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:19.900192878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:19.976104445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:20.053321911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:20.12918151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:20.205106454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:20.282728083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:20.358931269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:20.435204663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:20.511573259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:20.588759365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:20.664309969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:20.739894974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:20.816600116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:20.904384421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:20.980556278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:21.060848778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:21.145387713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:21.225749397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:21.301610404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:21.387261636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:21.465560168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:21.54127743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:21.624080318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:21.700017998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:21.776062783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:21.852949527Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:21.92853562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:22.007495725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:22.083960514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:22.160192884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:22.238248726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:22.314740107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:22.400770318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:22.476871936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:22.556592112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:22.640539042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:22.716933014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:22.79380571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:22.878829833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:22.957167629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:23.033432096Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:23.114462971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:23.190564429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:23.266520606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:23.346460175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:23.423604394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:23.499853885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:23.5760364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:23.65356507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:23.729175612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:23.806197461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:23.88214791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:23.958439738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:24.034549036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:24.110303451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:24.185981674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:24.26253792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:24.338398641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:24.414872294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:24.491816767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:24.567940146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:24.643929763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:24.720045398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:24.795800165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:24.871808695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:24.947953482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:25.023886075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:25.100473073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:25.177431115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:25.25352723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:25.333207438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:25.409044543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:25.486405436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:25.56172884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:25.646360001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:25.726166514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:25.801370941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:25.886534683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:25.962808815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:26.039918698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:26.123593979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:26.199768495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:26.282342199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:26.359959543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:26.436011146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:26.512096029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:26.588534834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:26.665102473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:26.74116038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:26.820832364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:26.903532886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:26.978836258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:27.054508466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:27.13815978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:27.214271863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:27.289999015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:27.375553577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:27.451576763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:27.527651407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:27.604462856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:27.68046153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:27.756273355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:27.832407967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:27.918820807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:27.996277862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:28.073009471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:28.155086276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:28.230936885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:28.306529861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:28.392334313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:28.468255899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:28.544269678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:28.620321601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:28.698194531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:28.774268535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:28.85055934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:28.926699776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:29.012589701Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:29.117267973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:29.271035706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:29.346466344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:29.422118136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:29.497699304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:29.573548922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:29.651340124Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:29.727605809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:29.803564132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:40.100991886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:40.176682434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:40.252409302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:40.328018538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:40.403759519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:40.48756175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:40.564375188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:40.648582991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:40.724243267Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:40.80033993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:40.885136986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:40.960909295Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:41.039598364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:41.121123201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:41.196544916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:41.273654516Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:41.349445674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:41.424959325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:41.500900083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:41.578602681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:41.656560256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:41.732540759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:41.808109323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:41.893707537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:41.969310085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:42.044960026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:42.132398192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:42.208219654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:42.283853179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:42.364412984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:42.441146614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:42.516939947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:42.592885538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:42.67302742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:42.765289915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:42.842678942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:42.918383699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:42.993914535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:43.069170168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:43.151744935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:43.230858328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:43.308216091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:43.393666914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:43.469787642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:43.544961163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:43.621648361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:43.69738211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:43.774632961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:43.851702561Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:18:43.929587241Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:44.008071285Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:44.083625546Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:44.159670306Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:44.235157878Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:44.312751483Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:44.388482001Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:44.464119398Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:44.541010758Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:44.616801916Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:44.692416401Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:44.777803607Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:44.856630247Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:44.936609792Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:45.01372765Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:45.094562402Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:45.171240705Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:45.248419267Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:45.32408428Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:45.401422236Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:45.47711861Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:45.553263212Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:45.636837859Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:45.712065045Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:45.787799435Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:45.87197268Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:45.947688382Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:46.02336098Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:46.099331724Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:46.176519119Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:46.252145029Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:46.32972193Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:46.408669052Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:46.508211737Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:46.584595924Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:46.661538229Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:46.738275284Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:46.813976586Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:46.898139431Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:46.977677533Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:47.053405492Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:47.1373932Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:47.213483561Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:47.289427266Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:47.373647968Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:47.450244638Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:47.530410393Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:47.607064024Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:47.682899056Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:47.758688615Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:47.834510335Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:47.910324054Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:47.986288303Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:48.066752302Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:48.150627657Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:48.226589218Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:48.302524379Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:48.387377566Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:48.463979868Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:48.539948341Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:48.62065967Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:48.696248332Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:48.772296102Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:48.847856892Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:48.923377425Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:49.000537012Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:49.076730927Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:49.158612474Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:49.234696597Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:49.310470924Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:49.385957314Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:49.461888443Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:49.53774418Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:49.613692429Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:49.691890169Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:49.767655697Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:49.843120198Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:49.918864574Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:49.995335387Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:50.070894578Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:50.147667442Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:50.225760062Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:50.301504245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:50.37737003Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:50.453584074Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:50.528998751Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:50.605742048Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:50.681564376Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:50.76069582Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:50.836756231Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:50.912321053Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:50.989303392Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:51.067835151Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:51.152154287Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:51.228618157Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:51.306416438Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:51.392734599Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:51.468987235Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:51.5447535Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:51.6276612Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:51.703278599Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:51.779377154Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:51.859076156Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:51.934195087Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:52.0095633Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:52.085681407Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:52.161539481Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:52.23807516Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:52.314438422Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:52.403470397Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:52.479535672Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:52.554706124Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:52.638188005Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:52.71438621Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:52.790161915Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:52.87466902Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:52.955701889Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:53.033867758Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:53.114415887Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:53.19019444Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:53.266222851Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:53.342142526Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:53.418782334Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:53.496019171Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:53.57245869Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:53.648280604Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:53.724124277Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:53.799546891Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:53.874870113Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:53.950215318Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:54.026118417Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:54.101650184Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:54.177106655Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:54.253745855Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:54.32994198Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:54.40572303Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:54.481900915Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:54.560060928Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:54.636784801Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:54.712743644Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:54.788788856Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:54.864860308Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:54.940987472Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:55.016558184Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:55.092904583Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:55.168402878Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:55.243765813Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:55.319858769Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:55.395757676Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:55.471723591Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:55.548009605Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:55.640968687Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:55.7172083Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:55.793146215Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:55.878263567Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:55.954471085Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:56.031802196Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:56.109377181Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:56.186228992Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:56.262040058Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:56.337749748Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:56.414490934Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:56.49342481Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:56.569543303Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:56.654189964Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:56.731222992Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:56.80721038Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:56.8918076Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:56.968238096Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:57.044397101Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:57.128227883Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:57.204426377Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:57.281251468Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:57.357549259Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:57.433274469Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:57.50866486Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:57.585105212Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:57.661305114Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:57.738667201Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:57.815273507Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:57.901478644Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:57.977227567Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:58.054084434Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:58.138783896Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:58.214610419Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:58.292718081Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:58.376468511Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:58.452507739Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:58.529325343Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:58.606064034Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:58.682085502Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:58.757952122Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:58.837294291Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:58.913310255Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:58.989280812Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:59.069935663Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:59.146406288Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:59.22252139Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:59.298074439Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:59.375434896Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:59.452264243Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:59.527726444Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:59.6036882Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:59.679553476Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:59.755273951Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:59.831617631Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:59.908148352Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:18:59.986127437Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:00.062703791Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:00.148123228Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:00.224145017Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:00.300176822Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:00.376257844Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:00.453551676Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:00.529850492Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:00.605995322Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:00.681558164Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:00.760790892Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:00.836817322Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:00.913081513Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:00.994905783Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:01.076829478Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:01.157152872Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:01.234055757Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:01.310121227Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:01.401443113Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:01.477067236Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:01.555406005Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:01.638762704Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:01.715764502Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:01.803359477Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:01.894075278Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:01.969832553Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:02.045717894Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:02.128751615Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:02.205077792Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:02.281524065Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:02.358692777Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:02.43440586Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:02.509748381Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:02.588538258Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:02.667676746Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:02.742800961Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:02.818024728Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:02.904215595Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:02.980370634Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:03.056329672Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:03.140186888Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:03.21634196Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:03.291921794Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:03.376766411Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:03.453062123Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:03.529819216Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:03.605776686Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:03.685431274Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:03.761999277Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:03.840280159Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:03.916475038Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:03.99642867Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:04.072780863Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:04.149288962Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:04.225685988Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:04.303434929Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:04.378772426Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:04.454504934Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:04.531283499Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:04.60663194Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:04.683779948Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:04.759798763Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:04.840700658Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:04.916283693Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:04.991930249Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:05.068372555Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:05.145880887Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:05.222137208Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:05.298796668Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:05.379810533Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:05.455335904Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:05.53055612Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:05.607594943Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:05.683167291Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:05.758923095Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:05.836671653Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:05.914226641Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:05.989892845Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:06.066527121Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:06.150391826Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:06.226422385Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:06.302163022Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:06.387667837Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:06.467722975Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:06.543641085Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:06.626594998Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:06.702531637Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:06.77877135Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:06.858643862Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:06.934581044Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:07.013663533Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:07.089334474Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:07.165001863Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:07.241055974Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:07.316990981Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:07.402486293Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:07.479998465Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:07.560231364Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:07.64446164Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:07.720423591Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:07.796560264Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:07.881708788Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:07.957883157Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:08.033721203Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:08.115635621Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:08.191243521Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:08.266860702Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:08.343351361Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:08.419500194Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:08.495501058Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:08.572560427Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:08.648499306Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:08.724643691Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:08.800694571Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:08.877176015Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:08.95387122Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:09.029257007Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:09.10559477Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:09.181220431Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:09.257556273Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:09.334677915Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:09.410113782Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:09.486228311Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:09.562354776Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:09.642903871Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:09.718861086Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:09.794839838Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:09.871748998Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:09.947698757Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:10.023626597Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:10.099738438Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:10.179660519Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:10.255682792Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:10.332437071Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:10.408325838Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:10.48861893Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:10.564128015Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:10.648329684Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:10.727445167Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:10.80430879Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:10.890150441Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:10.966047369Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:11.043197203Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:11.12682194Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:11.205425098Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:11.281939631Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:11.360891145Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:11.436537447Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:11.512555975Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:11.58829927Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:11.664410183Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:11.740732811Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:11.819945286Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:11.905505016Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:11.98245072Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:12.057858076Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:12.141715231Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:12.217017466Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:12.293012571Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:12.381249763Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:12.458624048Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:12.534445615Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:12.617645773Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:12.693585901Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:12.769433997Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:12.845976082Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:12.926682971Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:13.003199456Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:13.079105857Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:13.159751273Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:13.235839595Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:13.312222Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:13.398047236Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:13.479687605Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:13.557577318Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:13.634275789Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:13.710194317Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:13.785810123Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:13.861976558Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:13.93736289Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:14.013576013Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:14.089464174Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:14.165635825Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:14.241418512Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:14.318402074Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:14.39439702Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:14.472239693Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:14.552450578Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:14.628413875Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:14.703882224Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:14.779932722Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:14.855883475Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:14.93200623Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:15.008009112Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:15.084993858Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:15.161322022Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:15.237304168Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:15.313337706Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:15.388643174Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:15.464420454Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:15.540193254Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:15.624617647Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:15.700582705Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:15.775919693Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:15.852659317Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:15.92905353Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:16.004653049Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:16.08099859Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:16.161289124Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:16.236927331Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:16.312836484Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:16.398626265Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:16.474479162Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:16.55261035Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:16.636910071Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:16.715035787Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:16.790730442Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:16.874104171Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:16.950401583Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:17.026067087Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:17.102123026Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:17.177404206Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:17.256367594Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:17.332680559Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:17.409520824Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:17.484989814Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:17.560878776Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:17.64778431Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:17.724814466Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:17.802436146Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:17.888450089Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:17.966593373Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:18.042219773Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:18.124867288Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:18.200757114Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:18.277079039Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:18.356746177Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:18.432487137Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:18.509103273Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:18.585479663Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:18.661386481Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:18.737244979Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:18.813007316Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:18.889992895Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:18.965944417Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:19.041538849Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:19.117582436Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:19.19326762Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:19.269241351Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:19.351372094Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:19.427202848Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:19.502689022Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:19.578773058Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:19.654499107Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:19.730842345Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:19.806457097Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:19.88557271Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:19.961467912Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:20.037421579Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:20.117547281Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:20.193414004Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:20.26928575Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:20.345334554Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:20.422626696Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:20.49798871Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:20.573449893Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:20.655176473Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:20.73144195Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:20.807298496Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:20.891397288Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:20.966934536Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:21.046407689Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:21.129751306Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:21.205103561Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:21.280699913Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:21.357785078Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:21.433736217Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:21.52648817Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:21.603253109Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:21.679448282Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:21.755143291Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:21.831124894Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:21.911060323Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:21.987450506Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:22.063817009Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:22.148288797Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:22.224180512Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:22.299911554Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:22.384901202Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:22.462043616Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:22.537537727Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:22.624703394Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:22.70075255Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:22.776538248Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:22.853673654Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:22.929495384Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:23.005504028Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:23.08217143Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:23.158528462Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:23.234365329Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:23.310103603Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:23.395523975Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:23.471636044Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:23.547545391Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:23.62355458Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:23.700803107Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:23.776188866Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:23.957482338Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:24.034061132Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:24.10959902Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:24.185314863Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:24.261436468Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:24.337619386Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:24.413616415Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:24.489046526Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:24.566126028Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:24.642224722Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:24.718358327Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:24.79598097Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:24.873666652Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:24.949691041Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:25.025789383Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:25.101988749Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:25.179068923Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:25.255054592Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:25.331202566Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:25.409615935Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:25.485531364Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:25.561458984Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:25.646000565Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:25.721921689Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:25.797798173Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:25.883358355Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:25.960631267Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:26.036345093Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:26.119421031Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:26.195218186Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:26.270869836Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:26.347464406Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:26.423751262Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:26.501101359Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:26.577975739Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:26.657139675Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:26.732928415Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:26.80871101Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:26.894752252Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:26.971286182Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:27.050501671Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:27.133565224Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:27.209040585Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:27.28499515Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:27.370040064Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:27.447136303Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:27.52382217Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:27.603153596Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:27.678390939Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:27.753774747Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:27.830117796Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:27.908206523Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:27.984361794Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:28.060356551Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:28.14780443Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:28.223936245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:28.299453015Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:28.384045542Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:28.459973419Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:28.53574523Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:28.611733908Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:28.691610619Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:28.767096956Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:28.843163266Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:28.920041424Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:28.995835732Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:29.072678657Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:29.149091146Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:29.227816712Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:29.304012463Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:29.382415082Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:29.460240703Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:29.541342097Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:29.617064596Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:29.693279548Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:29.771689431Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:29.847182777Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:29.922552633Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:29.998032379Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:30.073796895Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:30.150169129Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:30.229322858Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:30.305264624Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:30.381955964Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:30.458054499Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:30.534034729Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:30.615860801Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:30.693198483Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:30.769834463Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:30.846158728Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:30.922726963Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:30.998376374Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:31.077304694Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:31.157653633Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:31.233499943Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:31.312930699Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:31.399866702Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:31.476271896Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:31.552348896Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:31.637196498Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:31.713998399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:31.789666627Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:31.875503933Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:31.951603589Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:32.027116551Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:32.103093742Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:32.179128597Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:32.255406335Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:32.331444006Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:32.413268126Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:32.48910666Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:32.5648154Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:32.652669204Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:32.728803068Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:32.804856612Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:32.891272547Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:32.96844194Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:33.044371547Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:33.127518207Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:33.203677479Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:33.279618254Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:33.356450588Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:33.43249226Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:33.509487124Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:33.585675068Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:33.661694628Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:33.739909086Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:33.815651651Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:33.89261861Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:33.969625538Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:34.046236943Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:34.121821043Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:34.206452388Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:34.282210441Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:34.358007503Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:34.434500571Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:34.50998547Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:34.588741629Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:34.664581699Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:34.741230576Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:34.817147511Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:34.893525602Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:34.969449704Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:35.04547896Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:35.122788643Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:35.1984594Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:35.277170919Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:35.35278494Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:35.429309336Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:35.50534016Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:35.581260839Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:35.660347945Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:35.737199064Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:35.813301985Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:35.898536248Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:35.974438335Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:36.050438663Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:36.134647509Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:36.2133837Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:36.289400444Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:36.373888013Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:36.449750452Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:36.529151161Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:36.605877223Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:36.68285372Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:36.761581623Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:36.837771649Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:36.913881354Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:36.989876338Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:37.065886586Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:37.150359307Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:37.226228562Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:37.303633287Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:37.388549755Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:37.465045928Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:37.542549469Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:37.625670178Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:37.701423688Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:37.779275937Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:37.857205273Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:37.933109985Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:38.008938184Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:38.084294955Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:38.160227219Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:38.236107035Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:38.313042316Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:38.399366828Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:38.475050386Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:38.550923706Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:38.627232037Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:38.703277358Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:38.779641946Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:38.855651235Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:38.932481651Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:39.012317148Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:39.090256502Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:39.166162078Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:39.242181383Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:39.317960558Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:39.394444347Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:39.472867737Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:39.550040972Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:39.62596178Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:39.701855356Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:39.778052775Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:39.854346258Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:39.93021513Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:40.008635224Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:40.084241022Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:40.159522817Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:40.23527364Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:40.310861582Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:40.386313586Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:40.462045305Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:40.540391703Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:40.622810839Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:40.698894593Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:40.774095075Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:40.851302999Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:40.928579051Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:41.009659904Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:41.085773802Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:41.161429777Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:41.237052599Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:41.313602533Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:41.398647708Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:41.474523173Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:41.551408086Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:41.634485436Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:41.713336126Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:41.788506272Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:41.873056339Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:41.949040796Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:42.024685731Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:42.102596573Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:42.17920542Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:42.254951316Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:42.330933117Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:42.409938209Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:42.486283694Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:42.561936405Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:42.648568313Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:42.724737541Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:42.805496663Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:42.892969795Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:42.97188199Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:43.047472332Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:43.130915926Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:43.207840808Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:43.285320735Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:43.370461783Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:43.446818757Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:43.529417383Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:43.605150703Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:43.681219322Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:43.75770228Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:43.836038374Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:19:43.921435521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:43.998947064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:44.081270584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:44.158615342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:44.234799514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:44.318898378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:44.396321632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:44.472594253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:44.567678619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:44.645079889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:44.722809419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:44.798511186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:44.877531927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:44.956201336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:45.032005665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:45.108908083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:45.185008671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:45.260977993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:45.336740274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:45.415801111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:45.492013507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:45.568036174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:45.653009254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:45.728547565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:45.804500087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:45.889468078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:45.969318874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:46.044895713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:46.128509965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:46.206454729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:46.284687559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:46.369814816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:46.445889676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:46.531690635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:46.61513919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:46.692855663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:46.771668211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:46.850769592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:46.926160414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:47.002288682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:47.080690314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:47.158013536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:47.233694185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:47.309549747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:47.395072272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:47.470804281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:47.54744481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:47.632497507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:47.708183883Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:47.783896404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:47.869687571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:47.945405596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:48.021782539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:48.098598973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:48.175923764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:48.25170483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:48.336948633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:48.414283536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:48.490444349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:48.566438856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:48.642921816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:48.719464072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:48.795384019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:48.872113061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:48.947941775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:49.024977507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:49.100998255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:49.176646616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:49.252949799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:49.329484407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:49.406931087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:49.482198325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:49.557730941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:49.633672616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:49.709726548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:49.787535632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:49.865248874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:49.941830523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:50.017564581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:50.093931156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:50.169999521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:50.245535625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:50.323088418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:50.39953989Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:50.474898553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:50.55058205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:50.634302193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:50.710656384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:50.786699052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:50.873079378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:50.94928976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:51.025524942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:51.101929694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:51.180592545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:51.256558157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:51.332539065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:51.410055667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:51.487038152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:51.562891571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:51.645993596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:51.721723622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:51.799840517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:51.887224691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:51.962829404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:52.038609799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:52.123726466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:52.199669166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:52.275787612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:52.352082443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:52.429126208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:52.506232919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:52.582662439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:52.658843989Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:52.734226173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:52.810184649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:52.896222764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:52.973420643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:53.049374671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:53.132649467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:53.210371511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:53.286313827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:53.370749625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:53.446946343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:53.526362258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:53.60223731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:53.679058738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:53.754815357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:53.831744785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:53.907605853Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:53.984643859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:54.064150399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:54.141405303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:54.217443812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:54.293397137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:54.369053275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:54.44641314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:54.522392289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:54.600494625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:54.676442638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:54.752472251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:54.828337351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:54.906123908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:54.982081777Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:55.057471033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:55.137024773Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:55.213008786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:55.289978088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:55.365488978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:55.441215421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:55.518206867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:55.594128288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:55.674798485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:55.751738763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:55.827994715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:55.908647344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:55.984927776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:56.061765717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:56.145175971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:56.223535749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:56.299351857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:56.386698305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:56.462826864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:56.538684252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:56.62207825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:56.698021495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:56.774409896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:56.850939867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:56.928378837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:57.004314882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:57.082792005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:57.158378512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:57.234277181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:57.313430983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:57.399779566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:57.476058686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:57.552836595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:57.637149609Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:57.713020214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:57.788932899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:57.87661759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:57.952615428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:58.028966389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:58.106098701Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:58.181530263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:58.258096458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:58.333710421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:58.41144789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:58.48757005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:58.563329742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:58.639685952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:58.715153033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:58.79113772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:58.871375178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:58.948685412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:59.024489553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:59.100267358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:59.176192652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:59.254110411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:59.329682678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:59.40537917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:59.484025895Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:59.560904254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:59.636977357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:59.713927972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:59.789859282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:59.866078882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:19:59.942128242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:00.019869455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:00.095986623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:00.172123727Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:00.264556588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:00.340759453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:00.433019064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:00.508866117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:00.585496794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:00.661605258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:00.737358998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:00.813116771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:00.901626014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:00.979437149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:01.066527083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:01.151845899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:01.238327412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:01.314675655Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:01.401044495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:01.482614191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:01.560340333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:01.650169715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:01.73311731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:01.816058505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:01.903840862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:01.991343568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:02.095109647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:02.170572762Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:02.246333512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:02.324461066Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:02.407488438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:02.486410014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:02.564098076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:02.649582046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:02.725168106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:02.802207682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:02.887918373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:02.963686419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:03.041461746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:03.129970862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:03.207954158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:03.283623611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:03.368383031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:03.453112722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:03.533030083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:03.610263774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:03.687676282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:03.775177549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:03.873882593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:03.950745784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:04.026074306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:04.102401013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:04.178074978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:04.254240275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:04.330724808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:04.406894169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:04.541737701Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:04.620533005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:04.715983909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:04.821670198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:04.921468659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:05.032217519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:05.112057985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:05.189785184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:05.274836607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:05.350617677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:05.426679198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:05.722447992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:05.799642227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:05.884258989Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:05.99133009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:06.090004895Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:06.165808622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:06.241668285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:06.317344011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:06.406557933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:06.484092011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:06.577861429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:06.658191723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:06.734208092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:06.811529336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:06.89828503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:06.973822706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:07.04991594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:07.133128147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:07.219967682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:07.295349037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:07.378931232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:07.456278588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:07.546889163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:07.645775714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:07.726301434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:07.801873191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:07.888814359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:07.964232579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:08.040202355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:08.123423811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:08.19919125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:08.298236139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:08.383315274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:08.461930386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:08.537898115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:08.613120653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:08.689041886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:08.764362313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:08.840640829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:08.916482188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:08.993365509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:09.06879397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:09.181392448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:09.256890349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:09.333265185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:09.46656013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:09.542180081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:09.618025057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:09.693592142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:09.772709339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:09.848632652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:09.926289803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:10.005022388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:10.080621251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:10.156643061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:10.23239802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:10.312909341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:10.38933637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:10.465015489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:10.545586362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:10.636252843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:10.712482047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:10.791783757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:10.87739205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:10.952867807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:11.030544767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:11.108564003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:11.183927791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:11.262219285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:11.338050182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:11.416231755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:11.492198716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:11.568849012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:11.656639276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:11.734467054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:11.812136878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:11.89669697Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:11.972097815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:12.047633509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:12.134804728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:12.214611435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:12.290120121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:12.380448904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:12.458101448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:12.543789038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:12.627365122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:12.704980866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:12.782541474Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:12.859984289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:12.935681841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:13.011691491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:13.091012114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:13.167653482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:13.243193689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:13.318715367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:13.402936737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:13.478481328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:13.553922749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:13.630174738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:13.706830666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:13.793175574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:13.878135351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:13.95421969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:14.029627959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:14.105738571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:14.181915871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:14.258420054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:14.334260168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:14.409945976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:14.485569512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:14.562043038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:14.638266579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:14.714754346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:14.790320281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:14.867231444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:14.942927876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:15.022222163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:15.098068805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:15.173657045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:15.251725434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:15.32712404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:15.404973643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:15.481339201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:15.556541709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:15.650930048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:15.726383278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:15.802401985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:15.889675862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:15.966376463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:16.041844894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:16.146923981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:16.225972187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:16.301276488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:16.386075528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:16.466732516Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:16.547923844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:16.630496016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:16.705910175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:16.781344173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:16.858190056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:16.936945619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:17.014780598Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:17.095194544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:17.17629848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:17.252833544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:17.329244288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:17.407624232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:17.483104887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:17.558786152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:17.644545904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:17.720535748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:17.796115764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:17.880676401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:17.957512492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:18.032869306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:18.113529047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:18.193169002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:18.269330816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:18.348391886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:18.424035647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:18.499590287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:18.575224383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:18.650919537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:18.729532443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:18.805029995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:18.880501242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:18.956529838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:19.03274554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:19.108510006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:19.18401175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:19.26343244Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:19.343247949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:19.419374914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:19.498443057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:19.578527849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:19.657030643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:19.732515138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:19.813344608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:19.890312349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:19.966064719Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:20.041828129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:20.119324995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:20.195115637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:20.271285867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:20.350735901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:20.426628209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:20.502130977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:20.583687526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:20.659825083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:20.738153444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:20.818558879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:20.905086126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:20.980649311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:21.056423026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:21.142794593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:21.218361073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:21.293663488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:21.378373504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:21.458003285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:21.534043114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:21.617283517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:21.692869358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:21.768330622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:21.8443981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:21.922862686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:22.003581372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:22.079111436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:22.156228331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:22.232101727Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:22.308030355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:22.393149879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:22.468572455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:22.548028762Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:22.631562321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:22.707213283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:22.783570523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:22.864570427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:22.940388879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:23.015920576Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:23.092677755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:23.168791538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:23.244543109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:23.319890964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:23.40378267Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:23.481055182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:23.557690345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:23.635786864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:23.711892487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:23.787766715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:23.864874682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:23.944342573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:24.021352747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:24.097698563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:24.175976429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:24.253655857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:24.329250723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:24.404922933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:24.48150328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:24.55847003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:24.634191297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:24.710081109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:24.785808841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:24.861823262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:24.93738664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:25.017022469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:25.092780377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:25.168768526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:25.24448125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:25.319975219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:25.39546826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:25.471068054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:25.547109421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:25.630416578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:25.712588941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:25.788176448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:25.872262812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:25.947853102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:26.023219902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:26.098736368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:26.174216737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:26.251582307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:26.329228936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:26.407136366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:26.482539263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:26.557781519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:26.644377537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:26.721290175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:26.799140549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:26.884455756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:26.966359318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:27.046571632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:27.13580873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:27.212483542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:27.289933465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:27.379232451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:27.45760507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:27.533837671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:27.620807868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:27.713657157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:27.795929234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:27.885060795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:27.967202471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:28.057574779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:28.141574711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:28.221253581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:28.29885109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:28.384550365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:28.460432371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:28.536911213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:28.61367313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:28.689449983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:28.774077889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:28.849719348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:28.926741044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:29.053066017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:29.147780411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:29.223593552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:29.522179484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:29.600825706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:29.677787401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:29.75358115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:29.829151665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:29.92369409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:29.999651328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:30.151918801Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:30.229660631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:30.350017553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:30.42641038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:30.50275783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:30.776348409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:30.854099903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:30.952725243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:31.046556334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:31.137969548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:31.214845579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:31.290643745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:31.384432787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:31.466484159Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:31.643268614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:31.718928251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:32.009999911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:32.129712444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:32.207147392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:32.292589419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:32.392828726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:32.469071823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:32.544903334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:32.626909074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:32.70685534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:32.790942282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:33.006786726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:33.223709293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:33.313204251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:33.399961297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:33.478765185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:33.559456738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:33.636849062Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:33.725036296Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:33.828970036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:33.905588593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:33.981508617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:34.062120233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:34.13825389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:34.214324603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:34.290066193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:34.396194576Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:34.472123432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:34.588991653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:34.741846781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:34.854026065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:34.931687255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:35.019118643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:35.094759305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:35.170262077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:35.246789242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:35.324042013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:35.402199912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:35.479076424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:35.554863231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:35.650182624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:35.726476187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:35.832762012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:35.916194741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:35.994676419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:36.084385972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:36.160432557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:36.238163669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:36.314719922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:36.402387217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:36.478052391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:36.567384244Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:36.65358919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:36.733696834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:36.810490594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:36.906810156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:36.988305109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:37.075223117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:37.156659798Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:37.23327346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:37.312809196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:37.402153497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:37.477741391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:37.5533425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:37.847807252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:37.924263345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:38.031245849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:38.115382074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:38.202795415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:38.286404978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:38.370937398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:38.448067609Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:38.862122465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:38.9557605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:39.037357695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:39.128996609Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:39.204822105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:39.281270134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:39.357107278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:39.432983783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:39.512502271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:39.590334984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:39.671740369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:39.747826475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:39.825790038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:39.903025018Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:40.007518925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:40.143826519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:40.219909105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:40.297273143Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:40.372870285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:40.448258497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:40.529018085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:40.605228672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:40.706903483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:40.78244456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:40.85956002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:40.93492148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:41.058658788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:41.16249893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:41.239301875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:41.320503066Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:41.404780924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:41.480294354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:41.560144014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:41.64944118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:41.740667484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:41.816382387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:41.904544791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:41.979852779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:42.058540765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:42.143684551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:42.219569504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:42.294756628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:42.378902677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:42.455991865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:42.531114507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:42.607753067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:42.684640237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:42.762819226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:42.838589138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:42.915637462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:42.998186537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:43.087272855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:43.164668445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:43.241513919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:43.413659493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:43.505810061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:43.590935319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:43.779331979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:43.876271421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:43.986646693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:44.080582909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:44.161514019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:44.237363196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:44.317661885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:44.400184753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:44.479836395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:44.565383418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:44.679681861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:44.761392241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:44.85215595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:44.930868256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:45.069437728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:45.159262676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:45.235066445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:45.310664581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:45.386563039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:45.462180406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:45.54148139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:45.643025897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:45.719327079Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:45.794746909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:45.878561212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:45.956799083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:46.054848808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:46.157378252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:46.240998154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:46.317483657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:46.402491091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:46.484306754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:46.567650813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:46.651452765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:46.729395017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:46.817051403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:46.902510265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:46.987987432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:47.078040542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:47.157821243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:47.285705726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:47.412827227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:47.629002533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:47.704577565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:47.78779084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:47.892417838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:47.970433948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:48.18717998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:48.314411562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:48.401950603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:48.478185608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:48.720615802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:48.800833851Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:48.884034838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:48.974154478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:49.053127236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:49.129967207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:49.210828494Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:49.305048362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:49.386590487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:49.466307283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:49.553300656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:49.646876422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:49.724092237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:49.801458869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:49.880125832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:49.958105622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:50.036336133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:50.11441074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:50.190033165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:50.270283918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:50.349483815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:50.425753349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:50.502538472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:50.728713997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:50.810044632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:51.06437218Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:51.223335723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:51.300697203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:51.501733435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:51.585713534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:51.661747675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:51.752898812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:51.831112972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:51.918003113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:51.994463401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:52.128040768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:52.267329226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:52.484974821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:52.61558733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:52.693118765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:52.777486643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:52.856188743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:52.93190221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:53.012454694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:53.089798543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:53.166215888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:53.361409862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:53.437434019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:53.518168874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:53.594766124Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:53.716751358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:53.807389308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:53.886336787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:53.964127135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:54.041542153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:54.11759351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:54.193633636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:54.279796699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:54.360649315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:54.53592065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:54.630859502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:54.708853661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:54.786127333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:55.399532064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:55.945408041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:56.051780754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:56.295153714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:56.986534335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:57.084044378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:57.160066521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:57.246493074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:57.32194286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:57.423495659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:57.513634085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:57.62619511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:57.797831727Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:57.883822853Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:57.962799229Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:58.112267939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:58.445274556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:58.522435652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:58.697126601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:59.069211706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:59.156322715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:59.262748646Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:59.80549369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:59.88350961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:20:59.964572501Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:00.051686742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:00.127732757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:00.208125466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:00.28896506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:00.382329692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:00.45787023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:00.5342534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:00.618443231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:00.693897017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:00.796906054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:01.040347435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:01.194064664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:01.29936921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:01.474238594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:01.824862201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:01.910067817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:02.170122722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:02.359728812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:02.553485179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:02.868764252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:03.218367116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:03.305437326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:03.526423374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:03.607823037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:04.01469124Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:04.214097386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:04.365936712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:04.444721376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:05.50414687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:05.926599117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:06.203695967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:06.411850288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:06.557979133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:06.731441083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:07.338098834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:07.718603096Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:07.813487328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:07.908392392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:08.00987857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:08.086746418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:08.61011233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:08.709213847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:08.818644416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:08.9827115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:09.08119346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:09.181849679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:09.305935258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:09.39306259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:09.688982586Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:09.895566175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:10.018537664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:10.102943147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:10.188211455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:10.287438413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:10.363343566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:10.611158241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:10.730105886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:10.808582166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:11.08993317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:11.194725778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:11.292578389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:11.544110858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:11.631569937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:12.021565553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:12.097886005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:12.175176226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:12.251526375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:12.355308799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:12.432072328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:12.508264683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:12.607794909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:12.730055865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:12.885515739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:13.151331439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:13.26075689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:13.360161259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:13.6299953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:13.708012184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:14.189040865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:14.47337334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:14.572469547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:14.656585973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:14.74261304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:15.309458677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:15.388001422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:15.580191927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:15.656669758Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:15.750417566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:16.295700773Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:16.417946562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:16.500059867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:16.580708071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:16.660636812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:16.758273519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:16.836946825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:16.913569234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:16.989274162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:17.06567916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:17.151646163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:17.227445172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:17.303275702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:17.457672785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:17.867620585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:18.026022248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:18.25008043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:18.355832441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:18.435680255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:18.559919438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:18.63670764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:18.749607555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:20.764024177Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:20.909635135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:21.13310637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:21.526793807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:21.72938412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:21.894510261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:21.986714345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:22.0959397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:22.173048322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:22.249436554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:22.68829905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:22.83288536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:22.909282359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:23.220461288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:23.296885424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:23.421943689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:23.500038912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:23.577477649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:23.949079292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:24.446950283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:24.675374813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:24.779959072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:25.314207508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:25.39120093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:25.517087875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:25.604327788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:25.6833811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:25.760490362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:25.837571337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:25.927261863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:26.005452352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:26.093808531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:26.203990856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:26.282390659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:26.405489515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:26.830747159Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:28.274743643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:28.390365058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:28.549351467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:28.628600237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:28.734637086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:29.01796918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:29.112169508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:29.210538609Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:29.289879061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:29.390082098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:29.473352089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:30.553349497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:30.637077252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:30.716029604Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:31.150275142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:31.228137117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:31.308532746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:31.411610626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:31.527161193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:31.604049687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:31.679546361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:32.182139902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:32.342484054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:32.793353646Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:33.513741038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:33.609298915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:33.688865642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:33.773161275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:33.856707013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:33.947337102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:34.022913521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:34.09875519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:34.174771517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:34.252596532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:34.344690283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:34.427469295Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:34.504153404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:34.580182147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:34.666406789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:34.775424307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:34.865238069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:34.990464403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:35.930087007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:36.857991269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:36.935623195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:37.114891262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:37.294888199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:37.408456511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:37.485146445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:37.565173432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:37.649152487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:37.761701237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:38.44406142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:38.996375448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:39.247806434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:39.323602024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:42.002447827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:42.334552721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:42.622062368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:43.660870138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:44.360596825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:44.593272766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:46.33810809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:52.385971726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:52.576598751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:53.08653719Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:53.22051257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:53.328833416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:53.445587713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:53.58565518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:53.692285291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:54.700079952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:54.793283862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:55.501279414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:55.723633607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:55.900082874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:56.006532471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:56.098921591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:56.471784594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:56.549819664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:56.634384905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:56.710734392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:56.787363369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:57.066555642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:57.355671268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:57.43588719Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:57.593989477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:58.381122803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:58.552811421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:58.628771977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:58.818207155Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:58.894817285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:58.979247901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:59.058617992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:59.333790806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:59.41771409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:59.531854798Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:59.630477926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:59.927449337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:21:59.834899543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:00.052318206Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:00.131892747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:00.324306864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:00.418233727Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:00.50936178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:00.589093442Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:00.665154735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:00.747462997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:00.826088409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:00.925391672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:01.125862407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:01.651441063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:01.735929601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:01.812907767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:01.900507052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:01.977195807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:02.081651885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:02.217006225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:02.301005447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:02.390544174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:02.492234371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:02.568671444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:02.665747903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:02.749320688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:02.834099053Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:02.915209064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:02.992360128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:03.074258338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:03.161837944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:03.239979929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:03.329497856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:03.407840994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:03.485995555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:03.561850511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:03.640940889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:03.71718516Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:03.806886833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:03.884910353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:03.967947966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:04.045889437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:04.122033228Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:04.200708305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:04.280278303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:04.364224501Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:04.440317219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:04.51891444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:04.600555593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:04.676426997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:04.752781254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:04.828858356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:04.904755617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:04.980641549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:05.056422809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:05.134360089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:05.211993333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:05.29539639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:05.373078339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:05.448836718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:05.528897633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:05.605671926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:05.685800041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:05.761462996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:05.838170408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:05.914925917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:05.991393455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:06.070488217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:06.152527069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:06.232361902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:06.308082457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:06.394228291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:06.46972526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:06.545868284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:06.629736081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:06.706817513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:06.783233019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:06.868049144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:06.946469948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:07.022002598Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:07.097880627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:07.17439367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:07.251805793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:07.330858123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:07.409032589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:07.484656056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:07.560604037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:07.644979263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:07.721253712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:07.796776378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:07.893221345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:07.974028955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:08.052468831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:08.143317844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:08.222704257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:08.300589472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:08.389854951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:08.480051125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:08.559591716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:08.637364194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:08.713162191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:08.800412931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:08.876201008Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:08.961773365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:09.040521692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:09.11620244Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:09.191696882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:09.279467403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:09.355382937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:09.430831491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:09.508119997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:09.584477071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:09.667410236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:09.743242378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:09.821103113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:09.900833594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:09.982386202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:10.067678333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:10.14323604Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:10.219201975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:10.294806658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:10.373450377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:10.473879349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:10.550153606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:10.637939648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:10.714424883Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:10.803914396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:10.889735811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:11.027332735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:11.114261585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:11.190095615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:11.272212485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:11.350632458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:11.437336474Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:11.513786285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:11.593480158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:11.669205899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:11.746222755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:11.825589296Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:11.908348413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:11.988270383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:12.06553041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:12.150580395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:12.227402626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:12.306264203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:12.394166246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:12.472784429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:12.549077407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:12.633277081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:12.709189671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:12.786495746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:12.872835791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:12.957832016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:13.033613758Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:13.119583015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:13.197011236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:13.272456974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:13.350349199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:13.42631779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:13.502674545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:13.579894156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:13.660816872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:13.740058837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:13.818243128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:13.905272075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:14.003974984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:14.090353558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:14.166507783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:14.243860259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:14.319595473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:14.395372606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:14.476991713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:14.552842352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:14.631466135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:14.707683817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:14.783628408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:14.860003083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:14.941415724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:15.02028367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:15.106528131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:15.188062949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:15.26747506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:15.344503373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:15.424329471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:15.510100104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:15.58922802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:15.675738339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:15.755453429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:15.833894971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:15.910392528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:15.987897357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:16.064524483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:16.148238425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:16.223987175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:16.324240979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:16.406323258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:16.482819055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:16.560378445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:16.643887585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:16.720006355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:16.796638409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:16.882734548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:16.959494379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:17.035084888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:17.117958087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:17.193564212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:17.269133312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:17.345377651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:17.421442468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:17.497204306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:17.573051201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:17.654221504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:17.729676204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:17.805303513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:17.891588294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:17.968890531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:18.045627322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:18.129092014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:18.206487339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:18.28380436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:18.367931458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:18.444416311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:18.711952591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:18.796476077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:18.876854438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:18.952357074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:19.028461251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:19.104658742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:19.180214595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:19.260753149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:19.352527773Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:19.450425524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:19.527565231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:19.603270525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:19.680038837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:19.756157863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:19.832325145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:19.910630367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:19.990207761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:20.073480931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:20.14964399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:20.22928596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:20.311313552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:20.388743342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:20.464932193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:20.542901508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:20.625923572Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:20.702571915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:20.780579182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:20.867185376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:20.942573675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:21.019882056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:21.096385182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:21.172352815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:21.248315456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:21.323827021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:21.407136256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:21.485727369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:21.561319255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:21.645178255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:21.722329675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:21.797768887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:21.882650809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:21.964011259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:22.040139917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:22.126509597Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:22.202210348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:22.277798393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:22.370350465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:22.448048866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:22.52473529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:22.602138808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:22.677855143Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:22.753541462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:22.830017963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:22.907717484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:22.984459172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:23.066386124Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:23.153259616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:23.232150028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:23.307730554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:23.393439396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:23.469085074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:23.544938179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:23.629303936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:23.705449907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:23.781812488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:23.857447863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:23.932954532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:24.011423788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:24.087180156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:24.168700768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:24.24984864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:24.3260661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:24.401371648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:24.477071951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:24.552636669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:24.628104906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:24.705255142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:24.782657861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:24.85815765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:24.934437831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:25.010254487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:25.085737893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:25.161395892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:25.239464889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:25.315865358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:25.391423068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:25.468310647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:25.543923205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:25.627573469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:25.703134347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:25.785759545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:25.87089923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:25.946804239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:26.022591744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:26.098693523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:26.17941928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:26.270329226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:26.350522466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:26.426516917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:26.507247314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:26.582954754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:26.659299383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:26.734544131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:26.814282391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:26.903392096Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:26.980802495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:27.056347278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:27.13954157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:27.214875854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:27.290461917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:27.377520564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:27.456456641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:27.532369075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:27.614921249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:27.690231277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:27.765799452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:27.841845679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:27.917160539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:27.996954832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:28.072491967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:28.153426046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:28.22936632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:28.305041568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:28.390389544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:28.466097208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:28.546060687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:28.621930976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:28.703560422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:28.779420408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:28.854820901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:28.930184594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:29.008205143Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:29.08748036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:29.163585276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:29.240457335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:29.315982565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:29.391806423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:29.474848458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:29.55058825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:29.62956708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:29.706246849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:29.78155867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:29.857078269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:29.932624907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:30.008466653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:30.084021676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:30.161541933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:30.237211837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:30.312870733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:30.388203386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:30.463510791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:30.538578482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:30.620193368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:30.696490734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:30.772171902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:30.848272434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:30.930418749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:31.00743577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:31.084982843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:31.160392105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:31.236375324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:31.311939916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:31.397986011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:31.4750558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:31.550635015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:31.634377281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:31.713385904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:31.791571831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:31.876627965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:31.953413143Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:32.029613325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:32.106921772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:32.184426477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:32.26162142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:32.337479006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:32.413765588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:32.49066136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:32.56603107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:32.649387508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:32.724970084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:32.814126735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:33.050240308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:32.899322487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:32.974676836Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:33.134751189Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:33.210196836Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:33.285679827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:33.387810293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:33.463735304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:33.539643387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:33.615436077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:33.690825339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:33.767200178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:33.842694689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:33.920433029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:33.996499353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:34.071979721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:34.147585593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:34.222861894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:34.298244117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:34.373878693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:34.454203201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:34.530068083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:34.606000871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:34.681538935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:34.757279208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:34.832754359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:34.909372337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:34.989744717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:35.068514394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:35.144244684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:35.220919078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:35.296678456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:35.372276329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:35.44769052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:35.524564468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:35.601960213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:35.678900146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:35.754598179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:35.83140019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:35.907639989Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:35.984303151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:36.060760648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:36.143885405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:36.219614159Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:36.295346113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:36.380644042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:36.45677584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:36.53784845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:36.622460869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:36.697845972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:36.773688647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:36.849935101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:36.925212907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:37.002432491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:37.079400232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:37.156648232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:37.231957878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:37.307357862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:37.392609807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:37.467935773Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:37.543092458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:37.625618298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:37.707815655Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:37.783287703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:37.867167891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:37.943941231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:38.019663553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:38.095241842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:38.170575809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:38.24750755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:38.322893549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:38.405535423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:38.482839615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:38.560059679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:38.635700849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:38.711345282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:38.791056377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:38.866519209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:38.944227341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:39.020598758Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:39.097546051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:39.173854939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:39.251880674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:39.329360229Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:39.405235033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:39.481349999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:39.556815199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:39.632683347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:39.708295812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:39.784181848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:39.863672653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:39.939881988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:40.015464533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:40.090801893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:40.165879121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:40.245570792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:40.320928568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:40.39970663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:40.476800613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:40.552213877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:40.636525942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:40.714949378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:40.793073162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:40.877662958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:40.956162842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:41.031301127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:41.11206676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:41.187938364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:41.263214091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:41.339407362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:41.414627473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:41.492540791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:41.567705605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:41.648388709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:41.723827734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:41.800276047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:41.886072222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:41.961750929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:42.038525645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:42.121932294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:42.197367031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:42.27269735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:42.348122871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:42.424028651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:42.514064193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:42.590224344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:42.665943243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:42.741262427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:42.816399529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:42.904199018Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:42.980519618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:43.058151239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:43.14352549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:43.224169491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:43.301021968Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:43.394047554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:43.470092984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:43.545943084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:43.629966763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:43.706051426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:43.782564572Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:43.864568553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:43.941012771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:44.027989789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:44.114268657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:44.192558396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:44.278487213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:44.361339841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:44.438015165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:44.515747363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:44.59137535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:44.667607694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:44.748700435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:44.825162509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:44.902029227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:44.986324269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:45.067557235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:45.143498824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:45.219621536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:45.300005182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:45.375925043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:45.45152391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:45.527954784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:45.604229785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:45.681265305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:45.756944428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:45.836226432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:45.912423864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:45.991549195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:46.0683274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:46.150082067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:46.225877512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:46.301540763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:46.389859426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:46.465849721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:46.543404765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:46.630085749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:46.706603184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:46.794743478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:46.881604879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:46.977256121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:47.053444498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:47.137569939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:47.213133701Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:47.289958787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:47.375477873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:47.451606409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:47.528449063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:47.604700384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:47.680191922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:47.757057617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:47.830571345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:47.907220557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:47.984597968Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:48.06416836Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:48.147325472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:48.22514244Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:48.300629594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:48.388410044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:48.463724045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:48.539329888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:48.619673471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:48.695733366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:48.771509579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:48.848527659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:48.925804493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:49.002500171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:49.079360522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:49.157270386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:49.2335531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:49.309024222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:49.384850675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:49.461770419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:49.537357126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:49.61278844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:49.690762433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:49.768660457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:49.844765921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:49.920127827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:49.995718726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:50.073908689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:50.150459757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:50.233318051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:50.31078212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:50.386182074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:50.462521588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:50.539257458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:50.622133576Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:50.700090481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:50.775937319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:50.852648485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:50.928028182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:51.003497513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:51.078953563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:51.15531375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:51.231156972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:51.308912563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:51.396517781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:51.472168265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:51.547337273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:51.631458235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:51.70719496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:51.782607042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:51.869709247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:51.9454805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:52.0210498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:52.097019359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:52.172366769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:52.248277896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:52.325862638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:52.406715634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:52.482161861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:52.557789721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:52.641766425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:52.717309549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:52.792518205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:52.877279109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:52.9554092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:53.031324487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:53.112623055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:53.188110595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:53.26366831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:53.339900176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:53.416582286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:53.492248835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:53.567611797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:53.64333297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:53.719636293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:53.795064632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:53.871457843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:53.948670422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:54.024107881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:54.099800926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:54.175507219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:54.250797989Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:54.32848894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:54.404569157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:54.481037698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:54.556754327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:54.632256042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:54.709812977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:54.785280644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:54.86090444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:54.938286909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:55.014840666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:55.091803867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:55.167605458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:55.243211622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:55.319155998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:55.394401455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:55.472027127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:55.551943859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:55.635141965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:55.710648448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:55.786127828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:55.870354232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:55.946152782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:56.022157478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:56.104834716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:56.182475107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:56.318773668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:56.415575131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:56.490826989Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:56.566153599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:56.649061879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:56.726790271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:56.802389076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:56.887380159Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:56.962635568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:57.038568872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:57.134519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:57.209963595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:57.292053468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:57.377659628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:57.454069161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:57.538656112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:57.621653897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:57.697090524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:57.772764626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:57.850187864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:57.925411817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:58.001546371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:58.077130488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:58.154281115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:58.229816976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:58.305743752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:58.392609893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:58.468158553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:58.544358676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:58.621741241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:58.701024624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:58.778460182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:58.858189713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:58.934067497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:59.02442599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:59.099926778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:59.175603248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:59.251258054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:59.328183079Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:59.403761309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:59.480761823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:59.556682903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:59.632460718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:59.708199781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:59.785845901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:59.861534979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:22:59.937100408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:00.015036771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:00.091069948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:00.1673806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:00.246900402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:00.322339046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:00.397800986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:00.47304974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:00.549612459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:00.634482133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:00.711123413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:00.786423143Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:00.870381162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:00.946449027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:01.022419772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:01.09843471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:01.173866762Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:01.249717282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:01.325082454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:01.405643289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:01.481001101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:01.55653117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:01.640883336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:01.716388029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:01.791597871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:01.876507162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:01.952116336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:02.027866055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:02.104090147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:02.180855491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:02.256853725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:02.332590804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:02.407899847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:02.483985538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:02.561250247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:02.64506276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:02.722762769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:02.798165061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:02.88279067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:02.958743495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:03.033954298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:03.116347502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:03.191925988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:03.269159785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:03.345812937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:03.421214045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:03.49664917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:03.573552788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:03.6545527Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:03.730284787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:03.811869984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:03.887346869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:03.964250423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:04.040716246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:04.117836282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:04.193537105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:04.271306907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:04.347262645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:04.422943116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:04.498555458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:04.57409052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:04.649740367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:04.725181092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:04.801704963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:04.87766534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:04.953776599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:05.029201036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:05.104790146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:05.180347577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:05.256235698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:05.332088875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:05.407593248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:05.482774515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:05.558333193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:05.644162878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:05.7197613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:05.795080072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:05.881927654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:05.957333403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:06.033987995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:06.117036278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:06.192922991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:06.269342894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:06.345883085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:06.422194058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:06.49795085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:06.574566818Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:06.656159056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:06.732688591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:06.808518024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:06.893691863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:06.969897811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:07.045129191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:07.128735975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:07.205609482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:07.280883294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:07.360897277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:07.437192346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:07.514909349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:07.591651526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:07.666956858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:07.742411024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:07.819186065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:07.901553415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:07.976876091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:08.054733095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:08.138556265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:08.214380163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:08.299078573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:08.383908377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:08.459539793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:08.536684502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:08.616189393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:08.691619142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:08.768336936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:08.843934847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:08.920312925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:08.995979989Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:09.072797751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:09.150452865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:09.226067641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:09.301449262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:09.379303098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:09.455313365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:09.531205199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:09.606686021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:09.685021942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:09.760563853Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:09.8361481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:09.911789051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:09.987322194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:10.065250975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:10.141653502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:10.221144953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:10.297827226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:10.373339537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:10.449105866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:10.525191398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:10.60128909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:10.677893571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:10.756017714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:10.832135822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:10.907610756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:10.98287244Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:11.059255991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:11.142452117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:11.218006892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:11.295520917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:11.380009887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:11.455728248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:11.531103885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:11.612372057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:11.688194323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:11.763760682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:11.84281997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:11.918161431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:11.994185842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:12.070480017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:12.152221697Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:12.22816374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:12.304303705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:12.393879025Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:12.469117734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:12.547762618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:12.630250769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:12.70701682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:12.782201672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:12.86612638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:12.945944395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:13.021557859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:13.098077763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:13.173388857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:13.248854352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:13.325671667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:13.405703348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:13.484383592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:13.569266262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:13.644697452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:13.720799689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:13.796667619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:13.872928449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:13.948845212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:14.025648224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:14.101168055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:14.176809488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:14.254105464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:14.329613423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:14.405219335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:14.481000321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:14.563773435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:14.639374644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:14.71608607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:14.791826992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:14.867344711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:14.942783934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:15.021064047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:15.101143857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:15.17665812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:15.25263802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:15.328706529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:15.404864542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:15.480966043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:15.562560843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:15.647292536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:15.722820303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:15.80060214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:15.885652651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:15.961100578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:16.036610266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:16.122784916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:16.19827918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:16.274037094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:16.351662321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:16.432493082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:16.508478742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:16.589224158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:16.665929409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:16.741699483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:16.817025425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:16.899896749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:16.975224483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:17.053518132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:17.138786758Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:17.217490428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:17.293512345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:17.378382343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:17.453715837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:17.530940069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:17.612441268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:17.688830932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:17.76929865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:17.84792059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:17.92333143Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:18.000014344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:18.077182256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:18.153675761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:18.229752014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:18.30566881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:18.390244342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:18.465837935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:18.547597089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:18.622951735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:18.702023248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:18.777995725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:18.854362797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:18.929888613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:19.007266959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:19.08267319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:19.159942991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:19.235715497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:19.311776039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:19.395316073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:19.470833538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:19.549500535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:19.624827278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:19.700245253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:19.775687293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:19.852109534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:19.928111355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:20.005230338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:20.081031933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:20.156391892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:20.23267298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:20.308412526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:20.38423121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:20.462703934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:20.538145334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:20.621951707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:20.697368882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:20.772783498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:20.849181131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:20.924645315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:21.043416811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:21.126623114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:21.202724456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:21.278064864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:21.354800324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:21.430645152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:21.505835925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:21.584048071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:21.659402622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:21.738243862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:21.818108631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:21.901898172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:21.977679159Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:22.053180816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:22.139771023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:22.215183879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:22.290425309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:22.375094571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:22.450631364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:22.527264807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:22.603183044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:22.68190409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:22.757609845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:22.833161518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:22.909752913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:22.985490284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:23.06176302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:23.145927765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:23.223405153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:23.298716248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:23.384139917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:23.46011969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:23.537837271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:23.613712916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:23.68936987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:23.765801232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:23.844523111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:23.919966879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:23.99655277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:24.072914691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:24.149286181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:24.227824378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:24.305707337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:24.38204289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:24.460377085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:24.536954464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:24.613121312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:24.689897317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:24.76585181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:24.845442465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:24.922318983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:25.001720356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:25.077194141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:25.15262031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:25.230616583Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:25.307386636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:25.385780832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:25.462087713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:25.538329633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:25.624086521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:25.699885877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:25.775352814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:25.855554547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:25.93148888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:26.0067538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:26.082441251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:26.157900668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:26.233343477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:26.309896376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:26.399336051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:26.47461665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:26.552088662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:26.635541049Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:26.711377974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:26.789033923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:26.873941844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:26.954097304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:27.02984962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:27.107861349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:27.183366239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:27.259131323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:27.337010027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:27.412453316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:27.488266817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:27.56547873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:27.647641666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:27.723392766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:27.799224187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:27.885144213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:27.964584947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:28.045927523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:28.134604566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:28.210425683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:28.289715504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:28.374342014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:28.452630162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:28.527943306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:28.604620239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:28.680163018Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:28.755558882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:28.833058415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:28.910769917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:28.993225879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:29.068948276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:29.147638539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:29.224626931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:29.300274351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:29.375806569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:29.451277571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:29.526611963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:29.603004382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:29.69060484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:29.766160482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:29.841571292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:29.917741372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:30.003559702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:30.079946712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:30.155788342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:30.231876949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:30.3074476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:30.382678952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:30.458482117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:30.53407936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:30.616380218Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:30.692133942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:30.773851338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:30.849419589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:30.926280268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:31.004018779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:31.079525397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:31.154803118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:31.230363625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:31.311435031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:31.396734956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:31.472049381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:31.54744003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:31.63109338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:31.707298757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:31.784035467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:31.872663935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:31.948409436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:32.023661588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:32.099342352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:32.176046966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:32.25168501Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:32.327619313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:32.411396696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:32.486607024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:32.562463278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:32.646225269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:32.721738032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:32.797112937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:32.881480982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:32.959218277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:33.034417213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:33.118427623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:33.193640511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:33.269357628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:33.34523625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:33.421183833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:33.497711326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:33.574009312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:33.649472186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:33.725364345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:33.802126207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:33.879673037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:33.95512836Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:34.031910703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:34.107489994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:34.18286058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:34.258181213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:34.333353781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:34.408669903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:34.484141322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:34.560090409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:34.635573476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:34.712392715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:34.788200297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:34.863895814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:34.940076743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:35.015800996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:35.093885559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:35.169613941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:35.245970744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:35.32136629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:35.397544243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:35.473422386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:35.549086703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:35.63321433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:35.710272356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:35.785631838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:35.869543623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:35.945044802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:36.021139491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:36.097395077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:36.174038411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:36.250087339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:36.326243277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:36.40455677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:36.481205736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:36.556577859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:36.642853506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:36.718560767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:36.794080379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:36.878467304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:36.95373213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:37.028999227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:37.105599105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:37.184108728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:37.259663124Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:37.33562418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:37.411347602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:37.486917966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:37.562587595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:37.64625845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:37.723681792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:37.798926265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:38.045997866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:38.129693618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:38.205021388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:38.280595433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:38.362100988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:38.441253562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:38.516682325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:38.593800096Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:38.669610686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:38.745358204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:38.820730903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:38.897084059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:38.974432679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:39.050111813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:39.125643009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:39.202899373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:39.302160326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:39.377623393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:39.45364765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:39.53258611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:39.608198331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:39.686152333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:39.761726666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:39.837069637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:39.912957572Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:39.988571681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:40.067188474Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:40.142319699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:40.217527916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:40.292704677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:40.367799774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:40.443085656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:40.518240433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:40.59879478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:40.67386498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:40.749246703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:40.825486226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:50.960295184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:51.399316418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:51.480829528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:51.628703287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:51.710531024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:51.786323153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:51.870559872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:51.947684397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:52.025235678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:52.101587749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:52.197465728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:52.273825799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:52.353460907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:52.430716954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:52.523215446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:52.646307695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:52.724824426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:52.896454214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:52.973929559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:53.051903404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:53.135387637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:53.216503367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:53.424335477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:53.50522631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:53.581146408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:53.657748529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:53.770539658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:53.846725935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:53.923898525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:54.038850954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:54.115755222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:54.234404518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:54.339111796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:54.418203284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:54.561219015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:54.653824581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:54.896815226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:55.006164436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:55.083768038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:55.182588734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:55.282376223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:55.366814961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:55.443373914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:55.549540118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:55.651685933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:55.745117042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:55.821120886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:55.905835274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:55.981433194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:56.057270636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:56.184682862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:56.306322395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:56.455829899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:56.532943257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:56.616839654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:56.692420614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:56.777387837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:56.857887082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:56.954718416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:57.08683475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:57.217158556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:57.317069438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:57.409356378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:57.632922044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:57.717764562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:57.806231338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:57.913509201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:57.989226098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:58.080270626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:58.174671922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:58.251229083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:58.378324059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:58.567881408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:58.817533174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:59.018687688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:59.094553195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:59.241510052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:23:59.872851838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:00.034925669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:00.141928746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:00.218656341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:00.294450263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:00.376556277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:00.577439749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:00.659323904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:00.828180614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:00.90672781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:00.988907808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:01.07930241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:01.165047786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:01.24082798Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:01.42794118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:01.519478994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:01.596793378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:01.672399683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:01.749676436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:01.825571031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:01.910450222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:02.007804314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:02.100952478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:02.176651456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:02.321093667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:02.405575319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:02.492852165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:02.569285933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:02.663800927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:02.740172999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:02.816909714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:03.056371723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:03.142110923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:03.21818024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:03.293820466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:03.392343625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:03.476556986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:03.556310466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:03.648733056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:03.724616932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:03.874668443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:04.216579601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:04.313924669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:04.390241285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:04.467845593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:04.560867516Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:04.659825944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:04.747233351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:04.825187966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:04.932497639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:05.029620465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:05.109556027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:05.191274998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:05.267414556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:05.35055642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:05.433624459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:05.516461936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:05.596117592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:05.674278673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:05.754037177Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:05.849566869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:05.934729359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:06.021882972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:06.148092598Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:06.228167042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:06.30492987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:06.390710287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:06.468153282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:06.544332681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:06.628768989Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:06.708833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:06.788074668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:06.871980891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:06.947760926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:07.025227185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:07.102551171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:07.178492872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:07.255489303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:07.33162339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:07.407763236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:07.483418215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:07.558890215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:07.661588902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:07.737926319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:07.820816853Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:07.905078535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:07.980749706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:08.057130451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:08.143933661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:08.222012759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:08.307976697Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:08.39565854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:08.472028309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:08.548618688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:08.624722663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:08.701011791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:08.777399705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:08.853304542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:08.932748355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:09.027929148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:09.106414009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:09.182398239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:09.257830592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:09.335878681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:09.413738128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:09.490289275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:09.566079647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:09.643046478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:09.718809553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:09.797544529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:09.890614998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:09.968140618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:10.053030595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:10.129481005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:10.206625918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:10.283555693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:10.359490994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:10.435999421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:10.512559368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:10.592175952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:10.667764594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:10.74372476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:10.819327418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:10.90604298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:10.982848946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:11.059270364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:11.144394296Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:11.225881617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:11.301714934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:11.388844612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:11.465372879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:11.541258292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:11.655873187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:11.753614613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:11.841434409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:11.917407983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:11.993929274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:12.070114082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:12.151461403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:12.226889116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:12.30462149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:12.394364729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:12.472163824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:12.556332739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:12.639599885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:12.715379858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:12.790728178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:12.878357061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:12.954183402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:13.032632807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:13.126889688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:13.202888415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:13.279964943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:13.365820306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:13.449270782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:13.525038435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:13.601043337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:13.676952143Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:13.754234145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:13.829635906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:13.905109252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:13.983692035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:14.059321126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:14.135409997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:14.211848184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:14.28942091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:14.365475445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:14.4449855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:14.52126791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:14.597112011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:14.672868784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:14.749711486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:14.825487171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:14.902420306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:14.983561833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:15.060804379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:15.141476878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:15.217828952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:15.294549766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:15.370710862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:15.44962152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:15.529017463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:15.606264649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:15.682729301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:15.759951847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:15.839128908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:15.915351349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:15.992051586Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:16.075261452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:16.153621738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:16.229457167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:16.305371029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:16.391439963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:16.468254761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:16.544270576Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:16.631952005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:16.710065056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:16.79064933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:16.875173576Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:16.950603594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:17.025909035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:17.102286101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:17.178553759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:17.259247634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:17.336728071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:17.414429119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:17.49192962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:17.568624898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:17.652601907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:17.729573796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:17.804902277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:17.890100674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:17.965884551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:18.042148881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:18.125749567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:18.202492462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:18.279873122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:18.360544949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:18.436632221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:18.513402572Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:18.590289308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:18.666123586Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:18.742389739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:18.821875219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:18.89838912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:18.975700755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:19.052815301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:19.128415689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:19.206575237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:19.282267401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:19.366769185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:19.447216146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:19.522665332Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:19.599927816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:19.676389139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:19.752686558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:19.829359404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:19.907866987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:19.98431375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:20.067678371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:20.153995307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:20.23526138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:20.310943465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:20.386733007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:20.464043651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:20.539963242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:20.622874418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:20.698806745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:20.775224485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:20.85160008Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:20.92863245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:21.008578382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:21.08453183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:21.160486973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:21.236369892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:21.312695663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:21.398501459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:21.474488411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:21.561156006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:21.646041858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:21.721847912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:21.7970378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:21.882589097Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:21.958858356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:22.034363863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:22.123347289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:22.200439179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:22.276648245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:22.353185826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:22.429084841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:22.504945456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:22.580169009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:22.657230403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:22.734424918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:22.810466174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:22.896240098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:22.97219905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:23.048227986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:23.213354942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:23.305732511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:23.391416258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:23.466866821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:23.54376831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:23.620068641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:23.696460205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:23.772648087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:23.850007308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:23.925476431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:24.00383515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:24.079580596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:24.156230306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:24.232043017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:24.307950992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:24.387947934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:24.463983399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:24.540121104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:24.61686352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:24.693240876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:24.769267892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:24.844887353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:24.921949772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:24.998133686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:25.073861084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:25.150187687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:25.226709845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:25.305623289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:25.382578122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:25.458265776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:25.534131351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:25.617741767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:25.693856273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:25.770033723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:25.846264357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:25.923410233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:25.998829788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:26.074334784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:26.15363668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:26.230618714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:26.306500513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:26.392397959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:26.470490915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:26.546847823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:26.63008598Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:26.706035652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:26.782066765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:26.866892233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:26.944264798Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:27.021552115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:27.097473403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:27.173723718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:27.25068108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:27.326530304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:27.405776199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:27.481724111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:27.560508882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:27.643905729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:27.720050955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:27.796844699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:27.883100996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:27.961298402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:28.037488749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:28.121955461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:28.1981892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:28.274703742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:28.351334925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:28.426521999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:28.502360214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:28.579204391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:28.658583184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:28.73450844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:28.810443201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:28.886596427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:28.962632789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:29.039359429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:29.115462095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:29.194340339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:29.270497342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:29.346325221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:29.422051468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:29.49791954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:29.57396611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:29.650523852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:29.728208261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:29.804337775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:29.879906037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:29.95597683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:30.032611182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:30.108717048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:30.185018532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:30.261318512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:30.33737897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:30.413491141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:30.489303596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:30.564821745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:30.648965095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:30.724288394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:30.800633111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:30.885569556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:30.965078846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:31.04130193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:31.124465911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:31.200187518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:31.276065158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:31.353347196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:31.429261252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:31.505026796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:31.581373913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:31.65796564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:31.733950129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:31.813203193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:31.900178954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:31.975886385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:32.052262238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:32.136242738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:32.213638313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:32.289448657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:32.37541052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:32.457686653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:32.535111508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:32.617287544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:32.693228673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:32.769331916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:32.845647128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:32.921497121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:33.007740715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:33.084062967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:33.162182741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:33.238551587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:33.314410891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:33.400678549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:33.4767656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:33.557043602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:33.635547892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:33.716005671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:33.792613847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:33.867954747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:33.943721538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:34.020444819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:34.09908127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:34.175874247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:34.252202804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:34.328404512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:34.404598732Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:34.481318717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:34.557754571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:34.634101048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:34.710235908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:34.785709929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:34.86119643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:34.936990358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:35.01340362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:35.089710481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:35.169936291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:35.246532691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:35.322723455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:35.398797162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:35.474289967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:35.549799029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:35.633944588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:35.710172152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:35.786316771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:35.871929896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:35.948841115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:36.024638979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:36.101735064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:36.179124815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:36.255113369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:36.331285573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:36.407706004Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:36.484841801Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:36.560751154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:36.64584645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:36.725078651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:36.80161329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:36.886406087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:36.962732021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:37.038531901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:37.120838883Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:37.196906318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:37.27387117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:37.35066146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:37.426865856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:37.502722729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:37.579143704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:37.655119618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:37.731265486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:37.811374303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:37.89680925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:37.974158138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:38.05242617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:38.140116946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:38.216500225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:38.292463403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:38.379636927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:38.455979213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:38.532219129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:38.609291022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:38.684919733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:38.761062945Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:38.837162925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:38.916355574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:38.992227103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:39.069877114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:39.145381504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:39.220943367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:39.297146035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:39.372631513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:39.449782543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:39.525919611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:39.602028583Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:39.67785848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:39.756169201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:39.832207804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:39.907810883Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:39.987587346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:40.063874623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:40.140029292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:40.215861173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:40.291894688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:40.367661033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:40.44404988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:40.51999261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:40.595901741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:40.671695158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:40.747297053Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:40.823106406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:40.904651525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:40.98420485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:41.060770114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:41.144811577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:41.227541699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:41.30328238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:41.387432452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:41.462729449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:41.540315331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:41.62592756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:41.705725335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:41.78123347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:41.865928379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:41.941804997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:42.017696623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:42.093537081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:42.173040965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:42.248670509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:42.324365397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:42.405127854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:42.480630644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:42.556177083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:42.641705248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:42.719303259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:42.794485054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:42.879956387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:24:42.956610996Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:43.032954403Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:43.11548238Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:43.191075955Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:43.271606762Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:43.349185924Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:43.426399387Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:43.502143876Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:43.578375922Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:43.655096932Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:43.730322152Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:43.805928432Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:43.881418807Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:43.957290241Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:44.032543429Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:44.108291471Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:44.183641364Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:44.259109659Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:44.33737142Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:44.41324327Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:44.489390675Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:44.564629848Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:44.642079697Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:44.717939419Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:44.794321771Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:44.872539947Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:44.948899578Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:45.02749539Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:45.103189703Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:45.178503021Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:45.255408545Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:45.332735993Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:45.411949955Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:45.487425258Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:45.563489463Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:45.647664528Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:45.730143672Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:45.805862882Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:45.891879468Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:45.971700827Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:46.052464756Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:46.137004497Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:46.212380951Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:46.287857278Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:46.374244108Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:46.450241816Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:46.525763359Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:46.602662643Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:46.678525054Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:46.753783267Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:46.829309355Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:46.906081534Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:46.984952453Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:47.061809913Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:47.146666521Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:47.222575972Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:47.299493849Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:47.384233783Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:47.460164931Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:47.536925814Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:47.619540832Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:47.694823526Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:47.770392302Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:47.848088554Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:47.923586673Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:47.99979856Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:48.07877636Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:48.154903221Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:48.230765952Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:48.306592875Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:48.392709527Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:48.468915749Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:48.545577719Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:48.623753592Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:48.700029415Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:48.778852974Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:48.854241621Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:48.930573892Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:49.006171948Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:49.082447771Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:49.163708538Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:49.239810599Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:49.316189015Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:49.391762335Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:49.467531402Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:49.543752632Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:49.620044039Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:49.696827003Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:49.773643951Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:49.849512731Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:49.925497351Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:50.001594292Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:50.077647137Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:50.153602798Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:50.229383832Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:50.305448101Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:50.381517203Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:50.457158908Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:50.532828549Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:50.616304216Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:50.692526087Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:50.773084895Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:50.849191212Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:50.926245027Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:51.004547365Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:51.080701587Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:51.166030712Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:51.242068325Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:51.319375966Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:51.403114068Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:51.47921805Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:51.555556082Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:51.639965038Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:51.715663704Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:51.79162794Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:51.876696934Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:51.952613138Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:52.028435358Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:52.105661878Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:52.181059037Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:52.256781352Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:52.33337481Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:52.413094602Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:52.491610127Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:52.567517147Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:52.648922235Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:52.724909479Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:52.800957941Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:52.886137848Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:52.963617523Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:53.039535711Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:53.122174923Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:53.198034679Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:53.273450302Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:53.350106642Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:53.425655675Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:53.502657841Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:53.578591518Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:53.654521258Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:53.730245044Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:53.80585283Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:53.884046496Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:53.959509448Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:54.037277829Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:54.11364063Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:54.189988135Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:54.266550233Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:54.341883776Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:54.418427474Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:54.494640738Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:54.574033967Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:54.65023891Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:54.726513678Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:54.802551356Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:54.878441832Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:54.954671415Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:55.030729925Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:55.108457475Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:55.184591889Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:55.2602511Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:55.336028295Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:55.411262541Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:55.487595838Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:55.567640817Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:55.650014971Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:55.725754022Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:55.801542961Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:55.889467951Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:55.965535069Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:56.041336073Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:56.123934324Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:56.201010316Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:56.276843032Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:56.354354228Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:56.430343489Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:56.506410128Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:56.581817719Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:56.657672036Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:56.73457577Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:56.810238468Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:56.896291185Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:56.97333076Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:57.049255381Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:57.133994677Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:57.211909749Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:57.28937464Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:57.374105425Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:57.450114014Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:57.52594433Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:57.602222715Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:57.677817605Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:57.755798341Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:57.832252471Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:57.908325957Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:57.986651529Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:58.062917241Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:58.147660826Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:58.223452358Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:58.304957896Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:58.39177702Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:58.467978987Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:58.544395549Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:58.620625741Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:58.696332792Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:58.77420316Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:58.851577651Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:58.927722882Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:59.003731248Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:59.080080865Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:59.158126371Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:59.23426117Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:59.310393697Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:59.389452428Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:59.46560886Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:59.541918444Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:59.617948475Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:59.696936549Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:59.772267597Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:59.855439934Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:24:59.937659239Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:00.013876983Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:00.090747886Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:00.166184631Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:00.242950892Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:00.322886495Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:00.398824909Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:00.477372243Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:00.554122216Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:00.640082997Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:00.716348645Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:00.793592159Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:00.87853661Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:00.954692306Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:01.031470919Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:01.113835986Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:01.190937834Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:01.267412381Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:01.34390392Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:01.426355868Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:01.502281641Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:01.58027553Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:01.656110263Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:01.731740162Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:01.80766424Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:01.892886741Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:01.971254202Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:02.047717549Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:02.148065921Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:02.224555316Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:02.300661476Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:02.388331041Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:02.464766099Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:02.540771682Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:02.624849821Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:02.701603058Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:02.778054661Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:02.855868709Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:02.932121269Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:03.02780675Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:03.104636916Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:03.181407786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:03.26258305Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:03.3381013Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:03.414004418Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:03.490201042Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:03.566386819Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:03.642426514Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:03.71949441Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:03.799765761Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:03.875155786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:03.952216931Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:04.033540292Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:04.109474418Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:04.189292421Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:04.272462296Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:04.356356401Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:04.441432374Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:04.517881577Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:04.595640232Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:04.672248093Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:04.749069907Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:04.82612526Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:04.905570843Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:04.993860094Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:05.072614119Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:05.152397914Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:05.22829716Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:05.307175762Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:05.393737701Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:05.471345667Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:05.548781376Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:05.635693526Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:05.717957056Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:05.798028822Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:05.883676928Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:05.961239838Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:06.037530415Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:06.140949826Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:06.218263581Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:06.293752584Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:06.380754271Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:06.456879087Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:06.534528526Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:06.619455793Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:06.696510122Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:06.772223543Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:06.850624893Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:06.929968331Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:07.046268504Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:07.14138982Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:07.217806319Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:07.294579494Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:07.380339889Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:07.455772635Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:07.530926211Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:07.614173718Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:07.68962Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:07.766289558Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:07.842200068Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:07.918575159Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:07.994597831Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:08.070325747Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:08.152547966Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:08.228696879Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:08.304696606Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:08.390479562Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:08.467661093Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:08.543190351Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:08.618864572Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:08.695641043Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:08.774286523Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:08.849774918Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:08.92565842Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:09.00214644Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:09.079618533Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:09.158458704Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:09.236058574Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:09.316202853Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:09.392585752Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:09.472037321Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:09.549514278Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:09.625371508Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:09.701159042Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:09.778574431Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:09.862745916Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:09.939086767Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:10.015464066Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:10.092586844Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:10.168408106Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:10.245344707Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:10.321178609Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:10.400472096Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:10.476206413Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:10.553067653Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:10.636646972Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:10.712996207Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:10.78847833Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:10.873572928Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:10.952255273Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:11.041146931Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:11.153963199Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:11.245187103Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:11.321681396Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:11.404154657Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:11.481885249Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:11.557703888Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:11.640971748Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:11.726299628Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:11.802637151Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:11.91561307Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:12.000510674Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:12.076453473Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:12.15679673Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:12.233873909Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:12.309949605Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:12.395375535Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:12.470934138Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:12.548125334Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:12.631934864Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:12.712133799Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:12.787511954Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:12.873325183Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:12.949020716Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:13.026196871Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:13.102138678Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:13.177545761Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:13.25852672Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:13.342401691Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:13.417876166Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:13.494472284Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:13.570150249Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:13.645680885Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:13.72793088Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:13.80636628Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:13.883677412Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:13.980519034Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:14.057481299Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:14.134379948Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:14.211543239Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:14.28986459Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:14.370908398Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:14.468196552Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:14.544163704Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:14.620110472Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:14.69628697Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:14.772084872Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:14.849561414Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:14.930139074Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:15.007084315Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:15.092285923Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:15.168622135Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:15.244791721Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:15.320499286Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:15.396258341Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:15.475737718Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:15.55123837Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:15.633721104Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:15.723536515Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:15.799344754Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:15.884011124Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:15.960692043Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:16.041018789Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:16.124050872Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:16.200261451Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:16.275993689Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:16.353869851Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:16.430207311Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:16.512213465Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:16.596046067Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:16.671681025Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:16.747188365Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:16.825022511Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:16.905056453Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:16.980756307Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:17.058279698Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:17.145215115Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:17.221576799Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:17.299150399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:17.384197349Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:17.459687409Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:17.535281118Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:17.618254577Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:17.695390604Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:17.771338237Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:17.848046484Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:17.925297425Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:18.003122547Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:18.080267631Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:18.162408314Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:18.244463972Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:18.320324852Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:18.403503081Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:18.482058322Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:18.558289573Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:18.635282815Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:18.715376215Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:18.792759605Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:18.869476845Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:18.946376102Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:19.022317911Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:19.100024632Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:19.184296727Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:19.260323145Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:19.339654265Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:19.417373659Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:19.49378504Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:19.572767517Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:19.648241129Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:19.723795286Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:19.803244456Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:19.880169186Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:19.956123826Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:20.032911531Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:20.109105566Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:20.185435762Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:20.263329685Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:20.339838123Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:20.415688379Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:20.491703277Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:20.567596829Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:20.648690174Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:20.733662597Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:20.80945874Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:20.919423624Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:21.01390516Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:21.090165468Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:21.169436172Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:21.245090522Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:21.320759625Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:21.403321336Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:21.481665152Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:21.558029173Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:21.641181866Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:21.717331101Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:21.793134796Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:21.877858384Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:21.954482216Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:22.040507448Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:22.125740353Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:22.201335567Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:22.276667546Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:22.354502365Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:22.447128204Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:22.52603177Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:22.60334812Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:22.678616162Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:22.756752552Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:22.833999237Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:22.909424657Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:22.985001599Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:23.061290099Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:23.149821276Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:23.225621452Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:23.301196665Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:23.38554777Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:23.462294035Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:23.538438726Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:23.614489048Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:23.692705855Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:23.76864632Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:23.845131462Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:23.932033311Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:24.007439051Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:24.082678422Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:24.158111778Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:24.237161457Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:24.312799647Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:24.388847794Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:24.465791244Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:24.542692999Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:24.622346203Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:24.712238833Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:24.812925485Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:24.911245555Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:25.257101288Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:25.448586691Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:25.544284656Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:25.751938149Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:25.828264186Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:25.962739383Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:26.079519757Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:26.199304607Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:26.338121734Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:26.426215979Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:26.502231869Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:26.578453009Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:26.655998706Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:26.73243044Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:26.808821342Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:26.894797327Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:26.970208732Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:27.046300239Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:27.174519473Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:27.262073169Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:27.382229575Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:27.460667184Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:27.566215291Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:27.657043451Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:27.753523056Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:27.830577516Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:27.910433155Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:27.987265693Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:28.070029007Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:28.150636686Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:28.234245608Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:28.322946739Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:28.408201758Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:28.537485003Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:28.641482151Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:28.745604837Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:28.833821323Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:28.90987779Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:28.987396511Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:29.078704867Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:29.173936685Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:29.26476974Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:29.341235395Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:29.418273408Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:29.496019011Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:29.57249961Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:29.649040401Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:29.732325801Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:29.809540071Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:29.885342584Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:29.961989809Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:30.039268239Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:30.116858161Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:30.214372721Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:30.296815488Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:30.376782969Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:30.454729566Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:30.530116011Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:30.613889544Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:30.689252628Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:30.76471005Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:30.844255926Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:30.955378807Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:31.030859205Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:31.20852019Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:31.286305858Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:31.375734549Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:31.569336934Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:31.65345607Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:31.730930503Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:31.80755168Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:31.89485699Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:32.000778029Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:32.082440694Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:32.16250216Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:32.252444839Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:32.328766237Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:32.405453943Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:32.481073574Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:32.564967236Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:32.650527634Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:32.786713538Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:32.873048247Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:32.948824104Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:33.054664247Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:33.143414211Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:33.219236437Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:33.295725581Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:33.861164497Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:33.986712987Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:34.082340041Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:34.159400327Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:34.243536935Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:34.319707068Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:34.581619161Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:34.666538017Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:34.744784009Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:34.820965726Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:34.897406582Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:35.212241482Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:35.296691118Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:35.375928225Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:35.457341991Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:35.537625252Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:35.620496536Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:35.698685345Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:35.916822717Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:35.992671151Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:36.082540295Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:36.185091639Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:36.261987411Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:36.340684032Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:36.416549075Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:36.505342624Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:36.60594419Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:36.68859096Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:36.770113497Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:37.017822703Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:37.113242364Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:37.189140142Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:37.273006637Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:37.352572611Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:37.43668378Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:37.51449828Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:37.592480015Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:37.668816966Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:37.753724398Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:37.831391378Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:37.907220484Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:37.983112951Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:38.068352003Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:38.149931148Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:38.226933865Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:38.303893574Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:38.389646519Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:38.46622664Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:38.542945803Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:38.62226339Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:38.698364787Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:38.776665981Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:38.853474616Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:38.929124009Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:39.021220662Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:39.110415144Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:39.191243786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:39.267518464Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:39.345869579Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:39.426481003Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:39.50370113Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:39.603918437Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:39.699311122Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:39.890296781Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:39.967133129Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:40.043147549Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:40.120990883Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:40.199789874Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:40.295082366Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:40.373123557Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:40.451590097Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:40.527382115Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:40.60388982Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:40.679508108Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:40.763865808Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:40.841251985Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:40.916898786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:41.098657446Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:41.19600471Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:41.271712727Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:41.348907671Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:41.424633737Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:41.506785304Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:41.582379272Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:41.698021078Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:41.773472005Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:41.875289648Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:41.952119308Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:42.027999615Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:42.105789956Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:42.183487657Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:42.263488835Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:42.34093815Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:42.417670529Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:42.493757942Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:42.569608393Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:42.692929665Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:42.920863453Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:43.137167499Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:43.215530583Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:43.544561975Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:43.667204265Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:43.76675619Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:43.903872825Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:43.997852569Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:44.086161027Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:44.186006267Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:44.273912033Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:44.362844945Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:44.443317201Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:44.521404601Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:44.607707984Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:44.69157464Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:44.77795668Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:44.861530181Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:44.959305993Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:45.036145606Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:45.118460119Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:45.32204542Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:45.409875634Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:45.493609553Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:45.590289419Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:45.667842446Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:45.746574557Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:45.823654077Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:45.92030063Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:46.052357378Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:46.139013981Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:46.216690593Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:46.292862104Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:46.396495093Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:46.47255745Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:46.614531029Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:46.690194438Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:46.793084412Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:46.882337743Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:46.963048881Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:47.040274674Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:47.137279792Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:47.216026143Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:47.291939891Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:47.378509965Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:47.455028839Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:47.531606914Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:47.614864796Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:47.693635788Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:47.776025854Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:47.868443696Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:47.947864965Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:48.025598475Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:48.104411547Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:48.197015791Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:48.272842627Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:48.36013258Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:48.437820681Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:48.519547669Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:48.601605988Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:48.678494626Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:48.755475168Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:48.835267162Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:48.929198266Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:49.082761204Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:49.216185741Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:49.29478246Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:49.515879546Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:49.620133853Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:49.75310837Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:49.896262345Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:50.00537337Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:50.114914672Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:50.190803236Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:50.453262414Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:50.57998196Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:50.697614731Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:50.806427033Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:50.915954031Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:51.003972791Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:51.124374325Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:51.207757809Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:51.337205733Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:51.457630947Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:51.560499193Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:51.658456513Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:51.735224414Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:51.811686232Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:51.902592444Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:51.980288162Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:52.057836678Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:52.145641389Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:52.221297119Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:52.405492863Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:52.502392668Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:52.579456636Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:52.657087393Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:52.734415012Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:52.812257675Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:52.898007198Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:52.982312643Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:53.175962877Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:53.251756209Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:53.349105043Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:53.445850031Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:53.52692479Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:53.628008027Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:53.704934106Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:53.921969171Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:54.034571783Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:54.12674684Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:54.213362323Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:54.313475088Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:54.389780713Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:54.466626055Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:54.543562278Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:54.624522315Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:54.752042702Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:54.834054749Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:54.929787888Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:55.03546893Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:55.123352777Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:55.199736931Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:55.27597302Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:55.352958428Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:55.43019123Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:55.704375738Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:55.779859755Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:55.864729558Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:55.946601412Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:56.081842769Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:56.16085738Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:56.236440278Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:56.31566542Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:56.39855434Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:56.628740636Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:56.716927719Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:56.849345784Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:56.950216381Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:57.365541087Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:57.621982482Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:57.772802036Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:58.097382771Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:58.597474305Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:58.729784722Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:59.81362731Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:25:59.929683396Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:00.112821788Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:00.191093448Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:00.294221603Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:00.425301Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:00.557722267Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:00.642013377Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:00.717927127Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:01.274578212Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:01.383988923Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:01.669829322Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:01.751567672Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:02.174543142Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:02.278512937Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:02.357113305Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:03.039657213Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:03.181018661Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:03.256676889Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:03.336695863Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:03.437025752Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:03.51376447Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:03.592760426Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:03.675320064Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:03.754619287Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:03.840051465Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:03.927579694Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:04.015828763Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:04.163673986Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:04.384073504Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:04.472798129Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:04.677883868Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:04.754440025Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:04.861278936Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:05.005574045Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:05.103734057Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:05.207182439Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:05.289178936Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:05.367281156Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:05.446038006Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:05.521827916Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:05.599321618Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:05.683777082Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:05.770072404Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:06.033534735Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:06.131408824Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:06.520238659Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:06.613284958Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:06.690086974Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:06.766456921Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:06.853452314Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:06.934052414Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:07.02598683Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:07.188948615Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:07.275753767Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:07.393454254Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:07.469667848Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:07.546680041Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:07.651116338Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:07.72815858Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:07.81274403Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:07.901728914Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:07.987652745Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:08.064946477Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:08.157366403Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:08.256522072Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:08.733298608Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:09.082772548Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:09.277706063Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:09.512042805Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:09.794551559Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:09.884594726Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:09.968496778Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:10.052708017Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:10.129400336Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:10.205440296Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:10.40799875Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:10.493972277Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:10.59278436Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:10.676684652Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:10.756977422Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:10.833464715Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:10.909437443Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:11.130523338Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:11.210800651Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:11.38678269Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:11.474056294Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:11.552392629Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:11.823739582Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:11.904668102Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:11.980626494Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:12.861250072Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:12.938721343Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:14.100190879Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:14.600878593Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:15.809736619Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:16.021930495Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:16.168425212Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:16.256330695Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:16.507096237Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:16.644430899Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:16.721193171Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:16.79719886Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:16.952283932Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:17.047096234Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:17.172514237Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:17.250025221Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:17.325931901Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:17.437442475Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:17.527819374Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:17.605041779Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:17.688594357Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:17.765315765Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:17.849000824Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:18.007916845Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:18.114296202Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:18.189868799Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:18.567582536Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:19.199239863Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:19.289466105Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:19.369652026Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:19.452073906Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:19.754527465Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:19.905844981Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:20.178931891Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:21.624026822Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:22.045301491Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:22.135414132Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:22.221631568Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:22.304957233Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:22.40772846Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:22.48419457Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:22.559977378Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:22.644509806Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:22.862251193Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:22.938475925Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:23.01983117Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:23.09811909Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:23.180720364Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:23.260931694Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:23.339443713Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:23.441723191Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:23.526597222Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:23.606207811Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:23.691503158Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:23.852598978Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:23.946396807Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:24.432546117Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:25.83452618Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:25.974634279Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:26.097746726Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:26.29089639Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:26.452611673Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:26.576715777Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:26.662148246Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:26.784721872Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:26.90728257Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:27.13463314Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:27.21537462Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:27.290860209Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:27.378811487Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:27.480794163Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:27.559447399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:27.647675191Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:27.748217534Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:27.847480024Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:27.954849472Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:28.032414154Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:28.203189716Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:28.286742679Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:28.401010786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:28.525995603Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:29.22167058Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:29.30230758Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:29.402922115Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:30.985115859Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:31.071770677Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:31.872500332Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:31.953621656Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:32.13034134Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:32.620550153Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:32.754234127Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:33.022475396Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:33.108184925Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:33.197361303Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:33.500946144Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:35.130776934Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:35.668075322Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:35.837708315Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:35.928985962Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:36.024853605Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:36.118434026Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:36.293914595Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:36.385526773Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:36.461875732Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:36.538178163Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:36.644367089Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:36.720135691Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:36.796160135Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:36.882123459Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:36.959315786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:37.035353414Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:37.123383638Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:37.210244986Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:37.295710257Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:37.38156062Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:37.459409017Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:37.538509587Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:37.647745071Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:37.725704894Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:37.809634086Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:37.895230846Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:37.978921764Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:38.055235747Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:38.139511599Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:38.216394771Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:38.307595074Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:38.399923387Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:38.475701333Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:38.551610992Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:38.627433834Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:38.708107603Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:38.783806924Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:38.859657287Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:38.954739451Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:39.048218399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:39.125747978Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:39.203079155Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:39.296914395Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:39.373856736Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:39.469679739Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:39.551104843Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:39.627237961Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:39.710214216Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:39.82546227Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:39.901752637Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:39.998480481Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:40.074647455Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:40.155844525Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:40.232813555Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:40.308839983Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:40.38533896Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:40.478195631Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:40.564954803Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:40.646620902Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:40.743055463Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:40.818236603Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:40.904017014Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:40.983632309Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:41.060609563Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:41.150168986Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:41.230511232Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:41.324870349Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:41.403275969Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:41.479413182Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:41.554757428Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:41.639242915Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:41.733166572Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:41.819096872Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:41.905386439Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:41.981230466Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:42.06751485Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:42.149896732Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:42.225392979Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:42.300941483Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:42.386812807Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:42.464314162Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:42.540632658Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:42.623335951Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:42.702444137Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:42.781937895Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:42.896935516Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:42.987891528Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:43.06382714Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:43.148723959Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:43.225790526Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:43.43707893Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:43.582886352Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:43.671279876Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:43.752402386Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:43.834185638Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:26:43.915381589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:43.992124953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:44.081849082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:44.170628306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:44.247560536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:44.325440423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:44.42141546Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:44.498407722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:44.573950339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:44.651108171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:44.974925789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:45.515504121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:45.906118064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:46.18936742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:46.281004112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:46.379420069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:46.458287102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:46.561391616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:46.645831406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:46.733368155Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:46.809643226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:46.895457718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:46.972829248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:47.05033374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:47.134289782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:47.216790834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:47.29647909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:47.393460506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:47.47471521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:47.555345299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:47.641389201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:47.718956702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:47.795685154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:47.898008957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:47.990110933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:48.094549733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:48.172274995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:48.255630007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:48.339930404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:48.417474673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:48.507914201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:48.585909194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:48.662307083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:48.746212756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:48.825420528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:48.901165835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:48.977626413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:49.082957381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:49.15889901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:49.240643959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:49.317099129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:49.403250936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:49.483948387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:49.600484103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:49.699398146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:49.801106583Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:49.876697201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:49.957953281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:50.038305672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:50.117256642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:50.193885286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:50.27426683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:50.351407286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:50.42719685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:50.502629898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:50.583813721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:50.659802167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:50.739828571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:50.820302308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:50.904468208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:50.982510753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:51.05844739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:51.144688223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:51.221132993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:51.297486594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:51.386565469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:51.462470362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:51.538445752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:51.621969406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:51.697728889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:51.773909304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:51.866688664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:51.960983398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:52.046712162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:52.229759209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:52.312323942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:52.403159827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:52.486690106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:52.562682231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:52.657724237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:52.733139461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:52.808654942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:52.893638259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:52.971812229Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:53.049230929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:53.132788792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:53.216688322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:53.294878837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:53.382164192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:53.457619161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:53.536434098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:53.613037365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:53.688800817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:53.772844124Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:53.850281192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:53.92582461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:54.001835392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:54.077595131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:54.156888985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:54.234470534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:54.310777927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:54.386465954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:54.463124935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:54.540370417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:54.617427097Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:54.695364522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:54.771618122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:54.850045216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:54.926261824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:55.006319077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:55.084894108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:55.160671384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:55.23651506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:55.312754453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:55.389743677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:55.466266592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:55.542663682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:55.626094856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:55.701712354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:55.777175035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:55.854656519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:55.933702083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:56.009813826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:56.090344204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:56.166569453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:56.241846692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:56.317680193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:56.401761005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:56.480928362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:56.556715622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:56.640665329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:56.716598863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:56.792050408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:56.875948594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:56.951548621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:57.029680063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:57.11276797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:57.18873344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:57.264841088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:57.341793159Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:57.418231946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:57.494358089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:57.572568221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:57.651737658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:57.728146301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:57.80401945Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:57.889432211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:57.96609916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:58.043257761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:58.127538768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:58.203180907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:58.280914074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:58.36701769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:58.451936559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:58.527567882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:58.607176843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:58.684328053Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:58.760452565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:58.836563412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:58.91248325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:58.987976172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:59.06746542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:59.144628438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:59.220978968Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:59.296962006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:59.375139914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:59.451133481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:59.527601708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:59.603691051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:59.680246607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:59.756444144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:59.832454638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:59.908388748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:26:59.984427595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:00.061308819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:00.136756492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:00.216709937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:00.293286261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:00.368740047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:00.444939471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:00.520916078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:00.597917174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:00.673741971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:00.750888381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:00.826667482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:00.904896334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:00.980995566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:01.057474737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:01.141425437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:01.218411141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:01.295466991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:01.381596399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:01.457690415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:01.53364907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:01.61679189Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:01.692646863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:01.769129331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:01.847800171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:01.924224238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:02.000041451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:02.076536143Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:02.153552632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:02.229561399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:02.305531606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:02.393083492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:02.468978402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:02.544904033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:02.628521993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:02.706118808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:02.782653884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:02.869049375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:02.947156979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:03.022600556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:03.100706336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:03.188578546Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:03.267190954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:03.343874864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:03.419829871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:03.497937538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:03.573919777Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:03.650047681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:03.725467131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:03.801382393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:03.876742738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:03.952865778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:04.032926073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:04.114818609Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:04.191892347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:04.277012402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:04.35333378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:04.431699851Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:04.510511333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:04.596572966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:04.672929032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:04.750184788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:04.827230493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:04.90321254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:04.98048708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:05.056343909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:05.136165514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:05.212256682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:05.288486956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:05.364385322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:05.440711853Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:05.51716408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:05.594338939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:05.671423301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:05.74766151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:05.82389908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:05.903184487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:05.978323582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:06.054230653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:06.139261524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:06.216131388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:06.291787768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:06.378737953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:06.454456414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:06.532123566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:06.614566795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:06.690452746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:06.770323119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:06.847099766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:06.922941748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:06.998674672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:07.074207852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:07.151872539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:07.228588866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:07.30586011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:07.391536747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:07.467428169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:07.543849965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:07.627775385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:07.704448192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:07.779760569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:07.865950139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:07.942823171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:08.018374206Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:08.094743489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:08.170445118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:08.24691917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:08.322688288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:08.407453045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:08.484316317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:08.570761153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:08.646248348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:08.72183676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:08.797986105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:08.873905944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:08.949636021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:09.026331324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:09.102589854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:09.178862688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:09.254617566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:09.331366757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:09.417641512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:09.493747145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:09.569573735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:09.645565383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:09.72441133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:09.799875581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:09.875390776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:09.960423856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:10.036249838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:10.112206861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:10.188160525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:10.264089772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:10.340066988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:10.415979755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:10.493276055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:10.56911375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:10.650088934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:10.726037381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:10.801857252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:10.886510839Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:10.962592344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:11.039800932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:11.123258988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:11.19965672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:11.276665786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:11.35455486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:11.43028561Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:11.506634029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:11.58330242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:11.659838969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:11.735502102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:11.811155539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:11.899996463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:11.976105136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:12.053104154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:12.1367113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:12.212535298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:12.288513506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:12.373330136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:12.450517956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:12.526636933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:12.604448599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:12.683403636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:12.759437652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:12.835681911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:12.91156063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:12.987378196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:13.063454965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:13.146306584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:13.222587867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:13.303604972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:13.390043377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:13.466347316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:13.544094054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:13.619805539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:13.695613154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:13.774388541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:13.850140699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:13.92929321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:14.005542972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:14.082384965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:14.158597255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:14.234746633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:14.313199042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:14.389066177Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:14.467476697Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:14.544484995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:14.620312898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:14.696284258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:14.772391043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:14.84943035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:14.925501103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:15.001906291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:15.078042485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:15.154188951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:15.230031638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:15.306095415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:15.388908698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:15.464414294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:15.540589464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:15.624299523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:15.70018509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:15.776214211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:15.853109933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:15.932764753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:16.008219788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:16.0845396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:16.160428303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:16.238322306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:16.314210722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:16.398634036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:16.474591604Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:16.554608924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:16.638110917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:16.713970533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:16.790149159Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:16.874492249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:16.951278977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:17.031168135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:17.114742866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:17.190483824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:17.266110317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:17.342934454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:17.419891488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:17.500316908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:17.576935538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:17.653007764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:17.728932532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:17.804855924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:17.890657876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:17.96618168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:18.042288722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:18.128508438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:18.204925499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:18.280451511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:18.364911114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:18.44079697Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:18.517028269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:18.593439666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:18.670864929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:18.746398333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:18.82241219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:18.898806883Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:18.974748387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:19.050445761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:19.126842534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:19.204575224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:19.280451352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:19.356001076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:19.431539057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:19.507712756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:19.584252154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:19.661107683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:19.738192911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:19.822609569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:19.898534434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:19.974790117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:20.05285577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:20.131235219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:20.215776455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:20.291664647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:20.381213099Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:20.456774056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:20.534146743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:20.61775325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:20.693717538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:20.77290733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:20.849316136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:20.924821924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:21.206523217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:21.29800292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:21.400965007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:21.47817654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:21.553878874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:21.63800849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:21.714003788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:21.789719338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:21.874081532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:21.952059377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:22.028478998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:22.112675175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:22.188405862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:22.263823426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:22.340934926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:22.41662942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:22.494690466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:22.570835588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:22.654189997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:22.730727956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:22.806885975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:22.893043643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:22.968587128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:23.045006589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:23.127396861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:23.204788044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:23.280731116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:23.364580858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:23.440783422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:23.516851104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:23.594170254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:23.670094671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:23.748006051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:23.823474815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:23.899313983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:23.975176351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:24.051466276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:24.127232643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:24.204426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:24.282114466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:24.358111684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:24.434383176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:24.51037361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:24.586337387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:24.662107818Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:24.738135852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:24.817167947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:24.893629105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:24.969143374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:25.045618933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:25.121895865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:25.198560513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:25.275152169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:25.354830286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:25.430664558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:25.506529839Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:25.58267381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:25.658620659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:25.736151716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:25.812080741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:25.90003353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:25.975809722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:26.051967549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:26.136711508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:26.212610645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:26.28933043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:26.375929126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:26.45458077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:26.531314475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:26.614528243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:26.690311091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:26.766150739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:26.84395175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:26.923935183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:27.009846193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:27.085964468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:27.162606012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:27.239908843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:27.315920589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:27.3998479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:27.475300824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:27.552983691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:27.636587479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:27.712675961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:27.788621467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:27.872936142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:27.948882991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:28.024915057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:28.121156792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:28.197026393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:28.27293497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:28.349207775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:28.425283682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:28.500767647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:28.576335132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:28.654054927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:28.730192371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:28.806645689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:28.882810845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:28.958655645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:29.034847649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:29.1112946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:29.189447263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:29.266658957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:29.344858885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:29.421275275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:29.496594534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:29.575479077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:29.65142119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:29.72920521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:29.805217692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:29.881306879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:29.958244362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:30.035227862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:30.111604572Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:30.187709024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:30.265885911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:30.341660183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:30.417520504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:30.493806141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:30.57004061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:30.651856381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:30.731182879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:30.807456708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:30.893677738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:30.969151431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:31.044574756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:31.128116336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:31.204130034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:31.282404235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:31.367083041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:31.444331376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:31.519878382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:31.597215293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:31.673089791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:31.749208322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:31.830683642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:31.906152471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:31.981879223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:32.057899706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:32.141764969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:32.217698794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:32.293502731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:32.380008884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:32.455959958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:32.53236246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:32.615934088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:32.692017996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:32.768054607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:32.845604736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:32.928420005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:33.232755635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:33.156656687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:33.079634467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:33.310330469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:33.003909891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:33.396525962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:33.474107773Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:33.550665413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:33.626900266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:33.704798847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:33.782135982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:33.857645484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:33.933297611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:34.010860221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:34.08663427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:34.162649985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:34.239053288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:34.315224588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:34.391312464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:34.468322204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:34.546180433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:34.621997362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:34.698319928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:34.774306971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:34.850117532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:34.926059294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:35.001851038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:35.088367368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:35.164305866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:35.240457838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:35.317156792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:35.392962905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:35.469507009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:35.545424867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:35.63247957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:35.708739991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:35.784890267Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:35.869630099Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:35.945885049Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:36.022669251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:36.098732327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:36.180433601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:36.255905055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:36.332283686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:36.407642371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:36.483226721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:36.558494173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:36.643450423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:36.722634585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:36.798912543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:36.884788994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:36.966806528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:37.043267335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:37.126295983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:37.202473652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:37.283705866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:37.367903612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:37.444045825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:37.520293574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:37.596663693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:37.672294093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:37.748174543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:37.825371709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:37.90479069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:37.980647523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:38.056593126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:38.140806553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:38.216557498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:38.292526013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:38.378558946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:38.454706246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:38.530822475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:38.606756621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:38.685284009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:38.767294311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:38.843834511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:38.920529913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:39.001626414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:39.077751059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:39.154174522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:39.230321311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:39.306238978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:39.382010467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:39.45842849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:39.534320396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:39.611861151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:39.688188677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:39.763818565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:39.840432014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:39.917581469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:39.995246704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:40.071374613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:40.147690908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:40.224264325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:40.300522539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:40.375874568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:40.451537544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:40.529727649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:40.613119404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:40.688541962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:40.764491789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:40.840653714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:40.916244657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:40.991989266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:41.069067488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:41.149961076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:41.225444754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:41.300619182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:41.386394672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:41.461923663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:41.540716558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:41.624644639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:41.702133809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:41.777935539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:41.85818512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:41.933798847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:42.0094888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:42.088296223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:42.164542213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:42.242685694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:42.318374302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:42.394696869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:42.480440712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:42.556789775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:42.645010089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:42.721212111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:42.796600525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:42.88179009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:42.963936361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:43.039286471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:43.122780627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:43.198474612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:43.274691386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:43.356727673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:43.432651132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:43.508607135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:43.58432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:43.660577158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:43.738019896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:43.813412054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:43.889057238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:43.964829848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:44.042599789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:44.118160813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:44.193747117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:44.26945307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:44.345944022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:44.421839545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:44.497585179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:44.573424381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:44.650060455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:44.731172029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:44.808993682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:44.885200024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:44.96196538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:45.044229989Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:45.12031473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:45.195726152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:45.273644575Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:45.350374922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:45.425853513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:45.501527785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:45.577053577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:45.652785962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:45.732203984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:45.815797822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:45.913675767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:45.996173434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:46.075190843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:46.153066354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:46.22868053Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:46.304270578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:46.389749779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:46.466746817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:46.545091068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:46.629212303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:46.705700248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:46.781905566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:46.866537974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:46.943233601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:47.022378884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:47.098639339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:47.174333868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:47.249982637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:47.325374059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:47.403959272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:47.48046405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:47.560283515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:47.644722865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:47.720651829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:47.796934012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:47.88276496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:47.959667277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:48.035210925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:48.120916112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:48.196699954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:48.272108497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:48.348109973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:48.424194298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:48.500366144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:48.576036225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:48.653077328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:48.728863666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:48.804681269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:48.880456023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:48.956863743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:49.032776259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:49.108491332Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:49.18643094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:49.263166567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:49.33894593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:49.414716076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:49.490804785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:49.567964705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:49.643531713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:49.72162409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:49.800472826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:49.876205628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:49.955152062Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:50.030803423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:50.107498442Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:50.188447487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:50.273961856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:50.349613121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:50.425496933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:50.501128614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:50.57751147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:50.653399153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:50.729712985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:50.807325709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:50.89379644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:50.970094368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:51.045984227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:51.129532369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:51.205701144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:51.28472249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:51.369899576Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:51.445975901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:51.521818081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:51.597546499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:51.67386721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:51.750082897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:51.826371929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:51.905124792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:51.98087225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:52.056526332Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:52.140200747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:52.215897005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:52.293393473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:52.379326662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:52.456252244Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:52.532490587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:52.615573381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:52.690859395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:52.766668262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:52.843485875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:52.922081713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:52.998239127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:53.074264892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:53.151699983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:53.227585363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:53.302882961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:53.388249521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:53.46811542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:53.544193826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:53.620341384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:53.696410733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:53.772053647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:53.848441496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:53.924845664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:54.004951821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:54.080828625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:54.15725577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:54.235358932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:54.311599003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:54.388390504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:54.464458574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:54.542770985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:54.61871211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:54.694595794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:54.771995684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:54.851564684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:54.928410137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:55.006238224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:55.093296961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:55.169579337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:55.2453467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:55.321134607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:55.397396247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:55.47357299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:55.548987197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:55.637095992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:55.71315491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:55.788993154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:55.874462755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:55.950240998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:56.026034409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:56.102808918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:56.185220218Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:56.261250207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:56.337436966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:56.413230314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:56.489255151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:56.564910769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:56.64746975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:56.723785054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:56.799745443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:56.884362845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:56.962892954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:57.038618429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:57.120902272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:57.196791268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:57.276838865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:57.353186714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:57.429512738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:57.505699273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:57.581835056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:57.657968407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:57.733846459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:57.812550747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:57.898080189Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:57.974113603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:58.050161896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:58.133917818Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:58.210282243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:58.286545099Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:58.374503397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:58.450321032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:58.526234221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:58.602275123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:58.678720061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:58.755069222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:58.831347694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:58.910608275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:58.986904795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:59.062889505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:59.139272938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:59.220878246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:59.297270288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:59.372842545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:59.44879375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:59.524699003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:59.600725281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:59.676638629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:59.752788012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:59.829322007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:59.905422302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:27:59.985264521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:00.062215608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:00.137809466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:00.213503996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:00.289492418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:00.365398311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:00.441366956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:00.518319003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:00.594656644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:00.670459496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:00.746234923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:00.822102864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:00.903420265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:00.978789993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:01.058314321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:01.14290849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:01.218788623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:01.294208175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:01.382219274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:01.457814956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:01.53341643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:01.617436674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:01.693793643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:01.770352951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:01.847135684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:01.923541198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:02.000329435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:02.076423842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:02.155431941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:02.231756142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:02.307146254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:02.393664507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:02.469607936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:02.545411396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:02.629530393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:02.705816066Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:02.781693703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:02.866917127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:02.942814604Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:03.025022094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:03.102020094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:03.182753682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:03.259809666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:03.336023499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:03.412671703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:03.48853382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:03.56481898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:03.640454791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:03.717943643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:03.795664882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:03.871318165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:03.947046488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:04.028083535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:04.103948948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:04.179742136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:04.258021365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:04.333902938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:04.410799496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:04.486470219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:04.679558473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:04.755328941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:04.831913336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:04.911325504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:04.987660073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:05.065258367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:05.146153493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:05.222304701Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:05.298916713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:05.375308915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:05.452737255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:05.529335155Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:05.615249946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:05.695208871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:05.770415302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:05.846228234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:05.922067311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:05.999322625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:06.075648939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:06.152315544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:06.228554592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:06.305092684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:06.390791025Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:06.466597973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:06.54505138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:06.628959751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:06.704974478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:06.780795794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:06.865760688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:06.94192316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:07.01750921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:07.095348531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:07.171903807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:07.248421034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:07.324654259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:07.4042407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:07.480592806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:07.556533196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:07.641068934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:07.7187055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:07.794713219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:07.879280029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:07.956003883Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:08.031395979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:08.113870641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:08.191244741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:08.267200075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:08.343886456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:08.420128897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:08.497037137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:08.573184729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:08.649860742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:08.72784928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:08.804085064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:08.880303985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:08.958247563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:09.036292421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:09.111908872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:09.187921167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:09.266715729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:09.342422037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:09.417888566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:09.49438157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:09.57031652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:09.646836467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:09.750341767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:09.828971783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:09.907112579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:09.982838599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:10.061631753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:10.138816827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:10.214753473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:10.290749992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:10.370130384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:10.448178347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:10.523704461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:10.600179352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:10.675785467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:10.752339623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:10.828508528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:10.907107664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:10.982750643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:11.058398646Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:11.143249556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:11.218473555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:11.294360857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:11.379411224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:11.457202769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:11.533051382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:11.615580189Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:11.692268522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:11.768494867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:11.846381677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:11.921802958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:12.001666714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:12.077207581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:12.153205156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:12.229219051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:12.305878872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:12.390898104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:12.467105921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:12.5443885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:12.627786627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:12.703646153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:12.779998835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:12.865550712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:12.941618239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:13.018053099Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:13.095778787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:13.171859978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:13.247943634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:13.325028772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:13.40439742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:13.480414963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:13.556705789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:13.633385419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:13.709930359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:13.786712774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:13.862892911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:13.939180729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:14.014631579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:14.091762445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:14.168966688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:14.245003335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:14.321593268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:14.397532795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:14.4733344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:14.549647306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:14.627174912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:14.703264553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:14.782366254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:14.858917531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:14.935385702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:15.011936531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:15.089465481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:15.166775645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:15.242681572Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:15.319933943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:15.395739613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:15.471520034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:15.548576659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:15.632019651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:15.709859325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:15.785796771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:15.870605153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:15.946841067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:16.02365929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:16.100591114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:16.178938409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:16.258715253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:16.343649332Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:16.421131466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:16.498307965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:16.586664221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:16.663354219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:16.748598253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:16.827589361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:16.904842437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:16.980654955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:17.066271376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:17.147210408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:17.222947693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:17.2989157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:17.388213374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:17.464409863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:17.542118623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:17.625727857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:17.70182553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:17.778841451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:17.863473799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:17.940997054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:18.017570475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:18.09431273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:18.171142921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:18.246934063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:18.322784661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:18.402954854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:18.480120953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:18.556430627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:18.632387498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:18.70822456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:18.784240088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:18.869578011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:18.945103998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:19.021785228Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:19.097323504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:19.172954708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:19.248488791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:19.323902329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:19.399681214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:19.475567717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:19.552646007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:19.628978466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:19.705014314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:19.781209748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:19.857153915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:19.933119586Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:20.008623589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:20.087805772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:20.16375666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:20.240886342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:20.316925807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:20.393572445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:20.469403171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:20.545437099Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:20.633318375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:20.709181262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:20.784698001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:20.868256611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:20.944839184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:21.023588339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:21.100137312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:21.17791561Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:21.253675071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:21.329892329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:21.405678383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:21.481652535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:21.557897505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:21.642112185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:21.720034868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:21.796105469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:21.8806294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:21.95645891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:22.032471878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:22.115768534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:22.191356698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:22.268991058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:22.345295389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:22.421260485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:22.497092875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:22.573277301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:22.65038068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:22.726138189Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:22.804068552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:22.889209642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:22.964831246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:23.040824438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:23.124044357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:23.199656905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:23.275074764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:23.35352846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:23.429569364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:23.505461019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:23.582029577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:23.658402069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:23.738078529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:23.813918088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:23.890438581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:23.975445045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:24.051252891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:24.127390885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:24.203556175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:24.279616408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:24.355914499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:24.432333519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:24.509899975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:24.587093723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:24.66324762Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:24.739470031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:24.81560028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:24.892210951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:24.970922729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:25.046828273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:25.12269148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:25.199021667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:25.275660978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:25.351645786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:25.429243154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:25.505241018Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:25.581513157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:25.657564206Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:25.733903002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:25.810394279Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:25.895788043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:25.977912016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:26.053514164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:26.137728941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:26.214753216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:26.29055607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:26.375796073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:26.451519823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:26.527857819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:26.609622747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:26.685780421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:26.761930927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:26.838825569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:26.915474031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:26.99130511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:27.068353929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:27.151692089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:27.227967461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:27.304118031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:27.389474099Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:27.465713662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:27.541263522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:27.625952096Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:27.702757744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:27.778620407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:27.863344341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:27.939390622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:28.015565705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:28.0922998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:28.16817984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:28.246357822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:28.322134724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:28.402302006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:28.478189021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:28.554585034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:28.630759924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:28.709251989Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:28.785166525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:28.861250055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:28.937728116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:29.015001129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:29.091142867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:29.168063333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:29.250635278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:29.327656129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:29.403471816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:29.479660434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:29.555371608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:29.631385665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:29.706689955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:29.783642613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:29.859821728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:29.937445272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:30.013416481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:30.090708342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:30.166715647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:30.242617191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:30.320516963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:30.396771342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:30.472730999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:30.549045859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:30.632853912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:30.70902109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:30.784736008Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:30.869755082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:30.945278286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:31.021498777Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:31.100024155Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:31.175595103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:31.251862219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:31.328643388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:31.404772358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:31.481020849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:31.556855481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:31.641198611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:31.716984282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:31.793380935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:31.884152449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:31.965406429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:32.041133412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:32.124159601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:32.200881826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:32.277405136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:32.358069095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:32.43346417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:32.513746333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:32.59038942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:32.66671884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:32.742660929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:32.818686634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:32.902075996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:32.977678433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:33.053483816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:33.137764642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:33.214219184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:33.290252154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:33.375676447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:33.45187697Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:33.527621201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:33.605345259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:33.681379701Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:33.757132539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:33.833716778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:33.909305839Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:33.986513252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:34.065050374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:34.14287277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:34.218449479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:34.294466032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:34.370610107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:34.447720335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:34.525499818Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:34.602063608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:34.679453775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:34.755551354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:34.831609539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:34.910880877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:34.992092073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:35.068034706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:35.143438357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:35.220527017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:35.297151673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:35.37430139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:35.450074293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:35.525875388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:35.603206291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:35.679925315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:35.75647973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:35.833414468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:35.909323661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:35.985838363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:36.065210118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:36.147743407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:36.224490304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:36.300293448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:36.386518709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:36.463946925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:36.540559964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:36.623548906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:36.699433267Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:36.777744243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:36.857607362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:36.93324692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:37.011477256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:37.087119854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:37.162843828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:37.238850718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:37.318496043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:37.402218209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:37.478257803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:37.554467542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:37.639269366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:37.715429985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:37.791625037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:37.879696045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:37.955544949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:38.032000259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:38.115263252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:38.191231933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:38.267607883Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:38.343806678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:38.421968981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:38.49825629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:38.575122612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:38.651178046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:38.727248648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:38.803209938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:38.879186715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:38.956235599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:39.032190616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:39.108720807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:39.184740945Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:39.260756443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:39.367408786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:39.443079352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:39.523132906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:39.599222453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:39.675290271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:39.751488235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:39.827734135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:39.905204783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:39.980803093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:40.059517465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:40.136275403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:40.212590072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:40.28862301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:40.364869358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:40.441133339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:40.517075748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:40.596684241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:40.672498233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:40.749252459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:40.827091719Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:40.903737175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:40.979831362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:41.055716618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:41.141378291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:41.219101422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:41.300131817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:41.3863294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:41.461456249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:41.537240033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:41.6207221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:41.69693152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:41.772662888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:41.849051957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:41.924860509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:42.000431715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:42.076393549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:42.152852315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:42.23362434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:42.310382886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:42.400259096Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:42.476538885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:42.552155819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:42.636148644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:42.711780234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:42.789882953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:42.87493902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:42.952035297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:43.02833755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:43.111235548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:43.18677709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:43.264703967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:43.344362381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:43.420936157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:43.497325867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:43.572872432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:43.649041404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:43.725161575Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:43.801023376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:43.880151993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:43.95680465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:44.032110221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:44.109521637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:44.185823091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:44.26113055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:44.336714012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:44.41370344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:44.489339223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:44.567994203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:44.644904078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:44.720543733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:44.796203772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:44.871976164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:44.9582781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:45.034643681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:45.11288029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:45.189514546Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:45.265662718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:45.344732679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:45.420413422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:45.498846192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:45.575437408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:45.652715159Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:45.729714572Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:45.805193041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:45.890276628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:45.966851364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:46.043715831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:46.126891784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:46.202710961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:46.27814559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:46.365227437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:46.441672924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:46.522694168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:46.598735203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:46.67477531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:46.750831769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:46.826806243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:46.903741047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:46.979536799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:47.062815313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:47.144615669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:47.22070672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:47.296860908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:47.382861369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:47.459424937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:47.535903704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:47.622388298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:47.701212336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:47.777124154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:47.857808275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:47.933852414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:48.010188396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:48.086736668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:48.167534837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:48.243402271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:48.319561707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:48.402441497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:48.479840146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:48.556317729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:48.633244821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:48.71068507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:48.786721081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:48.864932793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:48.941546122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:49.020023725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:49.096077048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:49.172946635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:49.251037963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:49.32791555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:49.403933705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:49.4828236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:49.560941968Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:49.637307678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:49.713000486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:49.793945473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:49.869884684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:49.945875382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:50.022539208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:50.098586867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:50.174105433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:50.250562824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:50.32704508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:50.402710432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:50.478570217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:50.554870743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:50.639645848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:50.716201992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:50.792211411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:50.88103126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:50.957032135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:51.033656088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:51.117543089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:51.193297689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:51.27071909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:51.349324247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:51.426460301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:51.50327328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:51.578813062Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:51.654209419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:51.730075797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:28:51.805949983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:02.063999324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:02.146811275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:02.222447316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:02.298619202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:02.385690683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:02.461632166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:02.537580146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:02.620609699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:02.696487182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:02.772256824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:02.849016011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:02.926063297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:03.002069869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:03.080013421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:03.156126554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:03.232376681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:03.308882618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:03.395587343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:03.474007283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:03.550660966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:03.62662853Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:03.702559933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:03.779798741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:03.85563552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:03.931399626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:04.010852664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:04.08682298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:04.162332811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:04.238318743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:04.314585894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:04.390685107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:04.466635423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:04.549021962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:04.626091329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:04.701689577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:04.77777279Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:04.856852353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:04.932873101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:05.008515254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:05.089205137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:05.165486368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:05.241540621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:05.317642202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:05.393466309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:05.469447953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:05.545417757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:05.629755867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:05.705521765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:05.781345232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:05.866361749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:05.942669764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:06.020506723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:06.096641648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:06.174500623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:06.250734846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:06.327238095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:06.403409821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:06.479455946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:06.555398966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:06.639615252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:06.716324519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:06.792226866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:06.876933429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:06.953281572Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:07.029057679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:07.112039904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:07.188133581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:07.266746932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:07.343089988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:07.418806893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:07.495359199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:07.57141598Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:07.650646041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:07.726736966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:07.813309435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:07.897644249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:07.973179137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:08.049684019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:08.135928004Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:08.211689135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:08.28873783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:08.373371495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:08.450829186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:08.527164882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:08.603225279Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:08.686054063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:08.762064284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:08.839215892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:08.914754428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:08.990749705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:09.067067257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:09.14290362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:09.218903824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:09.295448866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:09.377869742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:09.453997084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:09.529833063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:09.605935509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:09.681952514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:09.761110766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:09.836615446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:09.91646612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:09.997711785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:10.073407091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:10.149292894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:10.225408268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:10.301424761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:10.377833322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:10.457351002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:10.533650921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:10.617101791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:10.693096076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:10.769527453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:10.845944814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:10.921800922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:10.998185706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:11.074002805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:11.15217644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:11.228421927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:11.304424468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:11.390632677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:11.468159521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:11.545470043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:11.628514062Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:11.704529179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:11.780726089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:11.864606564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:11.940771187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:12.017826922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:12.100233782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:12.177401774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:12.254026978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:12.330608468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:12.406347263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:12.48416259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:12.560812881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:12.646551006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:12.723275506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:12.799319392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:12.885778996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:12.964574236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:13.040717963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:13.123319001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:13.20137289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:13.276992772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:13.357247579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:13.433406665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:13.509447703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:13.585540517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:13.662047831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:13.741674312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:13.817697429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:13.893382431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:13.968909255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:14.044312655Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:14.120378045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:14.198418526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:14.274653805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:14.350324471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:14.426257636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:14.502409747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:14.57845152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:14.654624047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:14.732331341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:14.809684168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:14.885743637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:14.962385097Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:15.038909467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:15.115112939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:15.190719348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:15.267819372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:15.347189083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:15.423379722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:15.499653178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:15.575907018Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:15.651833558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:15.727637089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:15.803665263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:15.893032416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:15.968699978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:16.044996314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:16.128712692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:16.204657601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:16.282113084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:16.366796287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:16.444785536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:16.520425002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:16.598182281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:16.674433049Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:16.750470534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:16.827584415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:16.903622029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:16.979693243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:17.055514534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:17.139465986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:17.215352591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:17.291423805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:17.37891398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:17.455683761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:17.532233476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:17.61480005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:17.690609437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:17.767322162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:17.843732739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:17.919947123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:17.996289636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:18.073302075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:18.150181618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:18.225876796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:18.301745768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:18.387828345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:18.46377623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:18.540308185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:18.618580029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:18.695618805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:18.77174074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:18.848167478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:18.924784297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:19.000727702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:19.078387828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:19.154253057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:19.230516401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:19.306518495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:19.382337706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:19.458582362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:19.534311557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:19.611403518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:19.6870538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:19.764162721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:19.840145742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:19.916732194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:19.992669519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:20.071108629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:20.14828795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:20.224633119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:20.300828943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:20.378286027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:20.453967221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:20.529719873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:20.613313785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:20.692613416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:20.767978735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:20.844059326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:20.920163181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:20.997068067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:21.072528044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:21.149780678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:21.22642025Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:21.301947555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:21.387074283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:21.463090457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:21.538876933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:21.625761822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:21.70179886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:21.780514357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:21.864261327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:21.940482943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:22.016537806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:22.09337946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:22.170508029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:22.247242994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:22.322877117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:22.401192321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:22.476830956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:22.552352245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:22.636564596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:22.714101809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:22.79082103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:22.877502461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:22.954672791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:23.030593892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:23.113396693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:23.189158273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:23.264994797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:23.341533025Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:23.41864681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:23.494792489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:23.57067935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:23.647749295Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:23.723433114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:23.800277232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:23.876412415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:23.95409635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:24.029949707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:24.108821557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:24.18512183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:24.261209237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:24.33733258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:24.413376211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:24.491746649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:24.568550767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:24.644627581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:24.72068398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:24.796701786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:24.872795434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:24.949162747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:25.033108888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:25.10846816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:25.184417453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:25.26060515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:25.336789326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:25.412505721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:25.488570216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:25.567853782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:25.649702238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:25.726097617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:25.801963805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:25.887940302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:25.964805861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:26.040432847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:26.123846279Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:26.199211567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:26.274676952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:26.352030388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:26.42803725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:26.504088721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:26.580572484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:26.658360516Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:26.734279825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:26.810341792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:26.896542707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:26.972636675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:27.048784914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:27.131633668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:27.214358677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:27.29074852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:27.387317217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:27.463050381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:27.53857183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:27.622658517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:27.705648712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:27.782621664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:27.867502374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:27.944186299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:28.020251722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:28.096773182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:28.173113776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:28.248997757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:28.324532423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:28.405797994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:28.481930361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:28.558124266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:28.634797855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:28.712170523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:28.788339467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:28.865549862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:28.94215913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:29.018530252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:29.094767037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:29.170202534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:29.246237525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:29.322560967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:29.399369758Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:29.475388876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:29.552218051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:29.628135377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:29.704326913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:29.780361904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:29.859714304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:29.935622798Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:30.011723933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:30.087646283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:30.163596057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:30.239678249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:30.316702466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:30.405976979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:30.48200285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:30.557606829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:30.641938542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:30.718382081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:30.794545489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:30.880190815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:30.959939987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:31.035944098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:31.119154936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:31.19511287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:31.27122271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:31.349105207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:31.425392489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:31.502557219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:31.578563474Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:31.658647465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:31.736920494Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:31.815564119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:31.898608492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:31.973900915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:32.052915616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:32.136780925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:32.213529875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:32.289482657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:32.375185168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:32.451239231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:32.527510257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:32.610936681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:32.686716214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:32.762432098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:32.838124814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:32.914268734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:32.990010858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:33.066092378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:33.151576743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:33.22756815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:33.303526244Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:33.390287389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:33.467539033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:33.543708169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:33.619918746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:33.701335391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:33.777791282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:33.853199643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:33.928889575Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:34.005226393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:34.081329802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:34.156916116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:34.233707531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:34.310121214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:34.386210894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:34.463464042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:34.54080135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:34.617352635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:34.69337665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:34.772767834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:34.848796106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:34.924940378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:35.002362807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:35.101078247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:35.185853645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:35.261539833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:35.33758276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:35.413659384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:35.489843241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:35.568647572Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:35.649634932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:35.725632548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:35.801199406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:35.888096393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:35.966571345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:36.042485183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:36.125829463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:36.201332001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:36.277356593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:36.361315791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:36.439376786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:36.514767419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:36.591235087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:36.666826746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:36.742215716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:36.817818671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:36.901320136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:36.982955567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:37.059155776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:37.143685156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:37.220255577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:37.296243592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:37.382053529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:37.458645486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:37.539576206Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:37.623050215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:37.699385434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:37.775567595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:37.852970632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:37.929106361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:38.005454091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:38.083445774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:38.159345181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:38.235131338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:38.311212506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:38.398814076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:38.476800991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:38.552904112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:38.63206291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:38.708017037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:38.78397382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:38.859923627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:38.935994811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:39.013300696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:39.089517833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:39.167222346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:39.242725012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:39.318518562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:39.395548731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:39.472166097Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:39.548188929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:39.625153914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:39.701983473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:39.778117506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:39.85409749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:39.930171426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:40.006927033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:40.082950281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:40.159356668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:40.237379648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:40.313320111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:40.388630839Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:40.464478214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:40.541080987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:40.625106394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:40.702668409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:40.778601512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:40.86496739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:40.940722859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:41.017096095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:41.093353457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:41.169093822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:41.246038519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:41.321394912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:41.401622938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:41.47690301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:41.552957874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:41.63868941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:41.715714076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:41.792971736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:41.878784585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:41.954436405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:42.030291811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:42.114148161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:42.190258642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:42.266025599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:42.346004022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:42.421996422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:42.49743784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:42.572890651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:42.65030604Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:42.726140647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:42.801684274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:42.880693695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:42.966826803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:43.077163927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:43.278702753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:43.362580862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:43.438417101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:43.516142445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:43.596242406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:43.672559449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:43.748562633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:43.82632929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:43.902247769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:43.977422081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:44.052793482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:44.131558902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:44.206754654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:44.282109031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:44.359094401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:44.436469439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:44.512468686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:44.587824792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:44.680360812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:44.756068313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:44.833144371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:44.912227714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:44.987945615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:45.063951135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:45.140088752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:45.219733956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:45.297319236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:45.373182195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:45.448725374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:45.525141778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:45.602889172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:45.678801123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:45.758884507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:45.834799498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:45.910263573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:45.985809665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:46.064726574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:46.146283253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:46.221969026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:46.298736538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:46.383382399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:46.460356249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:46.536137191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:46.620167398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:46.69647001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:46.773615925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:46.852788069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:46.928944822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:47.004994983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:47.082515942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:47.158278196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:47.234049986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:47.311105437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:47.400491633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:47.476428705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:47.552094734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:47.636809108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:47.712762628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:47.795808506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:47.882599061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:47.979731478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:48.05588884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:48.139678501Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:48.215777111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:48.291665542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:48.376927218Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:48.453488936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:48.53328963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:48.609460816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:48.685495808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:48.761483312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:48.838055142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:48.914450107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:48.990816686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:49.070350178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:49.145840205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:49.22272567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:49.298468468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:49.374156513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:49.449994416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:49.526050721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:49.606158202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:49.681861512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:49.757594229Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:49.833108385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:49.908621036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:49.984421307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:50.062463808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:50.142156725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:50.23080429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:50.306349518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:50.382042364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:50.457677577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:50.533456087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:50.616165002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:50.693452295Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:50.769259989Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:50.845467528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:50.921401144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:50.99737492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:51.073355032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:51.151596767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:51.230397579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:51.306283291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:51.392361359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:51.468264223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:51.544489682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:51.628496113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:51.710632543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:51.786416877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:51.870848433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:51.947163365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:52.023289399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:52.099996366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:52.176320034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:52.254339271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:52.33003218Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:52.406032645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:52.48184866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:52.557680643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:52.642350793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:52.718410907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:52.797643531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:52.883610335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:52.960312534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:53.036240518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:53.11986925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:53.195290317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:53.270608919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:53.347675059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:53.432093591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:53.508964048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:53.586166829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:53.662159389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:53.737570152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:53.813699322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:53.890265905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:53.965735612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:54.042902905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:54.119215948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:54.196974511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:54.273569925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:54.351313128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:54.435672651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:54.512541637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:54.59045348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:54.666560506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:54.742717997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:54.818773854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:54.894162505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:54.972100749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:55.048370176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:55.124311793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:55.200511747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:55.277066938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:55.353469455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:55.429057116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:55.507926889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:55.584053243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:55.660473712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:55.737252361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:55.812786965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:55.896277648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:55.972919143Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:56.050053668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:56.133551167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:56.211427394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:56.287306482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:56.372907586Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:56.4493982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:56.52542545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:56.608808996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:56.685057143Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:56.761249834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:56.838120964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:56.914483416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:56.991098319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:57.066632348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:57.152392686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:57.22837875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:57.304404976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:57.390406948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:57.467193565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:57.544017398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:57.627725044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:57.704419052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:57.781022915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:57.866454993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:57.941888957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:58.020372678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:58.096903581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:58.172747756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:58.24915181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:58.329669439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:58.405443566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:58.481036508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:58.55671137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:58.63265145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:58.708679724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:58.785803528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:58.861797049Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:58.937911115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:59.014170431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:59.093030349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:59.169120543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:59.245118192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:59.324799622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:59.405282595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:59.483351497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:59.560375781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:59.638039238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:59.713985367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:59.79180089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:59.867380679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:29:59.942800915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:00.018696611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:00.095467132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:00.181157677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:00.257957991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:00.334217947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:00.413954385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:00.490726442Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:00.566332503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:00.647983809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:00.723761136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:00.800204102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:00.884573834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:00.976670011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:01.056586515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:01.142322437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:01.221488406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:01.299647645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:01.387994824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:01.464467231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:01.547880761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:01.640498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:01.716535073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:01.816532417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:01.899673881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:01.975374663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:02.058599041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:02.146110148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:02.221875411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:02.297413152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:02.383151986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:02.458692703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:02.535366615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:02.619787869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:02.702601522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:02.786447569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:02.871135417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:02.946637029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:03.022337876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:03.098457574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:03.179629707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:03.257304974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:03.33484027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:03.412240878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:03.487956349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:03.563774508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:03.644636974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:03.726904382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:03.802281001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:03.89251732Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:03.977789622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:04.055985661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:04.132007471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:04.207944768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:04.315820206Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:04.391927681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:04.468236213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:04.544077637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:04.620303353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:04.697513111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:04.777156589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:04.862181336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:04.944410087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:05.033264825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:05.130334587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:05.216861238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:05.316654483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:05.393541902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:05.493888817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:05.572893793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:05.651398123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:05.728008323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:05.821226976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:05.90975611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:06.006811728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:06.085813792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:06.164675662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:06.240536959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:06.31605806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:06.401495099Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:06.482205628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:06.564229129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:06.650146366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:06.726053359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:06.801637788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:06.970514759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:07.061118602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:07.146554138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:07.221943302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:07.305083998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:07.390951186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:07.46751937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:07.547326593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:07.632031818Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:07.707467542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:07.789984777Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:07.877468685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:07.95623225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:08.032586351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:08.117093814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:08.192854469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:08.268381939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:08.344973323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:08.422765678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:08.49975441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:08.575605851Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:08.651260681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:08.72670255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:08.803206221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:08.878706266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:08.956581375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:09.038415403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:09.113959064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:09.189879657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:09.275408442Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:09.351110345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:09.426465717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:09.502603592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:09.580664175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:09.658137072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:09.733934272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:09.827719618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:09.904919776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:09.990957334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:10.08461772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:10.160309543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:10.242210323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:10.326854363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:10.413858139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:10.491006424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:10.566745736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:10.649640319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:10.725391342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:10.801226047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:10.893562931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:10.969188578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:11.073007208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:11.15036884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:11.242181911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:11.318016808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:11.400553083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:11.476182761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:11.551880473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:11.652881411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:11.7472675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:11.825541749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:11.902289742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:11.978488739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:12.054494965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:12.139484257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:12.214895181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:12.290458619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:12.382140297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:12.45841635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:12.53517468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:12.618215696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:12.693574556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:12.769112458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:12.845165245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:12.922197178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:12.997858793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:13.073449559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:13.150825175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:13.22768133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:13.307604555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:13.392488438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:13.469740693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:13.545314851Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:13.620841169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:13.696318462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:13.772720917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:13.849408974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:13.941565057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:14.020227342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:14.096719237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:14.172405204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:14.247914434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:14.323315503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:14.398899069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:14.475324372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:14.550702048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:14.626454064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:14.703212394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:14.779197117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:14.859099286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:14.937804675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:15.017423802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:15.093005864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:15.169272894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:15.249191927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:15.324877799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:15.4003341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:15.476000387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:15.55242409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:15.636637342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:15.712251245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:15.788587747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:15.882696585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:15.95848553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:16.034468204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:16.118850898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:16.19440368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:16.269739148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:16.34522057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:16.421174444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:16.50092858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:16.576538931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:16.655732901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:16.732024315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:16.807703083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:16.89244242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:16.96837031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:17.045402275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:17.13468809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:17.213681258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:17.289183256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:17.373377308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:17.452933266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:17.528560289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:17.610220908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:17.798360217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:17.887728048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:17.963493281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:18.040213819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:18.124343678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:18.200341713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:18.276791273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:18.356298686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:18.43221416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:18.508264612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:18.583827186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:18.659342976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:18.738212432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:18.816092885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:18.892950769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:18.969765228Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:19.045291898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:19.125322293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:19.202590004Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:19.281666918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:19.371125022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:19.448207388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:19.531758234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:19.608415028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:19.685089869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:19.762192811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:19.839691629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:19.917447505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:19.996016862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:20.0739489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:20.149895766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:20.225291748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:20.301350935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:20.377614061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:20.454241062Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:20.530142136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:20.613108912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:20.688492381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:20.76566134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:20.842451511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:20.917872548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:20.994561118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:21.076441259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:21.15254064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:21.274648317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:21.35183654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:21.427918064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:21.50808702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:21.585468589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:21.661406687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:21.738458845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:21.814444624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:21.897061829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:21.978882194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:22.056503317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:22.140711002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:22.221411516Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:22.301968444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:22.387236972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:22.467717067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:22.544970123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:22.629022478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:22.704602173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:22.785530017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:22.873262281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:22.949358781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:23.035104625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:23.118037769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:23.194930598Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:23.271443422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:23.349485734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:23.425974494Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:23.508852469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:23.585536975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:23.662058056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:23.740052783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:23.816702889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:23.926051559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:24.006158339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:24.121631071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:24.197197774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:24.276026878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:24.366227518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:24.442001423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:24.520348218Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:24.596548431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:24.67992718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:24.755282585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:24.8368401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:24.913179354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:24.989978134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:25.072190855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:25.149854731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:25.236879596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:25.312919136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:25.390202112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:25.465805423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:25.541753474Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:25.627054802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:25.704132816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:25.780735562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:25.865306834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:25.941163588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:26.017326169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:26.094504953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:26.179290948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:26.254795698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:26.331384939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:26.408576363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:26.484039897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:26.559662537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:26.65375528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:26.736160291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:26.81226988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:26.896424317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:26.973495835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:27.050203733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:27.134027607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:27.210842418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:27.292445118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:27.378872857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:27.454221414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:27.529910647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:27.612429067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:27.690194416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:27.766594472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:27.842929631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:27.918246732Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:27.995107112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:28.076045165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:28.151579004Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:28.228233142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:28.305092978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:28.396068955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:28.472429874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:28.549163341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:28.626389965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:28.708831169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:28.798597213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:28.880715982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:29.048932982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:29.139101015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:29.217160927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:29.293484406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:29.370319794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:29.447401169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:29.525838205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:29.604512043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:29.68465876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:29.76089843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:29.836754225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:29.912894246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:29.988655991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:30.064434569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:30.160479556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:30.236554489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:30.312141128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:30.388567936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:30.470669329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:30.54636653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:30.630580999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:30.709998461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:30.785811855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:30.870654523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:30.94620193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:31.022834373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:31.100192102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:31.17859301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:31.255519759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:31.331769381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:31.407339413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:31.482642338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:31.560421384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:31.645061457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:31.720797987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:31.797417661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:31.887190842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:31.962670409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:32.038435002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:32.123296838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:32.199313019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:32.284445129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:32.37356048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:32.449732502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:32.525787882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:32.606110569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:32.681677145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:32.757119655Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:32.833483295Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:32.910373084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:32.987570652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:33.065548451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:33.147197968Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:33.22259027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:33.298125197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:33.385383505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:33.461528935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:33.539391342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:33.617081746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:33.693197928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:33.768780792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:33.845894871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:33.923496955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:33.999284813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:34.077484951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:34.158140729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:34.234768404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:34.310554886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:34.386225079Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:34.46192932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:34.540987387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:34.618191003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:34.758270508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:34.833814268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:34.909502157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:34.984934364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:35.062893059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:35.141977654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:35.217661927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:35.293484058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:35.369486958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:35.44664955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:35.522445856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:35.599195452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:35.676456701Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:35.752238575Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:35.828961642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:35.904548123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:35.98005313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:36.055902077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:36.140350757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:36.216380314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:36.292067819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:36.379231278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:36.454832767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:36.530254125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:36.613858669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:36.691925206Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:36.767899466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:36.843953791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:36.919962452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:36.995470147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:37.075678625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:37.152313404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:37.228245232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:37.304466246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:37.389363219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:37.465891373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:37.542322982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:37.62557645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:37.701525174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:37.783847562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:37.869139866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:37.948084556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:38.03230197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:38.117545379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:38.195485259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:38.271451007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:38.34911882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:38.425806655Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:38.501466896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:38.577072065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:38.653034293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:38.728993929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:38.806161993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:38.882936518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:38.966330884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:39.041710834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:39.117221378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:39.194635844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:39.272269193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:39.350359795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:39.426892844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:39.502510813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:39.578051821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:39.656206039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:39.732037962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:39.808508195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:39.885193631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:39.964502516Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:40.040631786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:40.116224667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:40.191673386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:40.270191864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:40.34596689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:40.422063584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:40.500658158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:40.57713092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:40.654680236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:40.730101179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:40.805160966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:40.889497166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:40.966758511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:41.044721911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:41.128450745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:41.203710918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:41.279112309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:41.385553337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:41.461119401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:41.538744782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:41.625371661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:41.701265632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:41.776760304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:41.858367068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:41.933905293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:42.009255355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:42.085032205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:42.163821086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:42.240682139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:42.315772231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:42.399336455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:42.494240728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:42.569694792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:42.645555547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:42.728892857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:42.804189223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:42.890369089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:42.967601538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:43.043185459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:43.126118445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:43.201956256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:43.279249762Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:43.37803737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:43.454740566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:43.530681674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:43.606524253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:43.685259437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:43.761113217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:43.844724737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:30:43.922034659Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:43.9995634Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:44.075203033Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:44.151688147Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:44.227410693Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:44.304563397Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:44.388194214Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:44.474301536Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:44.557620286Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:44.635638887Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:44.712332163Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:44.789278497Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:44.865728571Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:44.954556815Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:45.034793999Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:45.119327289Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:45.19833342Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:45.274295008Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:45.350058867Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:45.427966299Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:45.50433298Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:45.701199389Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:45.794592607Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:45.880972764Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:45.982677329Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:46.063988571Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:46.150819132Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:46.228679267Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:46.304564439Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:46.389875209Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:46.465446682Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:46.542908734Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:46.628110543Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:46.704450567Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:46.785825362Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:46.882820472Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:46.96168113Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:47.037761536Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:47.120238517Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:47.196439597Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:47.274554423Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:47.356462407Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:47.433808746Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:47.509623069Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:47.585490225Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:47.664195201Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:47.741106271Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:47.820101298Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:47.900483539Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:47.985531619Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:48.061874971Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:48.144157199Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:48.219762817Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:48.295653333Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:48.383506304Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:48.459229875Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:48.535978703Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:48.612023685Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:48.688191292Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:48.763890702Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:48.839791011Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:48.933704362Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:49.010473863Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:49.086132121Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:49.162247728Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:49.238196549Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:49.313694997Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:49.389865772Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:49.469303172Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:49.546322915Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:49.622551003Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:49.699099958Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:49.774770344Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:49.85025052Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:49.925915594Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:50.006298731Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:50.081954109Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:50.158344023Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:50.234743856Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:50.310551363Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:50.386310039Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:50.462464013Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:50.542239913Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:50.626752787Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:50.705477859Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:50.781252087Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:50.86524598Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:50.942057849Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:51.018503827Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:51.097123619Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:51.174388389Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:51.249823573Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:51.325561896Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:51.404121495Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:51.481984031Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:51.55830124Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:51.644849366Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:51.72026471Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:51.795618549Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:51.880634116Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:51.956140725Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:52.031618981Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:52.113567798Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:52.190921881Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:52.266580844Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:52.346190949Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:52.422606015Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:52.497802988Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:52.573289565Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:52.65022246Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:52.72788829Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:52.803204753Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:52.888452131Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:52.964326775Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:53.040644624Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:53.124065551Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:53.200062501Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:53.276449311Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:53.357578855Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:53.436315448Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:53.512131916Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:53.589287885Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:53.664806622Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:53.742228738Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:53.819712519Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:53.896989705Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:53.973546852Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:54.049245591Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:54.124868809Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:54.200378362Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:54.276366064Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:54.352588615Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:54.427937015Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:54.504093582Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:54.579538206Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:54.655915096Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:54.731529482Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:54.80677516Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:54.885081029Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:54.961928451Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:55.038495806Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:55.113934255Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:55.192552959Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:55.26813752Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:55.343884004Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:55.420428191Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:55.496018129Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:55.571685667Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:55.648574114Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:55.724167571Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:55.801105011Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:55.886370053Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:55.962636349Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:56.038147022Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:56.121498318Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:56.200915846Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:56.276328886Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:56.357710785Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:56.433866073Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:56.513418802Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:56.58965953Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:56.665225724Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:56.740766893Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:56.816544289Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:56.898920438Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:56.974164389Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:57.049635221Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:57.132928532Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:57.208627239Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:57.284303738Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:57.368665475Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:57.443952722Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:57.519452739Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:57.597333452Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:57.673015775Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:57.749362616Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:57.825100428Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:57.901881609Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:57.977846751Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:58.05638715Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:58.14053583Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:58.217172242Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:58.295573536Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:58.380705009Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:58.456774824Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:58.532307129Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:58.611336622Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:58.68671939Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:58.763094487Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:58.838535368Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:58.914149498Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:58.989585355Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:59.065262686Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:59.141882586Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:59.217271434Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:59.292719579Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:59.368785617Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:59.444409572Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:59.520155031Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:59.596271503Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:59.673385648Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:59.749239685Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:59.824834039Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:59.901209137Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:30:59.9793015Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:00.055440947Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:00.130927428Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:00.209915992Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:00.285431498Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:00.364372541Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:00.439897391Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:00.515313407Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:00.591474551Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:00.667871409Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:00.748015281Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:00.823383617Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:00.901702478Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:00.977546723Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:01.053263254Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:01.136758039Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:01.212859214Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:01.293227408Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:01.378067423Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:01.453287341Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:01.528613949Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:01.611171317Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:01.686571941Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:01.762485946Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:01.842119925Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:01.917286595Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:01.993360602Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:02.071058401Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:02.148225859Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:02.223756405Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:02.298923875Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:02.389234856Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:02.464832186Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:02.540944626Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:02.623193383Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:02.698352917Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:02.774086024Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:02.850902599Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:02.929342166Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:03.005554574Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:03.081283682Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:03.156553969Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:03.232218788Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:03.307558292Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:03.392074463Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:03.473121896Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:03.548505177Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:03.623907081Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:03.70135419Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:03.779252407Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:03.854712424Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:03.930140953Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:04.008749898Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:04.084246171Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:04.159651564Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:04.23638225Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:04.313688845Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:04.389218655Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:04.465283958Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:04.541864274Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:04.617587782Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:04.692967222Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:04.769156303Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:04.845130661Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:04.921082683Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:04.997155986Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:05.0746926Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:05.150513741Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:05.226933672Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:05.302607291Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:05.378002732Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:05.453894817Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:05.529969945Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:05.616247894Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:05.700220252Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:05.776076913Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:05.857453214Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:05.933618902Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:06.009136552Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:06.084726394Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:06.162416162Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:06.237779762Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:06.313543174Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:06.397944145Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:06.473596612Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:06.549334776Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:06.633186013Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:06.713795906Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:06.78914101Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:06.873098712Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:06.949896471Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:07.027262267Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:07.110150007Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:07.185562728Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:07.263568498Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:07.339548585Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:07.41676174Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:07.498251033Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:07.57404699Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:07.65035732Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:07.725835577Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:07.801286219Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:07.886104665Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:07.961817069Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:08.037539681Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:08.120019705Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:08.195338633Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:08.271297279Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:08.348343297Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:08.423831602Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:08.501051861Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:08.579163585Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:08.654729268Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:08.730283334Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:08.816936775Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:08.892816221Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:08.96827147Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:09.044382918Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:09.119793943Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:09.195405706Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:09.271463682Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:09.347231158Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:09.42406031Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:09.499445798Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:09.574932856Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:09.650588108Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:09.726065117Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:09.801526607Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:09.880179584Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:09.957028Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:10.032666163Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:10.10886734Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:10.18459296Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:10.260441718Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:10.336141322Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:10.41548717Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:10.49136796Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:10.566539462Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:10.646850024Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:10.722325018Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:10.799586078Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:10.88494069Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:10.96318432Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:11.038495408Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:11.121757423Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:11.197654949Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:11.274664774Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:11.352175085Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:11.427717119Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:11.507268314Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:11.583339217Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:11.658635777Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:11.735522337Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:11.81069976Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:11.898778592Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:11.97464815Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:12.059114721Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:12.141928316Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:12.217212972Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:12.292917505Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:12.37674455Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:12.452341337Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:12.528008653Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:12.612429432Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:12.687820617Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:12.763106841Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:12.840642911Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:12.916949626Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:12.993387189Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:13.069422861Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:13.150918875Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:13.226535086Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:13.303028138Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:13.388439136Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:13.46457724Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:13.539938313Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:13.616013505Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:13.692570558Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:13.76853314Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:13.846145532Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:13.921465132Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:13.996998431Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:14.072535057Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:14.1484362Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:14.227381596Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:14.302669357Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:14.378077534Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:14.453554832Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:14.529140035Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:14.604571317Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:14.680134888Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:14.761175729Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:14.836710724Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:14.912075925Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:14.987924011Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:15.065328976Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:15.141343015Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:15.2170487Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:15.295381642Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:15.370666875Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:15.446117293Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:15.522046211Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:15.598259677Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:15.673488044Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:15.748849629Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:15.824678195Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:15.901266256Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:15.998939008Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:16.076075587Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:16.151701495Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:16.228760281Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:16.305327798Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:16.393307589Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:16.468514292Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:16.551346544Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:16.634808114Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:16.711458Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:16.786882882Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:16.87160056Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:16.947532039Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:17.024325542Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:17.101596138Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:17.17800759Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:17.253358647Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:17.329141932Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:17.4047328Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:17.484447996Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:17.559617548Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:17.643753844Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:17.71894458Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:17.794276725Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:17.877941849Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:17.95474652Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:18.031573016Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:18.116613322Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:18.192743683Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:18.269626211Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:18.345487897Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:18.420932939Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:18.496537631Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:18.5742274Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:18.649601529Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:18.725119404Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:18.801130563Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:18.87667455Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:18.953360693Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:19.029243275Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:19.105386404Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:19.180842966Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:19.256179208Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:19.331998333Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:19.407763411Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:19.483949772Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:19.563291269Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:19.639127451Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:19.71462619Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:19.7916892Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:19.867056353Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:19.942334226Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:20.018526219Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:20.096821754Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:20.172668688Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:20.249545585Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:20.325091652Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:20.409762738Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:20.484924034Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:20.560304435Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:20.645812362Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:20.721439838Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:20.796945681Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:20.882198597Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:20.978681641Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:21.053986522Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:21.137387004Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:21.217321371Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:21.293319603Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:21.378435622Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:21.456428626Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:21.531793027Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:21.614209275Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:21.689756238Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:21.7659738Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:21.841673117Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:21.917011918Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:21.992785156Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:22.068648474Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:22.148697659Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:22.226539717Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:22.302451644Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:22.387553615Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:22.462797151Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:22.538867448Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:22.621379889Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:22.697607083Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:22.773066333Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:22.851457101Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:22.926611836Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:23.002764694Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:23.078617612Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:23.154065247Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:23.229766676Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:23.30617064Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:23.396270421Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:23.471908233Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:23.548371237Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:23.624144379Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:23.700773753Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:23.776944627Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:23.852859722Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:23.931194713Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:24.006613516Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:24.082145823Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:24.157784499Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:24.233320743Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:24.308933435Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:24.384428142Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:24.460955243Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:24.536472702Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:24.612041554Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:24.688738545Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:24.764591527Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:24.840528223Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:24.919618102Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:25.013243486Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:25.088718193Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:25.165578898Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:25.242141071Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:25.318326473Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:25.394051231Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:25.469948086Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:25.547247707Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:25.630063959Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:25.70535828Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:25.780801691Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:25.864366814Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:25.939704336Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:26.017259703Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:26.094511804Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:26.170334578Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:26.245645316Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:26.321850526Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:26.39982001Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:26.475948515Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:26.551261141Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:26.637097807Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:26.712548834Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:26.787795506Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:26.87250909Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:26.961239673Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:27.036615211Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:27.119698282Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:27.197323379Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:27.273870608Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:27.350270477Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:27.426009954Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:27.501536662Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:27.578366806Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:27.654205581Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:27.732962305Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:27.808669494Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:27.8936098Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:27.969002746Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:28.044408812Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:28.127707566Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:28.203251777Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:28.282398073Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:28.371939065Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:28.449777476Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:28.534432018Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:28.610045863Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:28.685556058Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:28.761954039Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:28.838742679Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:28.914228234Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:28.98984947Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:29.067120419Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:29.143694722Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:29.219627065Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:29.298527087Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:29.380461794Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:29.456265273Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:29.544737934Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:29.620877768Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:29.696753407Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:29.774669739Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:29.850871269Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:29.929759418Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:30.013507936Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:30.089049524Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:30.164916587Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:30.241190374Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:30.322618357Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:30.40265023Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:30.478439468Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:30.568396752Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:30.648554578Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:30.725058Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:30.800553987Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:30.884817486Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:30.967897582Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:31.043438818Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:31.126813156Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:31.202062229Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:31.278046093Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:31.362407257Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:31.439550557Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:31.516714914Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:31.594747822Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:31.670002048Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:31.745338833Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:31.821375082Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:31.901430315Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:31.976923455Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:32.055272047Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:32.138224877Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:32.213595359Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:32.29075898Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:32.375073935Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:32.451293322Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:32.527469477Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:32.610472387Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:32.687408901Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:32.762905817Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:32.838813968Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:32.914206531Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:32.990403102Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:33.06776138Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:33.149588887Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:33.224984777Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:33.300964898Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:33.386445177Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:33.462482802Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:33.539057201Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:33.614403107Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:33.691550279Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:33.767930212Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:33.84413507Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:33.920163255Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:33.996543188Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:34.072413995Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:34.148790728Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:34.22858647Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:34.304169851Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:34.379581006Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:34.454830015Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:34.530544757Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:34.60634174Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:34.699783283Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:34.822424095Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:34.89851004Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:34.974008972Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:35.049856995Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:35.125909213Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:35.201756116Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:35.277142599Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:35.352763132Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:35.428148174Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:35.504662348Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:35.580340898Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:35.655891446Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:35.732239602Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:35.807836807Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:35.895669238Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:35.970881287Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:36.046249306Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:36.130556006Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:36.205771767Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:36.281053193Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:36.364707246Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:36.444613806Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:36.521212109Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:36.600030338Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:36.67573836Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:36.751216556Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:36.826310363Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:36.901652206Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:36.98181Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:37.057234307Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:37.141714769Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:37.2170665Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:37.293011996Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:37.378180369Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:37.453696901Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:37.532779293Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:37.614411278Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:37.689705472Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:37.765016658Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:37.840970251Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:37.917271271Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:37.992848379Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:38.083994316Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:38.159245822Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:38.235465209Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:38.31084846Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:38.395718429Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:38.471996473Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:38.550081735Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:38.629623204Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:38.706086849Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:38.782015194Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:38.857648303Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:38.933282404Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:39.010405449Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:39.085962941Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:39.169203071Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:39.244748819Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:39.320475402Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:39.396252257Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:39.471970455Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:39.548169298Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:39.624120203Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:39.701007917Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:39.776514465Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:39.8523214Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:39.927969646Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:40.004141096Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:40.079777918Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:40.155929785Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:40.233562594Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:40.309109175Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:40.384624715Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:40.459928893Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:40.536681598Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:40.619439131Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:40.694479914Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:40.770794887Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:40.847147875Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:40.922350677Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:40.997708775Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:41.077018402Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:41.152444373Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:41.228732049Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:41.304691658Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:41.390465861Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:41.465602262Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:41.541609071Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:41.626331296Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:41.701484656Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:41.781229391Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:41.86576499Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:41.94182588Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:42.017402509Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:42.093471207Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:42.16906006Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:42.245163958Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:42.328779708Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:42.405967777Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:42.481749368Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:42.563573068Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:42.646999856Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:42.723834481Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:42.80178803Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:42.891706499Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:42.969501198Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:43.046436145Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:43.129980438Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:43.20543793Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:43.280877214Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:43.364773798Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:43.44262821Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:43.517862052Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:43.593474105Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:43.669905751Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:43.747304894Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:43.822502992Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:43.910714275Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:43.987335395Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:44.062397043Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:44.138000553Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:44.213282299Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:44.289349621Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:44.366249687Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:44.442113231Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:44.521317545Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:44.599125589Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:44.675415761Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:44.751542412Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:44.828112875Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:44.906219705Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:44.982042353Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:45.063979814Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:45.149043258Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:45.224597039Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:45.300131876Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:45.375765306Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:45.451854581Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:45.527678028Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:45.615425275Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:45.692357246Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:45.767638417Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:45.844263568Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:45.919907654Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:45.996039329Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:46.071977818Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:46.151797338Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:46.228491643Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:46.304086064Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:46.394789565Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:46.470305874Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:46.545883367Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:46.631205214Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:46.709103787Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:46.786822422Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:46.871813641Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:46.951044963Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:47.026479287Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:47.109162932Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:47.184805578Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:47.260947077Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:47.33723421Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:47.412824471Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:47.488163946Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:47.563446845Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:47.644302215Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:47.719732251Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:47.796628734Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:47.885820379Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:47.967186987Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:48.043147076Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:48.127490673Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:48.202841765Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:48.278646973Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:48.363724977Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:48.439197766Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:48.515250624Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:48.590793045Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:48.66651166Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:48.742050785Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:48.817485141Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:48.900674007Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:48.976256044Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:49.051659232Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:49.127438456Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:49.204566013Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:49.279855216Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:49.35629355Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:49.432202343Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:49.507678971Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:49.583521907Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:49.659122601Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:49.734479997Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:49.81997055Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:49.896330035Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:49.974605764Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:50.049973975Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:50.125558477Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:50.200936992Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:50.276347092Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:50.352141132Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:50.427398271Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:50.506634969Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:50.582462737Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:50.657629411Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:50.733846239Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:50.81001305Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:50.894130821Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:50.969642682Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:51.047325253Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:51.133221314Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:51.228412861Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:51.307366676Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:51.393465875Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:51.468879815Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:51.544602175Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:51.6301102Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:51.705712558Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:51.781221859Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:51.865561104Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:51.942106Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:52.017735046Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:52.094172036Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:52.169638201Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:52.245219503Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:52.32052381Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:52.400538308Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:52.476064057Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:52.55575244Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:52.640448266Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:52.715985503Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:52.791661878Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:52.876348967Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:52.951977373Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:53.02884016Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:53.111451452Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:53.186858032Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:53.269789616Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:53.35679164Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:53.432498639Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:53.508374056Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:53.584192769Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:53.660097434Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:53.74010902Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:53.819944636Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:53.899426681Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:53.974909102Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:54.0508514Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:54.126358621Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:54.201867282Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:54.281160622Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:54.357458283Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:54.433673063Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:54.509860067Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:54.590530892Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:54.673244873Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:54.748842528Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:54.827997465Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:54.904337623Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:54.980103599Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:55.056294603Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:55.131942017Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:55.207373238Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:55.282684329Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:55.361139708Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:55.436622737Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:55.512624939Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:55.588955689Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:55.664641696Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:55.74001378Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:55.815502633Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:55.898070533Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:55.97372022Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:56.049389107Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:56.134556745Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:56.209957789Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:56.28538677Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:56.369586654Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:56.448609687Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:56.524063788Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:56.600964911Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:56.676577765Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:56.752270653Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:56.833598732Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:56.909079777Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:56.984973115Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:57.061089942Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:57.144119927Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:57.223154672Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:57.298353602Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:57.383307766Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:57.458760363Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:57.537825092Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:57.620831237Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:57.696356891Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:57.771983089Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:57.848376047Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:57.92379178Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:57.999208952Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:58.075586583Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:58.150810665Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:58.225990747Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:58.304325421Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:58.389323682Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:58.464801783Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:58.541719419Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:58.62222669Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:58.69834083Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:58.773688562Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:58.850043056Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:58.925682151Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:59.001465503Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:59.078654245Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:59.156366065Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:59.231821798Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:59.307259675Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:59.395655506Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:59.472418452Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:59.548185644Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:59.632223447Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:59.708832728Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:59.784381614Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:59.860329384Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:31:59.937296876Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:00.014375697Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:00.090832048Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:00.167640467Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:00.24791596Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:00.324423416Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:00.399887917Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:00.475254753Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:00.550550805Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:00.634136956Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:00.709585361Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:00.788038532Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:00.872677237Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:00.948537166Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:01.026531069Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:01.109887649Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:01.185657562Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:01.264727987Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:01.341212627Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:01.416690664Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:01.492413216Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:01.57751695Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:01.652991371Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:01.728936517Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:01.804613309Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:01.891711207Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:01.967368798Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:02.042531152Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:02.126716989Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:02.202114513Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:02.277715656Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:02.362138071Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:02.438360788Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:02.514435504Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:02.590108071Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:02.665613629Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:02.740949297Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:02.816353702Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:02.899649802Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:02.976918481Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:03.052550184Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:03.13587454Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:03.212469901Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:03.288093124Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:03.372736501Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:03.451403115Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:03.527145027Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:03.603300256Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:03.678886966Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:03.754447564Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:03.830060835Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:03.905949949Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:03.982526814Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:04.05827775Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:04.133709931Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:04.209112256Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:04.284657206Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:04.360142508Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:04.435626401Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:04.512027008Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:04.587820665Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:04.66361813Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:04.739070951Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:04.81445382Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:04.88984168Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:04.974585219Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:05.053571932Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:05.129179859Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:05.20479921Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:05.280204863Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:05.355910007Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:05.431416621Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:05.506643776Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:05.584752848Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:05.659960675Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:05.735271127Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:05.810610123Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:05.894521781Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:05.970086956Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:06.048252157Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:06.132052998Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:06.207607708Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:06.283146355Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:06.367828741Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:06.44387488Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:06.520081501Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:06.596109433Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:06.674172584Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:06.750588423Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:06.826469377Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:06.902656414Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:06.977905649Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:07.053144005Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:07.136163942Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:07.217728761Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:07.293268368Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:07.379601906Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:07.456123667Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:07.541167369Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:07.624482253Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:07.69987469Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:07.775821308Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:07.860563983Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:07.93688827Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:08.01340155Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:08.089455465Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:08.164977344Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:08.240407349Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:08.316690227Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:08.39946581Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:08.474832807Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:08.550344893Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:08.626037525Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:08.702140273Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:08.777812841Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:08.855769496Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:08.931232461Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:09.010301703Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:09.086171905Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:09.161455317Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:09.236903275Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:09.312633987Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:09.391672605Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:09.467190451Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:09.543673331Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:09.619357163Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:09.695219973Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:09.770673723Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:09.846331314Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:09.925829361Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:10.001404872Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:10.076999519Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:10.152775768Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:10.228345007Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:10.30415636Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:10.380097763Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:10.45926163Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:10.535075255Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:10.626239115Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:10.701714273Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:10.777007765Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:10.861032833Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:10.936598135Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:11.014278404Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:11.090461121Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:11.166466428Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:11.241916082Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:11.318424498Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:11.400522539Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:11.477034443Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:11.556238727Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:11.639999088Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:11.715629543Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:11.790901627Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:11.875746064Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:11.953625726Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:12.02974217Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:12.11376423Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:12.189350941Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:12.265174455Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:12.34133298Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:12.417538097Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:12.493100104Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:12.568872865Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:12.78477353Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:12.869569454Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:13.01074268Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:13.173599868Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:13.249167411Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:13.336098204Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:13.4121894Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:13.488808442Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:13.600810143Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:13.694006695Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:13.811461955Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:13.906205627Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:14.0277336Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:14.181467944Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:14.27068036Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:14.383407189Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:14.653821585Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:14.955420903Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:15.133263906Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:15.220000489Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:15.30963723Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:15.403959874Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:15.6498546Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:15.87301265Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:15.971944684Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:16.144773845Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:16.22632628Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:16.488396497Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:16.578791773Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:16.729028355Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:16.80738623Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:16.896034289Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:16.986183387Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:17.08245597Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:17.16248759Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:18.045597841Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:18.151146421Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:18.23639787Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:18.394683461Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:18.494476528Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:18.697464264Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:18.957654014Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:19.041575562Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:19.132869823Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:19.24799962Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:19.416161982Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:19.495638429Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:19.57666862Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:19.809604497Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:19.886256531Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:19.967222401Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:20.05091681Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:20.143016904Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:20.32215Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:20.52325951Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:20.948293734Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:21.030250622Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:21.133688973Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:21.210557618Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:21.294002457Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:21.386644412Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:21.462867226Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:21.554599572Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:21.641453245Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:21.720800219Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:21.8378909Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:21.946258741Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:22.045850462Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:22.130473457Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:22.216990263Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:22.293362071Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:22.377990473Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:22.461983414Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:22.537728943Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:22.73357952Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:22.810017377Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:22.90584026Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:22.985390308Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:23.061764323Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:23.148097639Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:23.224873323Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:23.301117898Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:23.434913067Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:23.528426423Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:23.604820855Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:23.681163223Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:23.769168812Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:23.873985609Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:23.980182805Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:24.059050158Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:24.342388911Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:24.419709208Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:24.498815444Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:24.773950306Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:24.85549823Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:24.933978987Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:25.020324303Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:25.098307168Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:25.175784971Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:25.25264648Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:25.372333603Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:25.473385179Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:25.549723387Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:25.635315063Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:25.715899906Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:25.792071392Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:25.886947226Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:25.964334372Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:26.15605486Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:26.326305148Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:26.403594661Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:26.51468989Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:26.590830272Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:26.67011699Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:26.748064621Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:26.833454952Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:26.909144129Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:26.986446955Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:27.083911679Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:27.162010864Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:27.318275828Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:27.481045625Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:27.570307707Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:27.647691013Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:27.723372318Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:27.802452281Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:27.888679325Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:27.967938714Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:28.072935002Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:28.153180737Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:28.229196541Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:28.520022411Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:28.786728485Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:28.863565002Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:28.940334446Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:29.093091567Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:29.169026731Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:29.245896336Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:29.327742567Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:29.404101223Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:29.480615497Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:29.556471812Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:29.636317959Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:29.718002173Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:29.793828119Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:29.899348477Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:29.979334337Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:30.05631956Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:30.132668008Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:30.208743749Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:30.284709697Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:30.360424251Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:30.521917172Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:30.598391221Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:30.674809302Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:30.756596716Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:30.83427033Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:30.910561977Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:31.021104113Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:31.231412341Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:31.363915242Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:31.439739525Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:31.51601002Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:31.594653436Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:31.671365055Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:31.752001067Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:31.857397711Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:31.937190866Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:32.017710108Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:32.09425827Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:32.170878913Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:32.25941798Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:32.371921896Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:32.73228581Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:32.813961991Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:32.903464428Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:32.983483729Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:33.101076304Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:33.176903883Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:33.283917376Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:33.370494855Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:33.455185019Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:33.610223475Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:33.530723763Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:33.693033749Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:33.994893042Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:33.887577306Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:34.075300859Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:34.153355053Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:34.232371816Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:34.359477095Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:34.446445362Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:34.525459021Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:34.618013137Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:34.761574165Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:34.850628149Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:34.930071573Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:35.012356945Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:35.091283627Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:35.193212557Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:35.310120486Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:35.409971571Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:35.624480641Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:35.703030648Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:35.795031606Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:35.881325274Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:36.049174163Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:36.156578605Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:36.239027466Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:36.326310553Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:36.468153196Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:36.779297448Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:36.871913868Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:37.077839557Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:37.156936033Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:37.232633403Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:37.338441188Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:37.414450369Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:37.489902617Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:37.606880722Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:37.97784356Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:38.055417301Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:38.254837036Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:38.738857333Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:38.81959629Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:38.901927102Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:38.997533057Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:39.157610732Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:39.239498149Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:39.377334384Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:39.525862696Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:39.628358255Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:39.733706196Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:39.81174439Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:39.892997368Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:39.968489808Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:40.052695647Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:40.128546875Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:40.205382721Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:40.295809199Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:40.465425947Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:40.594876562Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:40.671832537Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:40.75076098Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:40.831827652Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:40.908638441Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:40.984295075Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:41.069572222Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:41.150159753Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:41.226273127Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:41.307397848Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:41.399360022Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:41.500954869Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:41.580120786Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:41.65616904Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:41.733263384Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:41.809744826Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:41.894516752Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:41.970353932Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:42.046386953Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:42.129988211Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:42.205805486Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:42.281568489Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:42.365961051Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:42.443610153Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:42.520375438Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:42.596299339Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:42.67274702Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:42.749218511Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:42.8248426Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:42.900886982Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:42.978535668Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:43.054600754Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:43.139238278Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:43.214596029Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:43.292361708Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:43.401491383Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:43.477242706Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:43.553529682Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:43.637771075Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:43.716243513Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:43.81031966Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:43.88769948Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:43.964430716Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:44.0446617Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:44.121590379Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:44.19910572Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:44.278942204Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:44.356213766Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:44.435469348Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:44.514857924Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:44.635570948Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:44.713996473Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:44.798907537Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:44.875236529Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:44.958174613Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:45.034345332Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:45.11060802Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:45.197456735Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:45.279683835Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:45.356391904Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:45.436195459Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:45.51227437Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:45.588150686Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:45.66478125Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:45.740966017Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:45.819533913Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:45.90521836Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:45.982455202Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:46.058122172Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:46.146847385Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:46.222620661Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:46.30531407Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:46.391133494Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:46.467391926Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:46.542869935Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:46.626437848Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:46.701946865Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:46.777983567Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:46.867801528Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:46.943951543Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:47.020060085Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:47.097154206Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:47.17261503Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:47.248175983Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:47.324760595Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:47.402638244Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:47.478263037Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:47.553871991Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:47.638599309Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:47.718533394Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:47.799898213Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:47.88849741Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:47.968044291Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:48.043443419Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:48.128815639Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:48.204674195Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:48.281158198Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:48.3719282Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:48.448465835Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:48.528855189Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:48.605011765Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:48.716884316Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:48.797684586Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:48.87310445Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:48.950068681Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:49.026822606Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:49.10621739Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:49.181755911Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:49.257861286Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:49.340164739Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:49.418140949Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:49.494673304Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:49.571426141Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:49.651685958Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:49.727639779Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:49.803414975Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:49.879162074Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:49.954606546Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:50.031279351Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:50.108593794Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:50.189149422Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:50.265447886Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:50.341184201Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:50.417279304Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:50.493922285Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:50.570588689Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:50.647437111Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:50.725294696Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:50.801458471Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:50.887331977Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:50.964022893Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:51.041474234Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:51.125423848Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:51.202542193Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:51.279409112Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:51.363877451Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:51.439799912Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:51.515934791Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:51.592581836Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:51.668239206Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:51.744426342Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:51.822146933Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:51.900411754Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:51.976069252Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:52.052344837Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:52.136687479Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:52.212769525Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:52.288579089Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:52.382284642Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:52.458393601Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:52.534357118Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:52.617861704Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:52.693664452Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:52.771743831Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:52.854772444Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:52.93461616Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:53.013510171Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:53.0894022Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:53.165497079Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:53.241911449Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:53.318061817Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:53.399972754Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:53.478254151Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:53.5541289Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:53.630227875Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:53.706175489Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:53.784249459Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:53.861363901Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:53.937523228Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:54.015630768Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:54.091472652Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:54.167920815Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:54.243921933Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:54.320092012Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:54.397113109Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:54.473845658Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:54.549410004Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:54.625040686Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:54.703283811Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:54.779402562Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:54.856051943Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:54.933230225Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:55.009111533Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:55.085530512Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:55.161819953Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:55.237846991Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:55.314209457Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:55.391327258Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:55.467763869Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:55.545113417Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:55.628762004Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:55.704796722Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:55.780253899Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:55.865282212Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:55.941510852Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:56.017372161Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:56.095080977Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:56.171286161Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:56.246837706Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:56.325263009Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:56.508147381Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:56.584245844Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:56.659800174Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:56.739720083Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:56.815642577Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:56.899278428Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:56.975313946Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:57.050483312Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:57.134559296Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:57.211623145Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:57.28788273Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:57.372290045Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:57.448574846Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:57.525583782Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:57.609456596Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:57.685514579Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:57.761155405Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:57.844238451Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:57.922559465Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:57.998471334Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:58.074203841Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:58.150666564Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:58.226288447Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:58.302074043Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:58.388860582Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:58.465885679Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:58.541800364Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:58.617908844Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:58.694905524Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:58.771334359Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:58.84827347Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:58.925554025Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:59.001689833Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:59.077673095Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:59.154389357Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:59.230456396Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:59.306738093Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:59.383112143Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:59.460261177Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:59.53647577Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:59.620958414Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:59.696630377Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:59.772933994Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:59.848293474Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:32:59.924442722Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:00.003100123Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:00.07953651Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:00.155971265Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:00.232176129Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:00.308244416Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:00.383953084Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:00.459768152Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:00.540708296Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:00.624651607Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:00.700656789Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:00.776956279Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:00.861664717Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:00.937804045Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:01.015737759Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:01.094611994Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:01.170620537Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:01.248420682Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:01.324604746Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:01.400761546Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:01.476619079Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:01.55224925Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:01.641186659Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:01.717041152Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:01.794732911Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:01.880590513Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:01.957956701Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:02.039531252Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:02.122868253Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:02.199883941Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:02.277021455Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:02.362010313Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:02.439637944Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:02.516926499Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:02.593821483Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:02.669564359Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:02.748397762Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:02.826127218Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:02.902147216Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:02.978063342Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:03.053880683Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:03.138557025Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:03.21638677Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:03.304887375Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:03.39242269Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:03.4684296Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:03.54417062Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:03.621542505Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:03.697418502Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:03.773109826Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:03.849878408Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:03.92577895Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:04.00232369Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:04.078261384Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:04.155731285Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:04.232071223Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:04.308389241Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:04.384456696Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:04.460482391Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:04.536000369Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:04.61216565Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:04.688368466Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:04.764711028Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:04.840601202Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:04.91928958Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:04.995580717Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:05.071272969Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:05.147165767Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:05.223350567Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:05.299510279Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:05.375642919Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:05.451943177Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:05.52857963Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:05.61363092Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:05.689404901Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:05.765593573Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:05.842595054Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:05.926032792Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:06.003258499Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:06.080398989Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:06.15658939Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:06.233168307Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:06.310314397Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:06.394555951Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:06.470284043Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:06.54586423Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:06.62858148Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:06.70526203Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:06.782264567Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:06.866672234Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:06.942350918Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:07.021057504Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:07.098183402Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:07.174476492Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:07.250199752Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:07.326948494Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:07.403215056Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:07.479252271Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:07.555495632Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:07.638781721Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:07.714640086Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:07.790644501Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:07.87633503Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:07.955390131Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:08.031337138Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:08.118773348Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:08.194560001Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:08.27134788Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:08.348337616Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:08.423901291Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:08.499971114Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:08.575909481Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:08.652453613Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:08.728486988Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:08.804339882Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:08.880223528Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:08.956936206Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:09.032772971Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:09.108736489Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:09.186846014Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:09.26280774Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:09.339814117Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:09.415828453Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:09.491455808Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:09.567501119Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:09.643415901Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:09.722183288Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:09.799321795Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:09.874871773Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:09.953425526Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:10.032135088Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:10.10784846Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:10.184474033Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:10.261270521Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:10.338261506Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:10.414078655Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:10.490142494Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:10.565980508Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:10.648065752Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:10.724047447Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:10.803394072Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:10.888263856Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:10.964223791Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:11.04020315Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:11.124303199Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:11.200412031Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:11.276646464Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:11.364242516Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:11.440380821Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:11.516223346Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:11.59265423Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:11.668453363Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:11.744339217Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:11.820379664Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:11.902594958Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:11.978101704Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:12.05337088Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:12.136855915Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:12.213364239Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:12.289108651Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:12.374213862Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:12.452690239Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:12.528645117Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:12.611829157Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:12.687540545Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:12.763440703Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:12.84040436Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:12.916182853Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:13.000122484Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:13.076720185Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:13.152469718Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:13.228345716Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:13.304001648Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:13.390536569Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:13.466493016Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:13.543662819Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:13.619867556Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:13.695913572Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:13.771930979Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:13.847945347Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:13.923551102Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:13.999332091Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:14.076214595Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:14.151702845Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:14.228193889Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:14.304296738Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:14.380796326Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:14.459422432Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:14.535687938Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:14.614144826Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:14.690197082Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:14.76647446Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:14.841875957Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:14.917512688Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:14.993544784Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:15.072446221Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:15.149552311Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:15.225819705Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:15.301711863Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:15.377661142Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:15.453575573Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:15.529384434Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:15.612680091Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:15.689871142Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:15.765655651Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:15.842322569Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:15.917615586Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:15.994156646Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:16.069598912Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:16.147696821Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:16.225417605Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:16.301109826Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:16.38655952Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:16.462533536Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:16.538804002Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:16.622059082Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:16.697974601Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:16.774774192Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:16.856501257Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:16.934790016Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:17.013026134Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:17.089532154Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:17.165388696Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:17.242113215Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:17.317526841Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:17.39884107Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:17.475203217Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:17.551268945Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:17.636124042Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:17.712106441Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:17.789190867Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:17.873573224Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:17.948896768Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:18.02674645Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:18.115978039Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:18.192000567Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:18.268943552Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:18.349737648Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:18.425732559Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:18.501476812Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:18.578393877Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:18.654579446Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:18.731884963Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:18.80802634Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:18.884743851Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:18.960567592Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:19.036304773Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:19.112282437Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:19.189252366Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:19.265728594Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:19.351819448Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:19.42946004Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:19.508920298Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:19.590929511Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:19.667372363Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:19.752914091Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:19.829691218Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:19.906386009Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:19.9906987Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:20.06810521Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:20.144261915Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:20.220059481Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:20.29661619Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:20.372283482Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:20.447938774Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:20.524411227Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:20.608912752Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:20.685317556Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:20.76173116Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:30.989286148Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:31.065364549Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:31.146583386Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:31.222459001Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:31.298683324Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:31.384227901Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:31.459566806Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:31.534755822Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:31.618672095Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:31.694945346Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:31.7708152Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:31.855476824Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:31.931365655Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:32.00679093Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:32.084500099Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:32.160219009Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:32.235842301Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:32.311830205Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:32.396882777Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:32.473064187Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:32.548754809Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:32.632569128Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:32.708602761Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:32.785945366Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:32.870598478Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:32.946615567Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:33.022084106Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:33.099567737Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:33.175372855Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:33.250568016Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:33.326873299Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:33.404324642Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:33.482652954Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:33.558580858Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:33.634665947Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:33.710116758Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:33.787279362Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:33.862736989Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:33.941621082Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:34.020745274Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:34.09652284Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:34.174554989Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:34.250020008Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:34.325970952Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:34.401530916Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:34.477275042Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:34.554853426Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:34.630823954Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:34.706506896Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:34.78187377Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:34.858938549Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:34.936422852Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:35.014357304Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:35.098718925Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:35.174572364Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:35.250726862Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:35.326767119Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:35.4036158Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:35.484171431Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:35.559995781Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:35.644026263Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:35.719762037Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:35.794918349Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:35.881633401Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:35.957658394Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:36.03319071Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:36.116495392Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:36.196628395Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:36.272935534Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:36.350326909Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:36.430376774Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:36.506498184Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:36.582594634Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:36.659311761Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:36.735523028Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:36.811799031Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:36.894838079Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:36.970550909Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:37.046404252Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:37.131623994Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:37.207539577Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:37.287083038Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:37.371521556Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:37.447670486Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:37.523590998Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:37.604548616Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:37.680762795Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:37.75697275Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:37.836321552Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:37.912398001Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:37.98822824Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:38.065447997Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:38.146924437Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:38.222913462Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:38.298853206Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:38.384103124Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:38.460065332Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:38.535970868Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:38.611662962Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:38.687612466Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:38.763712179Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:38.843232344Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:38.920624166Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:38.996640487Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:39.073919349Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:39.149634706Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:39.226117432Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:39.302168601Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:39.379231365Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:39.454895426Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:39.53141988Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:39.607393992Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:39.683699404Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:39.759718765Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:39.836387381Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:39.914524843Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:39.9906027Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:40.067445558Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:40.143272885Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:40.218844753Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:40.294557903Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:40.372397442Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:40.456103089Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:40.531801679Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:40.61552643Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:40.691156347Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:40.766549397Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:40.842725848Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:40.920429002Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:41.006717426Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:41.082455505Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:41.157795531Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:41.236750089Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:41.312067075Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:41.395142956Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:41.470465094Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:41.547442928Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:41.632175274Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:41.708049865Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:41.783972681Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:41.868932005Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:41.944442688Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:42.021009639Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:42.100364874Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:42.176847599Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:42.252739279Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:42.328672719Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:42.40503714Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:42.482229121Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:42.558043008Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:42.646020282Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:42.721850585Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:42.798778051Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:42.883647774Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:42.961707732Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:43.037225328Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:43.113276273Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:43.198934004Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:43.279459522Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:43.363356531Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:43.439562454Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:43.515292692Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:43.590664367Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:43.668197599Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:43.746208949Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:43.821543151Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:33:43.900340524Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:43.975656006Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:44.050898911Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:44.127518087Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:44.202852257Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:44.28041557Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:44.356472019Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:44.432835928Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:44.508317588Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:44.584711544Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:44.6609807Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:44.736530521Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:44.813269697Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:44.888910046Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:44.966214765Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:45.042361775Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:45.120888458Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:45.196820586Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:45.272279014Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:45.350843616Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:45.428469714Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:45.504823511Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:45.582760395Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:45.658266727Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:45.734451242Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:45.81056094Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:45.894822209Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:45.970320573Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:46.045620279Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:46.128406845Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:46.203950521Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:46.280255165Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:46.3663481Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:46.445872649Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:46.522720915Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:46.605604666Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:46.681170614Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:46.757087351Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:46.833581501Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:46.909581822Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:46.987554195Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:47.064700063Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:47.147187938Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:47.223129379Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:47.299109796Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:47.384637797Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:47.461164428Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:47.54677739Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:47.630844033Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:47.70642515Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:47.781699992Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:47.866125518Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:47.942348113Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:48.018125936Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:48.097058031Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:48.174644097Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:48.249989307Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:48.327561196Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:48.403443596Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:48.4788834Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:48.554920809Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:48.632130967Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:48.708494364Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:48.784151257Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:48.859502612Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:48.9354357Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:49.016228806Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:49.092386633Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:49.16852942Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:49.244515181Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:49.320536462Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:49.39660856Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:49.472940565Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:49.549656605Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:49.628725342Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:49.704769631Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:49.780990307Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:49.856691617Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:49.932258462Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:50.008407169Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:50.084077823Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:50.160760967Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:50.236446917Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:50.312845226Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:50.388471816Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:50.464325256Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:50.541533717Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:50.62516874Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:50.702738965Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:50.778784215Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:50.863773107Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:50.939368144Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:51.023481156Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:51.101182326Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:51.180434777Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:51.31016889Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:51.397678704Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:51.522013018Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:51.599149639Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:51.675966257Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:51.754357323Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:51.831651033Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:51.910084275Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:51.986115317Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:52.062409817Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:52.144174613Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:52.220127798Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:52.296281497Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:52.381757626Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:52.458285057Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:52.535805138Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:52.618413014Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:52.694082996Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:52.776447318Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:52.86139781Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:52.937855832Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:53.02617343Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:53.109257983Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:53.184865981Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:53.260777245Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:53.338038188Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:53.414192015Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:53.490211312Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:53.567953219Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:53.643371487Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:53.719397633Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:53.794906301Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:53.870625916Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:53.947189763Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:54.023386246Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:54.100555188Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:54.176420276Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:54.252504246Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:54.328646649Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:54.404478329Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:54.480995616Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:54.557300676Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:54.633548841Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:54.710475571Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:54.786337556Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:54.864460683Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:54.941265876Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:55.018555459Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:55.096182517Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:55.176640196Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:55.252792807Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:55.328328804Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:55.404648392Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:55.480778347Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:55.556976111Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:55.640405564Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:55.71651091Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:55.79193497Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:55.877674238Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:55.953640608Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:56.030604875Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:56.11382159Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:56.189776151Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:56.267552778Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:56.344202387Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:56.420011122Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:56.495864306Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:56.572477722Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:56.648156569Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:56.724195067Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:56.804867948Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:56.890613584Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:56.966047244Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:57.041996941Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:57.125753373Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:57.20164083Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:57.277811809Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:57.366120256Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:57.441754366Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:57.517069688Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:57.593983491Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:57.669836099Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:57.746004999Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:57.821966504Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:57.901908722Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:57.978490649Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:58.054386426Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:58.138648463Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:58.214602033Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:58.290413265Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:58.376665786Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:58.453976137Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:58.529398213Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:58.605167172Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:58.681294855Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:58.757158664Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:58.833503245Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:58.909476111Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:58.987097889Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:59.064703827Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:59.140772821Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:59.216775031Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:59.292924986Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:59.369841925Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:59.445643589Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:59.523774621Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:59.600460901Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:59.676742922Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:59.752929678Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:59.829019024Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:59.904788528Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:33:59.981593338Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:00.06770509Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:00.14372154Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:00.225711555Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:00.30188935Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:00.383358111Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:00.459898119Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:00.538739205Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:00.621724014Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:00.697011145Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:00.772430725Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:00.850328826Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:00.925665781Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:01.001266003Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:01.080627287Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:01.157412736Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:01.233520835Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:01.310215436Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:01.393190133Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:01.468754098Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:01.544326448Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:01.627776509Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:01.703813056Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:01.77989229Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:01.864416603Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:01.942194895Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:02.020722474Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:02.097879384Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:02.181538791Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:02.257333383Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:02.333664396Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:02.411319103Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:02.489607192Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:02.565663963Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:02.647836283Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:02.725744721Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:02.801421103Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:02.889822319Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:02.965698224Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:03.041116044Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:03.124851356Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:03.201519781Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:03.279927903Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:03.36473193Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:03.441037152Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:03.517401893Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:03.593937037Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:03.67022693Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:03.747942661Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:03.825601336Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:03.901076469Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:03.977021302Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:04.053512477Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:04.130068549Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:04.205750692Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:04.281536195Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:04.358004234Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:04.433770346Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:04.512087268Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:04.587778338Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:04.663561986Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:04.739539812Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:04.818058272Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:04.894064994Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:04.969728609Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:05.048064186Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:05.134128834Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:05.209920226Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:05.287314131Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:05.363583639Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:05.440093919Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:05.516290467Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:05.593248047Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:05.669082543Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:05.744796686Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:05.820844433Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:05.90047612Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:05.980778406Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:06.056550757Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:06.140502936Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:06.21611599Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:06.292066296Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:06.377288376Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:06.453268922Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:06.531851382Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:06.615379397Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:06.691129124Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:06.767177799Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:06.84368811Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:06.920139317Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:06.996564891Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:07.073072195Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:07.148918915Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:07.224482753Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:07.300368578Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:07.386383754Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:07.462538798Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:07.538390383Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:07.626938288Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:07.702693616Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:07.777931882Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:07.862796486Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:07.943593657Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:08.020665382Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:08.096939051Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:08.177133848Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:08.253166139Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:08.329650082Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:08.406205386Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:08.485047689Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:08.565150677Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:08.644602746Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:08.720695933Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:08.796769728Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:08.873232583Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:08.948952199Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:09.025918675Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:09.101785396Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:09.178697919Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:09.257230171Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:09.335965657Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:09.4119975Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:09.487463865Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:09.563318394Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:09.639274076Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:09.715287838Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:09.792814384Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:09.868888019Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:09.945625309Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:10.0212815Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:10.098267944Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:10.175161459Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:10.250921331Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:10.32930507Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:10.405034414Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:10.480232808Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:10.555687557Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:10.64022131Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:10.715885629Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:10.792575942Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:10.879400214Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:10.955268567Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:11.031313242Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:11.114664135Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:11.191757332Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:11.267621973Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:11.353528316Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:11.429753217Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:11.506898575Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:11.583374486Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:11.664542061Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:11.740881395Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:11.817568988Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:11.911490773Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:11.987689081Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:12.063233879Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:12.145164789Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:12.220978102Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:12.29775808Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:12.383349572Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:12.461519485Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:12.538040388Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:12.621654356Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:12.697185906Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:12.772956498Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:12.85048266Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:12.925887968Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:13.002307527Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:13.078134408Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:13.153899528Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:13.229502247Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:13.304921123Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:13.391464433Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:13.467600757Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:13.548108421Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:13.624228297Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:13.704716697Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:13.780718203Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:13.857598343Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:13.933059364Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:14.008570305Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:14.08538462Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:14.161172109Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:14.237037422Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:14.313207058Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:14.390134078Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:14.465883006Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:14.542117539Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:14.61968287Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:14.697577995Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:14.773574222Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:14.850155831Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:14.925596755Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:15.00750149Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:15.084202044Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:15.161288169Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:15.237335692Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:15.313167565Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:15.388944238Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:15.464657742Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:15.540639376Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:15.623248022Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:15.700193474Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:15.776373798Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:15.861205251Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:15.938385745Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:16.01416981Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:16.090451127Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:16.166360025Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:16.243558376Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:16.3188857Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:16.398474187Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:16.475608825Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:16.550934901Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:16.634801639Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:16.710714281Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:16.788723136Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:16.872999287Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:16.948861464Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:17.026023719Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:17.109623478Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:17.185419767Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:17.26180867Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:17.340995233Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:17.416316605Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:17.494238515Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:17.569882322Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:17.646321977Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:17.722269148Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:17.797932475Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:17.884729419Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:17.960534156Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:18.036359213Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:18.145787171Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:18.221038334Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:18.296705629Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:18.382368066Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:18.459952213Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:18.536037081Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:18.612233726Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:18.688266305Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:18.764391013Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:18.840689611Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:18.917276723Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:18.996008114Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:19.07388068Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:19.150099597Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:19.252572988Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:19.328164699Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:19.415742067Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:19.491914968Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:19.570560661Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:19.646855131Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:19.723718823Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:19.799636361Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:19.875628396Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:19.950885511Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:20.026664872Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:20.103068591Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:20.178775951Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:20.254555055Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:20.330028525Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:20.409279729Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:20.485361428Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:20.561185366Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:20.645062152Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:20.720987338Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:20.797741301Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:20.883892159Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:20.959813057Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:21.035727875Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:21.118122183Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:21.197155017Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:21.273180524Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:21.350371803Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:21.425857081Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:21.504165587Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:21.580281239Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:21.655969239Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:21.732174204Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:21.808146047Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:21.89422308Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:21.97012209Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:22.045655816Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:22.13079124Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:22.208130104Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:22.285366632Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:22.369680191Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:22.445860164Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:22.521706597Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:22.59966934Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:22.675959234Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:22.754647425Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:22.832173587Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:22.907620241Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:22.983192047Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:23.059383092Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:23.146119012Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:23.22317509Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:23.302184308Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:23.387203314Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:23.463981853Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:23.539737406Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:23.615146555Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:23.690421526Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:23.765943765Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:23.847038667Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:23.922377896Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:23.998393067Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:24.074282285Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:24.153350831Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:24.230708448Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:24.310743852Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:24.389005126Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:24.464746215Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:24.540536424Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:24.616552267Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:24.692409741Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:24.769327993Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:24.845437981Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:24.923455573Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:25.001956145Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:25.079402179Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:25.155277957Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:25.231691212Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:25.307683151Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:25.383627506Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:25.468209484Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:25.54383054Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:25.626708533Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:25.702637687Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:25.778221142Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:25.862596462Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:25.938786515Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:26.016674762Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:26.093311923Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:26.168924915Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:26.244592594Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:26.320621878Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:26.399562135Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:26.475226263Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:26.552422278Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:26.637393668Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:26.713856236Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:26.790154739Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:26.874413962Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:26.950519502Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:27.030021493Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:27.113651141Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:27.18940311Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:27.264943237Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:27.3413579Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:27.416885675Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:27.493163633Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:27.568898897Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:27.648526265Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:27.724368795Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:27.800075611Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:27.886758571Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:27.962182664Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:28.039463481Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:28.123121194Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:28.202282221Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:28.27917961Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:28.362623336Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:28.438196903Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:28.513882888Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:28.590340432Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:28.667274204Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:28.746281982Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:28.822238113Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:28.899416816Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:28.976166139Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:29.052233311Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:29.128266051Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:29.204842796Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:29.283980495Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:29.3597012Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:29.43573906Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:29.511748311Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:29.587809979Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:29.664193442Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:29.740446088Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:29.81983659Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:29.896838108Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:29.973347108Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:30.048747714Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:30.12588216Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:30.202792605Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:30.278797345Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:30.357709058Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:30.433981672Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:30.510258606Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:30.586792887Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:30.662638361Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:30.738391866Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:30.814530558Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:30.900268293Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:30.976095398Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:31.052025481Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:31.13484885Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:31.210937142Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:31.286871897Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:31.371930936Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:31.449533516Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:31.532015569Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:31.614850682Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:31.690820509Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:31.76886399Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:31.845147868Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:31.920846044Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:31.997985195Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:32.074245042Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:32.151026717Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:32.234051528Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:32.317124243Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:32.398943826Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:32.475704381Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:32.553772566Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:32.636757024Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:32.712603522Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:32.790811516Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:32.876615971Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:32.952524262Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:33.029420754Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:33.112875489Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:33.188989062Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:33.264821544Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:33.341309809Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:33.417545207Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:33.493511034Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:33.573278628Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:33.649167558Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:33.725744015Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:33.801360271Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:33.877096112Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:33.955284074Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:34.031894196Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:34.109077987Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:34.18517204Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:34.260960553Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:34.337085166Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:34.413030161Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:34.489417017Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:34.565420988Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:34.644843555Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:34.720952136Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:34.796863754Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:34.873354867Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:34.948951698Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:35.025057047Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:35.101686017Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:35.178879857Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:35.254428048Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:35.330957305Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:35.414515562Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:35.492441665Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:35.569077547Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:35.646615166Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:35.725815618Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:35.802027144Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:35.887634893Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:35.963426703Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:36.039553332Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:36.12327367Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:36.198770085Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:36.277209153Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:36.361349656Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:36.437358811Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:36.513128093Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:36.588688252Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:36.666607859Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:36.74211045Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:36.821250645Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:36.899818451Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:36.976195995Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:37.052162526Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:37.135823984Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:37.21165381Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:37.288346045Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:37.376924896Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:37.452543744Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:37.529071817Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:37.612976349Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:37.688508956Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:37.764676322Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:37.841394317Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:37.917716628Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:37.993288851Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:38.14456002Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:38.220094067Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:38.295587825Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:38.381617307Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:38.45756003Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:38.537324552Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:38.613199691Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:38.689510322Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:38.765488533Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:38.841887773Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:38.918021858Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:38.994418058Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:39.071693531Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:39.149295471Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:39.225712119Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:39.301616282Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:39.377147129Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:39.452603736Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:39.528655964Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:39.60816442Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:39.684349161Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:39.760310797Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:39.836468562Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:39.912772921Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:39.988728413Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:40.064343389Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:40.141378795Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:40.217247182Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:40.29384444Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:40.369564057Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:40.444986935Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:40.520719288Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:40.59752554Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:40.675842144Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:40.751568001Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:40.827419235Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:40.903477288Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:40.978678788Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:41.056209431Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:41.140541584Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:41.218660777Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:41.294130376Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:41.37945233Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:41.454886281Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:41.533305221Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:41.616410865Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:41.692159059Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:41.768995999Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:41.844822849Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:41.920531842Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:42.002811718Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:42.07862436Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:42.154174536Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:42.229929705Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:42.308460263Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:42.393265093Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:42.469250024Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:42.544512901Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:42.621766166Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:42.703323058Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:42.779382807Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:42.859702215Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:42.948731791Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:43.024795156Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:43.118674061Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:43.194554864Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:43.27031781Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:43.346180725Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:43.424665362Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:43.500121777Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:43.575551727Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:43.65162066Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:43.726954513Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:43.802228398Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:43.880795276Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:43.955882503Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:44.032025036Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:44.108094353Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:44.185945352Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:44.261438503Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:44.337650509Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:44.417106996Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:44.492719765Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:44.570344201Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:44.646435886Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:44.721937101Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:44.798503671Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:44.874357306Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:44.961650961Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:45.037631125Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:45.113218037Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:45.188661267Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:45.274763326Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:45.350234749Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:45.425814077Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:45.519920889Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:45.597052168Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:45.672337701Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:45.747693859Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:45.82261302Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:45.899595146Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:45.975116202Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:46.052747678Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:46.136639635Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:46.214695276Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:46.291258358Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:46.376539224Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:46.452250362Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:46.528030428Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:46.614097318Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:46.68988612Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:46.766336497Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:46.842827066Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:46.918540251Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:46.99437811Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:47.07013376Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:47.150272654Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:47.226038896Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:47.301906579Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:47.387589626Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:47.463746944Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:47.540427211Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:47.623542487Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:47.702389144Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:47.778225019Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:47.863235515Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:47.939050845Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:48.014833535Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:48.090754531Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:48.167029354Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:48.246564914Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:48.322355924Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:48.399705734Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:48.475855916Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:48.551553422Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:48.62780018Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:48.708906029Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:48.785923195Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:48.862221219Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:48.939470164Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:49.01565081Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:49.091591742Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:49.16742256Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:49.243390308Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:49.321004793Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:49.397261888Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:49.473070178Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:49.549037478Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:49.624922026Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:49.700773484Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:49.777417271Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:49.85718941Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:49.934876472Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:50.010834908Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:50.086911041Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:50.163528043Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:50.240097942Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:50.316074874Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:50.396014566Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:50.471656551Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:50.550423816Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:50.63367903Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:50.709005139Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:50.78507516Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:50.869344561Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:50.945674105Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:51.027495096Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:51.110526948Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:51.186572649Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:51.262842Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:51.339131192Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:51.414883418Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:51.493910909Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:51.569915617Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:51.646228841Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:51.721582983Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:51.797062694Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:51.88165117Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:51.956979616Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:52.032851363Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:52.116217298Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:52.192084917Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:52.271062296Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:52.348285769Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:52.423971914Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:52.499944879Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:52.578617646Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:52.655129208Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:52.730568151Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:52.807455044Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:52.894036212Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:52.969622229Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:53.045727194Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:53.13030175Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:53.206270138Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:53.283643533Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:53.36811668Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:53.443681896Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:53.520305555Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:53.596495513Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:53.674252496Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:53.749905937Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:53.825469265Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:53.900999888Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:53.976532336Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:54.052462068Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:54.129095039Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:54.205773099Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:54.281972849Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:54.358030231Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:54.433976475Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:54.510218146Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:54.586399304Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:54.663870396Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:54.73980672Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:54.816206536Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:54.893394233Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:54.968901337Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:55.044539706Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:55.120823393Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:55.196650436Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:55.27297566Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:55.351283144Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:55.426940841Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:55.502797581Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:55.578928403Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:55.65437077Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:55.732202121Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:55.808240558Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:55.893205166Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:55.968971664Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:56.044992853Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:56.127587517Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:56.20367581Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:56.279765Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:56.36459095Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:56.441772151Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:56.517123477Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:56.593910594Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:56.669979143Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:56.747296825Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:56.825527125Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:56.901522809Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:56.977422621Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:57.053647556Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:57.137625594Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:57.213065145Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:57.289215167Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:57.376951579Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:57.45316173Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:57.530444724Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:57.612821338Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:57.692990473Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:57.768746123Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:57.845498744Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:57.923973813Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:57.999838617Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:58.076108704Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:58.1520225Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:58.228032265Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:58.30463986Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:58.389818806Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:58.470156679Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:58.546640049Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:58.622583477Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:58.698730587Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:58.774510622Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:58.850706437Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:58.927531314Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:59.005862191Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:59.082005877Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:59.157897113Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:59.23393299Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:59.30971104Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:59.385103871Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:59.46091197Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:59.537828464Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:59.613920054Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:59.689797754Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:59.765858271Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:59.841879108Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:59.917918793Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:34:59.994543221Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:00.073069107Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:00.150449542Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:00.227308436Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:00.303333977Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:00.380804493Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:00.457100533Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:00.536175225Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:00.622799498Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:00.698202921Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:00.77598544Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:00.860735486Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:00.937681004Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:01.014054805Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:01.094117923Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:01.170775279Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:01.247257273Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:01.324926862Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:01.400320845Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:01.475987631Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:01.551831122Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:01.636064171Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:01.715376209Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:01.790891985Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:01.876985309Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:01.954869013Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:02.031944709Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:02.119862851Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:02.195766311Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:02.277502343Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:02.374088061Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:02.453528517Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:02.529462921Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:02.613739171Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:02.68914861Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:02.76603Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:02.845549752Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:02.922697161Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:03.005426418Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:03.082716901Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:03.158326694Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:03.235503735Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:03.312388773Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:03.398885461Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:03.474690776Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:03.55085203Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:03.626796611Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:03.711814148Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:03.790412995Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:03.866507497Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:03.945049352Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:04.021750516Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:04.099089287Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:04.174806633Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:04.253620747Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:04.329892243Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:04.420647374Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:04.498261155Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:04.578651669Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:04.711528797Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:04.789241683Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:04.865090135Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:04.944768033Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:05.021845713Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:05.100587538Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:05.182250257Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:05.258140437Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:05.333742166Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:05.409624474Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:05.486648714Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:05.567470496Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:05.647455886Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:05.735624303Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:05.82091717Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:05.912118098Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:06.000914969Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:06.076727293Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:06.154598741Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:06.230695995Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:06.306620319Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:06.391720289Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:06.467480708Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:06.543717036Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:06.628917998Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:06.71405528Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:06.791739623Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:06.88407605Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:06.981370928Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:07.057367989Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:07.142457239Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:07.231149213Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:07.308471248Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:07.393479537Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:07.469076882Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:07.544855413Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:07.627643967Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:07.703892167Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:07.779651594Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:07.882059036Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:07.957862239Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:08.033361311Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:08.115532131Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:08.194895723Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:08.27480956Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:08.359499701Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:08.440053033Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:08.526561017Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:08.602165019Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:08.686878136Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:08.765899677Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:08.841716288Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:08.918039145Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:08.997199246Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:09.073202611Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:09.150159458Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:09.225828804Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:09.301467206Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:09.380557867Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:09.458266401Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:09.534956078Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:09.610143851Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:09.688795179Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:09.766550562Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:09.848127424Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:09.924024805Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:10.002663589Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:10.079356017Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:10.154793009Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:10.230383474Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:10.305802386Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:10.381374355Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:10.481505422Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:10.557747477Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:10.648175758Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:10.724069266Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:10.799698676Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:10.884619764Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:10.962111848Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:11.037960908Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:11.121394045Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:11.198889906Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:11.27439349Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:11.358911246Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:11.434551504Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:11.515486312Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:11.591446477Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:11.667161807Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:11.747835876Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:11.823453638Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:11.898766052Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:11.974429062Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:12.050592621Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:12.136674297Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:12.213863851Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:12.292552972Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:12.378080818Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:12.453816277Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:12.530713476Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:12.614867708Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:12.690219099Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:12.765838141Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:12.844385564Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:12.919992733Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:12.995901666Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:13.072825233Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:13.148457491Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:13.223919699Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:13.300568159Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:13.396218412Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:13.477822475Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:13.553422284Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:13.629670196Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:13.706683108Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:13.783446097Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:13.859686297Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:13.936538568Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:14.014620546Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:14.090722857Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:14.167357621Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:14.243387995Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:14.319736228Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:14.395392966Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:14.472316469Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:14.548333403Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:14.62453037Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:14.700440711Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:14.776261739Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:14.852243216Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:14.927918258Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:15.005332998Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:15.08099604Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:15.156582122Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:15.232122027Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:15.307969007Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:15.383810739Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:15.459574742Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:15.536898441Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:15.619196879Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:15.695095699Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:15.770316689Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:15.846471736Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:15.922119258Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:15.999512782Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:16.076903682Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:16.15270231Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:16.22877582Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:16.30443963Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:16.38991666Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:16.467381001Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:16.554499776Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:16.637906993Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:16.714724959Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:16.790391681Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:16.876101674Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:16.95183422Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:17.028006612Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:17.112169037Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:17.188057137Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:17.263483633Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:17.340120605Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:17.416946475Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:17.49339263Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:17.577309836Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:17.65375631Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:17.72920751Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:17.806162118Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:17.909436513Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:17.987112824Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:18.063942886Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:18.144194583Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:18.220622817Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:18.296235747Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:18.381115395Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:18.457633454Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:18.533770613Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:18.611292875Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:18.68684974Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:18.765540813Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:18.841587059Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:18.917327094Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:18.992959224Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:19.068881853Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:19.144811938Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:19.220653255Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:19.299505257Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:19.3751651Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:19.451380276Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:19.526749267Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:19.602233972Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:19.679980651Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:19.756974523Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:19.835634876Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:19.911292318Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:19.986893792Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:20.065284574Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:20.140992609Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:20.216456577Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:20.292045027Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:20.369202741Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:20.446573353Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:20.522075049Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:20.599087737Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:20.674720956Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:20.751832685Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:20.828484889Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:20.914910377Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:20.996477288Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:21.072480846Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:21.148061647Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:21.226242091Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:21.301828333Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:21.387643863Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:21.463888927Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:21.540000582Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:21.622472814Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:21.697937807Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:21.773379791Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:21.854478281Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:21.930375693Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:22.007138779Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:22.082931167Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:22.158841476Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:22.234235972Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:22.310667406Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:22.394501156Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:22.470150822Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:22.547217527Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:22.631729427Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:22.707447639Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:22.784862219Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:22.868987492Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:22.946661723Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:23.029320772Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:23.116576541Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:23.192213087Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:23.273432218Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:23.355752641Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:23.431505732Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:23.507728332Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:23.583568337Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:23.663498463Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:23.746239497Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:23.822243055Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:23.90044094Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:23.994637003Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:24.179313732Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:24.255456875Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:24.335697949Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:24.411639426Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:24.494681872Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:24.580512826Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:24.656278974Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:24.738658565Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:24.814618314Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:24.894838139Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:24.974105506Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:25.052054684Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:25.128903179Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:25.204861073Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:25.281151482Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:25.357406978Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:25.566112432Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:25.650383402Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:25.733239094Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:25.810273063Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:26.009045487Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:26.08588595Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:26.187805452Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:26.359892517Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:26.437804511Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:26.553798588Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:26.649962768Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:26.732840828Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:26.820898973Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:26.953602692Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:27.084798621Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:27.163818402Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:27.241930621Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:27.324857194Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:27.400963441Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:27.536265908Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:27.619323458Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:27.796647728Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:27.907051477Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:28.041983315Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:28.126846068Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:28.202807129Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:28.281100215Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:28.750761287Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:29.169760276Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:29.245452631Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:29.322264773Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:29.544371004Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:29.620664357Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:29.699994926Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:29.886016117Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:29.963029317Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:30.052902329Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:30.129432805Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:30.22434478Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:30.301981507Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:30.378055754Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:30.461124792Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:30.536850491Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:30.703835105Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:30.781351702Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:30.866708892Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:30.950273071Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:31.026003347Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:31.114296727Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:31.190015098Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:31.265876639Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:31.347351197Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:31.424516655Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:31.501026715Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:31.578724339Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:31.676580728Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:31.753458599Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:31.828965032Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:31.907072068Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:31.984507929Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:32.16125549Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:32.237089319Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:32.411336118Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:32.494370564Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:32.574635862Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:32.651839721Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:32.72949296Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:32.94996263Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:33.029760371Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:33.113099205Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:33.189631664Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:33.28519059Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:33.403848343Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:33.639431032Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:34.028178865Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:34.104960448Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:34.29894124Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:34.680658762Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:34.820855135Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:35.080385236Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:35.332144953Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:35.649216441Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:35.827551762Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:35.90998713Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:35.987883412Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:36.064772836Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:36.155305246Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:36.234379844Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:36.309928742Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:36.393573371Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:36.50432842Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:36.580567693Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:36.656592083Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:36.732259575Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:36.807842073Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:36.897516011Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:36.974177464Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:37.228685914Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:37.30536324Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:37.391455733Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:37.46686847Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:37.54282406Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:37.626460016Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:37.798913038Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:37.901979528Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:37.980154277Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:38.055902281Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:38.139998563Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:38.215916712Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:38.292894329Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:38.380428661Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:38.456973985Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:38.533430061Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:38.610827618Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:38.689221729Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:38.766052272Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:38.842133559Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:38.918330432Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:39.077196467Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:39.153210106Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:39.258480683Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:39.358723049Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:39.444628821Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:39.521659366Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:39.601638261Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:39.685929584Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:39.761720245Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:39.837912894Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:39.914813838Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:40.000442838Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:40.094950938Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:40.170724894Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:40.258813888Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:40.335089002Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:40.410721453Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:40.487774462Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:40.777785675Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:40.86226388Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:40.940363396Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:41.113551977Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:41.196528215Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:41.28622865Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:41.370656327Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:41.446074471Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:41.52149988Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:41.604912027Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:41.683613917Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:41.758939613Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:41.835089637Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:41.910648936Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:41.986647438Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:42.089521319Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:42.184307374Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:42.261754083Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:42.373950331Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:42.479273325Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:42.554635821Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:42.630935479Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:42.714694797Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:42.797727611Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:42.891334742Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:43.005245983Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:43.122153191Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:43.230698746Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:43.33995762Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:43.427650866Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:43.514681385Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:43.59650718Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:43.675545137Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:43.752940678Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:43.834879818Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:43.914525302Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:43.990058232Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:44.066434947Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:44.145661771Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:44.221619057Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:44.297218324Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:44.37348435Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:44.449474724Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:44.525713486Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:44.602032472Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:44.677858237Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:44.753351167Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:44.830489905Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:44.914355689Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:44.998246784Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:45.098754113Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:45.179648186Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:45.257099567Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:45.334119329Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:45.410289065Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:45.49229659Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:45.589794288Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:45.666625727Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:45.746770289Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:45.824013796Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:45.912630796Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:45.988512402Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:46.064463224Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:46.145970295Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:46.221514426Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:46.300219228Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:46.386359883Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:46.462206992Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:46.538688252Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:46.623652958Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:46.701379191Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:46.778196742Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:46.862954087Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:46.941355782Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:47.018223574Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:47.094831715Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:47.171473873Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:47.246886834Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:47.322672887Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:47.407282422Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:47.483230908Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:47.558866336Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:47.641511562Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:47.718748766Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:47.810466181Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:47.911752718Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:47.990010476Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:48.069263701Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:48.146504232Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:48.222592496Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:48.298523703Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:48.387705604Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:48.464253905Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:48.733192872Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:48.826391454Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:48.997091339Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:49.489821997Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:49.566867679Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:49.642362177Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:49.719502163Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:49.834751371Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:50.128076283Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:50.282890534Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:50.390671601Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:50.469003824Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:50.549300547Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:50.709211138Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:50.843787135Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:50.98468454Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:51.303220909Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:51.714745331Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:51.973633187Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:52.177938088Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:52.255762913Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:52.33702067Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:52.464980408Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:52.542027978Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:52.627459953Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:52.710821539Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:52.950182829Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:53.128093892Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:53.22725068Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:53.522430395Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:53.599914097Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:53.675935609Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:53.868152802Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:54.234746878Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:54.370633896Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:54.757342289Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:54.874213818Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:55.318805426Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:55.411465635Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:55.569849267Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:55.64837554Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:56.098668486Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:56.249307559Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:56.328139884Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:56.405538593Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:56.482706037Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:56.573627796Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:56.649356857Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:56.72904087Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:56.808988342Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:56.896463538Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:56.974636528Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:57.051280094Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:57.137125802Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:57.218748779Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:57.325942769Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:57.406435366Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:57.484753221Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:57.56223046Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:57.685853961Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:57.770462312Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:57.84764614Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:57.923522594Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:58.012318348Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:58.129755803Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:58.218847944Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:58.316821712Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:58.441213605Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:58.528613761Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:58.6331939Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:58.87266236Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:58.957229718Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:59.03361277Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:59.124022397Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:59.204486162Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:59.288324841Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:59.372419331Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:59.463629798Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:59.595818091Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:59.69962059Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:35:59.781693588Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:00.052661857Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:00.137089087Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:00.556644185Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:00.848362074Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:00.933129531Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:01.037018463Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:01.126173581Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:01.220442255Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:01.2977329Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:01.439667853Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:01.521468431Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:01.59929873Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:01.697032687Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:01.93048083Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:02.012733029Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:02.090065883Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:02.168332697Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:02.24418432Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:02.333239469Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:02.409836762Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:02.486344839Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:02.585507867Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:02.665987089Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:02.758348287Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:02.834763403Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:02.926203985Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:03.00628221Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:03.082283466Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:03.158187889Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:03.389754252Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:03.469594331Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:03.545621123Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:03.621660139Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:03.697633363Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:03.784389128Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:04.021901121Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:04.306067157Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:04.396781971Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:04.554265435Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:04.873509302Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:04.986143507Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:05.101528269Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:05.255491153Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:05.378356087Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:05.457951076Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:05.871912518Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:06.020381297Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:06.246361044Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:06.325039255Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:06.40774058Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:06.523912294Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:06.630788361Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:06.720553117Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:06.823415127Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:06.899067867Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:06.976427633Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:07.172941927Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:07.297132923Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:07.388191357Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:07.463991427Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:07.542353187Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:07.641198164Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:07.721878444Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:07.803949714Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:08.020117297Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:08.904324756Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:08.980942371Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:09.302242579Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:09.413785734Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:09.576939208Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:09.714595206Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:10.202696733Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:11.306169793Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:11.39517019Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:11.470872243Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:11.55871954Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:11.641692707Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:11.720392327Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:11.795904394Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:11.890170733Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:11.967797349Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:12.115468873Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:12.209513098Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:12.29648429Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:12.442750936Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:12.612113881Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:12.714755857Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:12.790434198Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:12.882899655Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:12.971142124Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:13.046763664Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:13.132444891Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:13.214708771Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:13.291387954Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:13.535470287Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:13.617189874Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:13.765372219Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:13.856972002Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:13.945117895Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:14.026418597Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:14.781857832Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:14.859564258Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:14.946271127Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:15.365046509Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:15.582866558Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:15.672654707Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:15.791917557Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:15.94654064Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:16.047933068Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:16.188681993Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:16.287803838Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:16.473292548Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:17.201499827Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:17.424619226Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:17.61395908Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:17.716682945Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:17.796439984Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:17.884998648Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:17.964005471Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:18.435711218Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:18.573453617Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:18.714491058Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:18.967418346Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:19.045702409Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:19.122355513Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:19.243176779Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:19.861744378Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:20.18101868Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:20.46586895Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:20.546259307Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:20.746823212Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:20.981652812Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:21.228634823Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:21.36948711Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:21.465842558Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:21.679204866Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:21.755910962Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:21.83285626Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:21.908834253Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:21.984874293Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:22.067116286Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:22.147440722Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:22.22354406Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:22.299197665Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:22.493539235Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:22.569163591Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:22.648442161Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:22.724508635Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:22.897400225Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:22.974000368Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:23.049991832Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:23.133884562Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:23.212837176Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:23.56261739Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:23.715531497Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:23.804626679Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:23.88648198Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:23.977013945Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:24.099486172Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:25.039915526Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:25.161574977Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:25.738057861Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:26.225957727Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:26.307494592Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:26.393452462Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:27.573549195Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:27.649131599Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:27.725986945Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:27.803784572Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:27.989272516Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:28.26014738Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:28.380186207Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:28.461406589Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:28.548844411Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:28.629303825Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:28.847375334Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:29.02871194Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:29.114467792Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:29.191380226Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:29.269490593Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:29.347775041Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:29.448752969Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:29.569796542Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:29.648476706Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:29.725669271Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:29.801430718Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:29.877078467Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:29.960149428Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:30.047668595Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:30.124310466Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:31.316133881Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:31.617668899Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:31.723730975Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:31.805200448Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:31.903582318Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:32.065504901Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:32.148428725Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:32.230261497Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:32.306179938Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:32.399829279Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:32.476607472Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:32.569988298Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:32.647331585Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:32.722908134Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:33.172045685Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:33.247934813Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:33.323797189Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:33.400894489Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:33.478411697Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:33.555009376Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:33.63402836Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:33.743446055Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:33.820866686Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:33.89695316Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:33.975569676Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:34.052199995Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:34.270632277Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:34.365568319Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:34.446528283Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:34.522909064Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:34.600522561Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:34.943541684Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:35.199598799Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:35.289328164Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:35.373102428Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:35.585449816Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:35.707438039Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:35.782932379Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:35.990005152Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:36.070237684Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:36.14722484Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:36.228853098Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:36.722018653Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:36.822198141Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:36.91652653Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:37.294559931Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:37.390782003Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:37.931711694Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:38.744388581Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:38.840223449Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:39.33714085Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:39.858136738Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:39.993417962Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:40.069550068Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:40.145181818Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:40.221044002Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:40.500520396Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:40.587421861Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:40.671962501Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:40.748283282Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:40.871820321Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:40.950470854Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:41.026345518Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:42.773042199Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:42.893086018Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:43.00552752Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:43.085187407Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:36:44.021538585Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:44.140360568Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:44.251644715Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:44.645475879Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:45.389648964Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:45.493120326Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:45.581528046Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:45.657061683Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:46.080078106Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:46.181792171Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:46.454145741Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:46.549587166Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:46.710563436Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:47.012413308Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:47.14612802Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:47.426618346Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:48.017018114Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:48.145317283Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:48.371266763Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:48.449226216Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:48.625766678Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:48.71208433Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:48.806631537Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:48.903562737Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:48.992618688Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:49.153371405Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:49.229791034Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:49.312337671Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:49.628985839Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:49.783132024Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:50.503849798Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:50.741179907Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:50.818704668Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:50.897852742Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:51.003834914Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:51.079958509Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:51.160628519Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:51.257012897Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:51.333943604Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:51.40977302Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:51.487811099Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:51.567713708Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:51.645468552Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:51.741949731Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:51.828872413Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:51.905911313Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:51.983485451Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:52.070748424Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:52.147489913Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:52.223550403Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:52.300038546Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:52.389017185Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:52.46812401Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:52.543795793Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:52.632633342Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:52.71592949Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:52.79250253Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:52.878030509Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:52.957681916Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:53.033730182Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:53.117051547Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:53.200096269Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:53.276614108Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:53.361172925Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:53.446050626Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:53.522290638Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:53.598245911Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:53.674728998Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:53.750100777Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:53.830411231Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:53.906676396Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:53.982371506Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:54.059392615Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:54.135164398Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:54.224606785Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:54.300261064Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:54.446903012Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:55.665541949Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:57.054813704Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:57.174289295Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:57.251170178Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:57.353474681Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:57.442099236Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:57.518325904Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:57.599858259Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:57.696560433Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:57.790338705Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:57.884428436Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:57.962651444Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:58.039484839Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:58.123202592Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:58.201306879Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:58.278081873Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:58.366830814Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:58.443607792Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:58.519570393Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:58.629248476Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:58.730863468Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:58.816720571Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:58.89363083Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:58.970771396Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:59.048547264Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:59.124561674Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:59.200902999Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:59.276484765Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:59.353240655Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:59.438486392Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:59.515379851Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:59.59075051Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:59.667492672Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:59.748049912Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:59.826131832Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:59.907875293Z", "value": 1005},
{"timestamp": "2024-03-28T11:36:59.985326453Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:00.064473728Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:00.169408338Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:00.247239215Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:00.323097047Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:00.400004779Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:00.475735762Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:00.552127296Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:00.643660457Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:00.721156994Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:00.797925876Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:01.361931874Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:01.439397979Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:01.518953066Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:01.599511299Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:01.675933105Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:01.752562561Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:01.829330355Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:01.905592064Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:01.98103674Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:02.05656481Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:02.140531973Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:02.219089994Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:02.295133268Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:02.380569695Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:02.458260794Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:02.533718815Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:02.616556079Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:02.69404484Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:02.769997074Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:02.847188808Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:02.925191719Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:03.002276956Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:03.07828103Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:03.158051095Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:03.235482064Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:03.313225804Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:03.395514902Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:03.471599105Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:03.54958128Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:03.627886818Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:03.708892895Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:03.819614221Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:03.898859736Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:03.982246478Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:04.062088223Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:04.138522894Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:04.223387187Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:04.351867478Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:04.469246696Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:04.551143375Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:04.630110871Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:04.708174551Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:04.783832125Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:04.860856754Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:04.938872817Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:05.020482709Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:05.097236102Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:05.173264561Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:05.248928408Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:05.325595753Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:05.401476914Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:05.477643422Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:05.555808062Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:05.650362662Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:05.728779113Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:05.810686224Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:05.893115004Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:05.968975685Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:06.045171633Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:06.13001023Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:06.206305091Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:06.282877043Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:06.36773724Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:06.443859716Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:06.519713836Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:06.597809548Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:06.67821674Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:06.753770825Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:06.830874399Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:06.907209453Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:06.983029685Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:07.060583855Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:07.15326858Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:07.258688028Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:07.359345347Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:07.460007305Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:07.550507976Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:07.636750427Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:07.730525244Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:07.814297814Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:07.928854603Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:08.007392527Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:08.088081385Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:08.165767589Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:08.241780144Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:08.317275733Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:08.397386249Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:08.480716063Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:08.559412964Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:08.635853043Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:08.712137025Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:08.788106379Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:08.863969427Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:08.941689327Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:09.019835568Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:09.095653944Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:09.172222024Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:09.248022961Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:09.323686776Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:09.399296414Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:09.475737165Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:09.553251463Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:09.628940462Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:09.705974531Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:09.782011502Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:09.858168506Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:09.935799509Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:10.017072597Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:10.099129566Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:10.174925318Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:10.250753359Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:10.326738649Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:10.403199208Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:10.479837049Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:10.555628513Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:10.642333497Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:10.720764508Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:10.796658822Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:10.881916655Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:10.957346004Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:11.039943618Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:11.12337708Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:11.20493222Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:11.281731278Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:11.366790773Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:11.442681375Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:11.518753866Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:11.596132226Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:11.671857994Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:11.748428026Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:11.827571877Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:11.902888648Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:11.97860552Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:12.054345016Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:12.138838041Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:12.214366527Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:12.294544788Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:12.379969855Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:12.45639659Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:12.533713702Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:12.617820548Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:12.693302441Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:12.769177906Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:12.848028346Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:12.924920461Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:13.001832737Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:13.07961795Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:13.154921697Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:13.230536552Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:13.306319376Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:13.395233951Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:13.471051752Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:13.547135507Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:13.623144414Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:13.698946758Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:13.774847216Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:13.850144595Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:13.930816781Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:14.007525087Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:14.083633515Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:14.159782903Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:14.235540415Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:14.311262471Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:14.386767116Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:14.465518579Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:14.542911276Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:14.619664382Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:14.695280196Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:14.770528743Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:14.846627699Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:14.922893376Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:15.005714001Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:15.081639034Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:15.157803271Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:15.233690544Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:15.309750747Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:15.385518532Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:15.462691354Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:15.538647236Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:15.620991856Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:15.696628471Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:15.772637921Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:15.857583816Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:15.93395295Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:16.011214126Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:16.087521819Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:16.163324548Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:16.239181421Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:16.317797203Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:16.39722416Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:16.473247307Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:16.5553429Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:16.641399974Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:16.717188014Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:16.792874518Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:16.878144735Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:16.954203115Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:17.030045588Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:17.114656438Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:17.189887705Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:17.265940324Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:17.341589612Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:17.417676855Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:17.49413159Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:17.570102417Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:17.646566496Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:17.723781463Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:17.799334045Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:17.885702482Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:17.961648572Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:18.037587078Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:18.121316416Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:18.200255657Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:18.27625858Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:18.363432529Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:18.439315707Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:18.515824906Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:18.591829173Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:18.668991276Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:18.744855285Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:18.820212537Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:18.895891393Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:18.971251173Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:19.047934679Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:19.125362Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:19.20148614Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:19.279729214Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:19.355552071Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:19.431081132Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:19.507132472Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:19.583447014Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:19.659876309Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:19.742870119Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:19.822938876Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:19.899173161Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:19.977146344Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:20.053007857Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:20.12942064Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:20.20616757Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:20.282317439Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:20.363514335Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:20.440723062Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:20.516936835Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:20.593535796Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:20.670187077Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:20.74579614Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:20.821604021Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:20.90054083Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:21.000032889Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:21.086113899Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:21.161749394Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:21.237955743Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:21.313732968Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:21.396172469Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:21.474006706Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:21.550735269Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:21.635639179Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:21.711424147Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:21.787452382Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:21.87269332Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:21.948176909Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:22.030114485Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:22.113100807Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:22.202822207Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:22.278092962Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:22.363029481Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:22.438876658Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:22.515130815Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:22.595548472Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:22.671496002Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:22.747453004Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:22.82357196Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:22.899515043Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:22.975389868Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:23.05288327Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:23.138704982Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:23.214780066Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:23.29012487Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:23.374833642Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:23.450678739Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:23.526736351Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:23.602327429Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:23.681137773Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:23.756632563Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:23.832435036Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:23.907991458Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:23.984891766Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:24.061101155Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:24.137080366Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:24.214767178Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:24.290620723Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:24.366076601Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:24.441473149Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:24.517632458Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:24.594078202Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:24.6700001Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:24.748121604Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:24.824131663Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:24.900049593Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:24.976103301Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:25.052184401Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:25.128224636Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:25.203778434Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:25.281278557Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:25.357083302Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:25.432352265Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:25.508303124Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:25.584174813Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:25.660846287Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:25.739864345Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:25.815808195Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:25.896689504Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:25.972677771Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:26.049055258Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:26.132955958Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:26.209044482Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:26.287653896Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:26.373083731Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:26.448777755Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:26.525041417Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:26.608028795Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:26.686078427Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:26.762814126Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:26.839867524Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:26.91597368Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:26.991671992Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:27.067460705Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:27.144697912Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:27.220899397Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:27.296949201Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:27.382052793Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:27.458368872Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:27.534069167Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:27.61820795Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:27.697785342Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:27.773279171Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:27.857886759Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:27.941733218Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:28.017921711Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:28.094614657Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:28.170282313Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:28.247517665Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:28.324202835Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:28.400194366Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:28.477530999Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:28.556038299Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:28.632047622Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:28.708718104Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:28.784943174Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:28.860954929Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:28.937476449Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:29.01563277Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:29.092154579Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:29.169234825Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:29.245521655Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:29.321770437Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:29.398474455Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:29.473912316Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:29.552759941Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:29.628690735Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:29.708741764Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:29.784751983Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:29.86036719Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:29.936765221Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:30.013419351Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:30.090473069Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:30.166266294Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:30.242065599Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:30.317940105Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:30.393778706Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:30.469582524Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:30.545903114Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:30.632180671Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:30.711416011Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:30.787451382Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:30.872562975Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:30.948115685Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:31.023466634Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:31.107047363Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:31.183507155Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:31.259286012Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:31.336547892Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:31.412310908Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:31.48797242Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:31.563743661Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:31.645102447Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:31.723236304Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:31.800305638Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:31.886170167Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:31.961717469Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:32.037243907Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:32.120645691Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:32.196675686Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:32.272611889Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:32.35739263Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:32.433138398Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:32.510654745Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:32.587926993Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:32.669218003Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:32.744743609Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:32.825899289Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:32.901653026Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:32.978766553Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:33.054376256Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:33.138850274Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:33.214079909Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:33.290121073Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:33.378112119Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:33.45390128Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:33.530526802Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:33.606110681Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:33.686882613Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:33.762696478Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:33.838205509Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:33.914269232Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:34.065128667Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:34.217354676Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:33.989555444Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:34.141439306Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:34.292930235Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:34.369064136Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:34.448223123Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:34.524278527Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:34.600372523Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:34.680600482Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:34.75609268Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:34.83213138Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:34.908108799Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:34.985083764Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:35.063105204Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:35.138884349Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:35.214892841Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:35.29226589Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:35.369626075Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:35.446674225Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:35.525981055Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:35.60938703Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:35.685503618Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:35.76116129Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:35.837368632Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:35.914045898Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:35.992582159Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:36.068855165Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:36.1459797Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:36.221473498Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:36.296922816Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:36.38273304Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:36.458218102Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:36.534417219Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:36.618076381Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:36.693725893Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:36.769555055Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:36.846480067Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:36.923535418Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:36.99922189Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:37.076216855Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:37.152093761Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:37.228098093Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:37.305944491Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:37.391793916Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:37.467831175Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:37.543113067Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:37.629731908Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:37.705586606Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:37.781574841Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:37.866616833Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:37.941925957Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:38.017660046Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:38.095336523Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:38.171598777Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:38.250259199Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:38.327789818Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:38.403798342Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:38.479761905Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:38.556770119Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:38.632501167Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:38.711806173Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:38.788538928Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:38.864398906Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:38.940639016Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:39.016645235Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:39.092043544Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:39.168151909Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:39.2448758Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:39.320667105Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:39.396423274Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:39.472452854Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:39.548658691Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:39.624062537Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:39.699961971Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:39.776495556Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:39.95766375Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:40.033145164Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:40.108787476Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:40.18479904Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:40.262295163Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:40.340391548Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:40.419085635Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:40.494706314Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:40.570464819Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:40.646104219Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:40.721564289Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:40.796696516Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:40.881052581Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:40.960126576Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:41.035662359Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:41.119163663Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:41.194648565Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:41.27192267Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:41.354329339Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:41.430185765Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:41.507543359Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:41.586004099Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:41.662158416Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:41.740994073Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:41.816641825Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:41.895258567Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:41.970783918Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:42.04643743Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:42.130091312Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:42.206378431Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:42.281916421Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:42.366347975Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:42.442664726Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:42.517893466Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:42.596001115Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:42.672990865Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:42.748843643Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:42.824325921Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:42.901305495Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:42.978714833Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:43.055438404Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:43.143681421Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:43.218909904Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:43.294376823Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:43.370324642Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:43.446466799Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:43.522154231Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:43.597919424Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:43.677335983Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:43.755892789Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:43.831974625Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:43.909245146Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:43.98433494Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:44.060564938Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:44.141268582Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:44.22104076Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:44.297611722Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:44.374478526Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:44.45127973Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:44.526663319Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:44.602369856Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:44.678249034Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:44.759411179Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:44.835061619Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:44.913029907Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:44.990285611Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:45.070262016Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:45.145932392Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:45.225220118Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:45.303970301Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:45.380539599Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:45.456146263Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:45.53250919Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:45.615600186Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:45.691131329Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:45.769063169Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:45.846569116Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:45.921809664Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:45.997357255Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:46.073405107Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:46.148783704Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:46.224820292Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:46.300249194Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:46.389655615Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:46.465474921Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:46.545478078Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:46.632075638Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:46.70905374Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:46.788364314Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:46.873180128Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:46.950170358Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:47.025675644Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:47.108603631Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:47.185091232Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:47.260995211Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:47.341715111Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:47.422055103Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:47.497641383Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:47.57379522Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:47.64941942Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:47.72541988Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:47.801488692Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:47.88629161Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:47.962525064Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:48.038583092Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:48.122533842Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:48.198821217Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:48.279157785Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:48.364222402Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:48.440602481Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:48.516557021Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:48.593087598Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:48.669126874Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:48.745484777Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:48.821364276Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:48.897326591Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:48.97346254Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:49.052793114Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:49.128386434Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:49.204171756Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:49.279811892Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:49.356002337Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:49.432422898Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:49.509870828Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:49.592195417Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:49.668138404Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:49.743958766Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:49.820247389Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:49.896066759Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:49.973048477Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:50.048688901Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:50.12441371Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:50.199811988Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:50.275305914Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:50.350642879Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:50.426117958Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:50.501886063Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:50.579252969Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:50.657695598Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:50.73467466Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:50.810573871Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:50.893408096Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:50.970639897Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:51.046333058Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:51.131326826Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:51.211565569Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:51.297837334Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:51.383950986Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:51.459975414Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:51.535732288Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:51.619080407Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:51.694729887Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:51.776356869Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:51.860951017Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:51.937353305Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:52.013835722Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:52.092128141Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:52.168001688Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:52.243813794Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:52.325519208Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:52.401429683Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:52.477584161Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:52.553478763Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:52.637990831Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:52.714628065Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:52.789991846Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:52.87494443Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:52.950383476Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:53.025836923Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:53.108544427Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:53.184321205Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:53.261323851Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:53.337520057Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:53.413871721Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:53.490623741Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:53.566716329Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:53.642603636Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:53.718286845Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:53.793747491Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:53.869311979Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:53.946327297Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:54.022103179Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:54.09919229Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:54.176031158Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:54.253403697Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:54.329257883Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:54.40590107Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:54.486212806Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:54.562271474Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:54.639412746Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:54.715476567Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:54.79138429Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:54.868745244Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:54.944919369Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:55.023380815Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:55.099302138Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:55.175295814Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:55.251320018Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:55.327235677Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:55.403211113Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:55.478933938Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:55.557655866Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:55.639971591Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:55.715919954Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:55.791946015Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:55.877871217Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:55.955061673Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:56.031261751Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:56.117206633Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:56.193893916Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:56.278034588Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:56.364268529Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:56.440487743Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:56.516239529Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:56.593199678Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:56.670445879Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:56.746403939Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:56.822189357Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:56.898840031Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:56.974686986Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:57.051901314Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:57.13626666Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:57.215473969Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:57.2905349Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:57.375932192Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:57.452515986Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:57.528348573Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:57.61202812Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:57.688785611Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:57.768033561Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:57.84570607Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:57.921504736Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:57.997597165Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:58.074229952Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:58.150286956Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:58.229225847Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:58.306024395Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:58.391958845Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:58.468094667Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:58.544343641Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:58.620397734Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:58.696479475Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:58.77331764Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:58.849121842Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:58.925024253Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:59.000799847Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:59.076875124Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:59.152731902Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:59.228811243Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:59.308703135Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:59.384505417Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:59.460607415Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:59.53610483Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:59.612521006Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:59.688459577Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:59.765460496Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:59.843603474Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:59.920775082Z", "value": 1005},
{"timestamp": "2024-03-28T11:37:59.996872279Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:00.072529568Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:00.149311412Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:00.224855004Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:00.300996041Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:00.380005428Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:00.455964672Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:00.532005997Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:00.616862164Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:00.693398566Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:00.769139183Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:00.846176902Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:00.931544562Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:01.007100314Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:01.083282664Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:01.159163987Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:01.236190282Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:01.313818983Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:01.396565688Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:01.474477848Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:01.550016735Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:01.632987219Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:01.709089536Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:01.78444055Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:01.870095029Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:01.945800414Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:02.026195224Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:02.109693553Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:02.186240899Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:02.262361456Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:02.339249446Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:02.415133713Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:02.49241505Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:02.570469867Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:02.646346998Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:02.722606949Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:02.798377679Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:02.883848989Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:02.960475119Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:03.036727486Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:03.121123841Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:03.197204398Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:03.277789961Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:03.362495407Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:03.439539142Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:03.515708532Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:03.593557203Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:03.671373074Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:03.749042639Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:03.824855898Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:03.901090633Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:03.977281431Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:04.052932928Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:04.130401595Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:04.206318086Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:04.282678102Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:04.359159752Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:04.436075517Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:04.512480174Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:04.592585028Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:04.668270157Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:04.750150486Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:04.82709966Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:04.903376763Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:04.985956363Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:05.061943415Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:05.137934436Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:05.21469516Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:05.290866278Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:05.366806898Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:05.442136439Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:05.51799533Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:05.594534324Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:05.671377417Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:05.74845888Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:05.824909713Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:05.900335224Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:05.975898976Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:06.054242692Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:06.137323065Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:06.214631827Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:06.290724Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:06.381412291Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:06.456845386Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:06.532821014Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:06.61680482Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:06.693254309Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:06.768994799Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:06.845213342Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:06.92123601Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:06.999231147Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:07.075475194Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:07.151204036Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:07.228047961Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:07.303899844Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:07.390422844Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:07.467959352Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:07.544004005Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:07.627634336Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:07.704787288Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:07.780376928Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:07.865406666Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:07.940910609Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:08.020042269Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:08.097147733Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:08.173352708Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:08.250469276Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:08.327298865Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:08.404862637Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:08.483537429Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:08.560490123Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:08.637861286Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:08.713538319Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:08.78994832Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:08.865549032Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:08.941187857Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:09.019922041Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:09.097900762Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:09.174293899Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:09.25141069Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:09.329523045Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:09.405344783Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:09.481810529Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:09.558044303Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:09.635388586Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:09.711534296Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:09.78690355Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:09.866885683Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:09.943340388Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:10.019572403Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:10.098749824Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:10.175360947Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:10.251716291Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:10.327725744Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:10.403783965Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:10.480382352Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:10.55718666Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:10.642072012Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:10.718244346Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:10.795927032Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:10.880879521Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:10.956848365Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:11.032989851Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:11.115829966Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:11.19352526Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:11.269319894Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:11.347390904Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:11.423220643Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:11.499908278Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:11.575967363Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:11.651605516Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:11.731751491Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:11.807382508Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:11.892691608Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:11.96847181Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:12.044705201Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:12.129572089Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:12.205368932Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:12.283910218Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:12.368985812Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:12.446608721Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:12.522598494Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:12.605487313Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:12.681633343Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:12.757980463Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:12.835154088Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:12.911548729Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:12.987554853Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:13.064571004Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:13.144434833Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:13.219953304Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:13.295803011Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:13.392300354Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:13.468581202Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:13.544920738Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:13.620555467Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:13.696084723Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:13.772779398Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:13.849100662Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:13.925493287Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:14.00216377Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:14.078102726Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:14.154161396Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:14.234028808Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:14.309988436Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:14.38606477Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:14.463945986Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:14.540092944Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:14.616264158Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:14.692334348Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:14.767923732Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:14.844165219Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:14.920627989Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:14.996853923Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:15.075192936Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:15.151744571Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:15.227245474Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:15.303347024Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:15.379811521Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:15.455817038Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:15.533856848Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:15.619520256Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:15.69547806Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:15.771926557Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:15.852872413Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:15.929418255Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:16.005729791Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:16.088492593Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:16.164661663Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:16.241408436Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:16.317265375Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:16.396130889Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:16.47177893Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:16.547391387Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:16.632730088Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:16.708724692Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:16.786516979Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:16.872491526Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:16.948496467Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:17.025189959Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:17.108867427Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:17.189405054Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:17.265358314Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:17.342144703Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:17.418029579Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:17.494401243Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:17.57039636Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:17.64771917Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:17.723793648Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:17.798901747Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:17.885422252Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:17.961390233Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:18.03706589Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:18.12036729Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:18.196303142Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:18.274376456Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:18.359441394Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:18.436087237Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:18.515645463Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:18.591939046Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:18.667907315Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:18.743946176Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:18.822888619Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:18.899436733Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:18.976402964Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:19.05227872Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:19.130065407Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:19.205538566Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:19.282179354Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:19.358019205Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:19.435108285Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:19.512190165Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:19.588247778Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:19.664973814Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:19.741156837Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:19.820218769Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:19.896672419Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:19.976518807Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:20.052754022Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:20.12957686Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:20.205538984Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:20.281234002Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:20.360102876Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:20.441366239Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:20.517476685Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:20.595802642Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:20.672292516Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:20.749029848Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:20.825214791Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:20.902597154Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:20.979290486Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:21.055139905Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:21.140138378Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:21.216191128Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:21.292301862Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:21.377515121Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:21.45646294Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:21.532602507Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:21.616515657Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:21.692330996Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:21.768106462Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:21.845123062Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:21.923971584Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:22.006908308Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:22.084267247Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:22.160951555Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:22.242196966Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:22.318915066Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:22.399798233Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:22.475730501Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:22.564645847Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:22.644468971Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:22.728154951Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:22.806569325Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:22.891316627Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:22.967317376Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:23.043243148Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:23.12787861Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:23.203946912Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:23.280647828Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:23.365997313Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:23.44281279Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:23.518634177Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:23.597238409Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:23.673988862Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:23.749502854Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:23.828831285Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:23.904971939Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:23.980379786Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:24.055799633Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:24.131710525Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:24.213240579Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:24.289375569Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:24.365421343Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:24.441994833Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:24.518707142Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:24.594650194Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:24.671442215Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:24.748935716Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:24.825398453Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:24.901650629Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:24.977734131Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:25.053757664Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:25.129916463Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:25.206754404Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:25.284489187Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:25.360572337Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:25.436878593Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:25.512941327Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:25.589834181Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:25.665468206Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:25.741539612Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:25.823355909Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:25.899828758Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:25.975988485Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:26.051787056Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:26.135637454Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:26.211759996Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:26.288567761Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:26.376480473Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:26.452815145Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:26.5286221Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:26.612023149Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:26.687821752Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:26.763782213Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:26.841038303Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:26.921466233Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:26.997877131Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:27.079967382Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:27.157425842Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:27.233802627Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:27.310248917Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:27.393899505Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:27.470825159Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:27.547348314Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:27.631106038Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:27.70692093Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:27.78322581Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:27.868717088Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:27.94439617Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:28.031117765Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:28.11372463Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:28.190395818Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:28.266780123Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:28.342848905Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:28.418490931Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:28.494510112Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:28.573597773Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:28.649664859Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:28.725996843Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:28.801834327Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:28.877940293Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:28.955338816Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:29.031233644Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:29.108632872Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:29.185509566Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:29.261481451Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:29.337794747Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:29.413591206Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:29.489587603Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:29.565706594Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:29.644900143Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:29.721090911Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:29.797255789Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:29.872781942Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:29.949185543Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:30.025424599Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:30.110913829Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:30.1909511Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:30.267889811Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:30.345391727Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:30.421442685Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:30.497486059Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:30.574085694Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:30.651658203Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:30.729414906Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:30.806194032Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:41.107946469Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:41.183534894Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:41.259269721Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:41.335396935Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:41.410946416Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:41.486679643Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:41.562520519Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:41.643364806Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:41.718566444Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:41.794183125Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:41.878378743Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:41.953432923Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:42.028902627Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:42.112788225Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:42.189155635Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:42.264912542Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:42.342896032Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:42.420417917Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:42.497510742Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:42.573487843Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:42.6571848Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:42.732973899Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:42.810838284Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:42.89428023Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:42.971178653Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:43.046666373Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:43.132133684Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:43.214360257Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:43.291261016Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:43.378409368Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:43.454502855Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:43.530851832Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:43.606778821Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:43.684783047Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:43.760278031Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:43.84243462Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:43.921999503Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:43.997263093Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:44.073145953Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:44.152194606Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:44.231079609Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:44.319060706Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:44.394698348Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:44.469980338Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:44.546542693Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:44.622940823Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:44.70294235Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:44.778831002Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:44.856712635Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:44.933116877Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:45.009829698Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:45.085593709Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:45.161766397Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:45.238398161Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:45.313967802Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:45.393662253Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:45.469176022Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:45.544821376Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:45.628185465Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:45.703491968Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:45.779213355Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:45.863288299Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:45.938954582Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:46.01462848Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:46.09148959Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:46.167585573Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:46.24352277Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:46.322795265Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:46.398811503Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:46.476688016Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:46.558666555Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:46.641787058Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:46.71724217Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:46.795398974Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:46.883829676Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:46.962351667Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:47.041384608Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:47.126485579Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:47.202640027Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:47.27903278Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:47.364243961Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:47.440067557Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:47.516532183Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:47.609735894Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:47.685499169Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:47.762099989Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:47.852645688Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:47.930594842Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:48.006057442Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:48.082154321Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:48.158938503Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:48.234820947Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:48.310538462Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:48.393739798Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:48.46975882Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:48.546344023Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:48.623239118Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:48.702913154Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:48.77932034Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:48.854875741Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:48.932022902Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:49.008804556Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:49.084861115Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:49.161533935Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:49.240167096Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:49.316512745Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:49.393525506Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:49.469344781Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:49.545711391Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:49.622822584Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:49.698647236Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:49.777678641Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:49.853492029Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:49.929409386Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:50.005482776Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:50.081462438Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:50.157582933Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:50.233622051Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:50.312319437Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:50.388601693Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:50.465686902Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:50.542046504Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:50.625986727Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:50.701584497Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:50.777382973Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:50.863727637Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:50.93966109Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:51.0153595Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:51.092552263Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:51.168326258Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:51.245072648Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:51.321652923Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:51.400368613Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:51.477448382Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:51.553260234Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:51.637708751Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:51.713791677Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:51.79319851Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:51.878052951Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:51.955135056Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:52.033496662Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:52.117721305Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:52.196956104Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:52.27278914Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:52.356570482Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:52.434683093Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:52.510081629Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:52.586256045Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:52.662261594Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:52.738124039Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:52.813639088Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:52.897235404Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:52.978206669Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:53.053926168Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:53.136822541Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:53.212569784Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:53.288375652Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:53.374641915Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:53.450751114Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:53.529497812Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:53.605618243Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:53.682351129Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:53.759199503Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:53.834785817Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:53.911792497Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:53.989312591Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:54.065869314Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:54.141223594Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:54.21745545Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:54.293276358Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:54.369249108Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:54.444832253Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:54.520622409Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:54.602724342Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:54.678455617Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:54.754324461Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:54.830585278Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:54.906623916Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:54.982827836Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:55.058800714Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:55.135943812Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:55.211486829Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:55.28757606Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:55.363528265Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:55.439395638Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:55.515227458Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:55.591743925Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:55.670337854Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:55.746192746Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:55.821658131Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:55.897105307Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:55.972909991Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:56.048846068Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:56.132411856Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:56.211459389Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:56.286617891Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:56.371942416Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:56.447644635Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:56.52347988Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:56.60709066Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:56.683106418Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:56.760219435Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:56.837614888Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:56.915133445Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:56.991143443Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:57.066656572Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:57.143801398Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:57.220211176Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:57.300831526Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:57.38652572Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:57.4623257Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:57.538111471Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:57.621899566Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:57.697240309Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:57.773451845Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:57.858851252Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:57.934236379Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:58.010141704Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:58.086633467Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:58.163463314Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:58.239273982Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:58.317505155Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:58.399352237Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:58.475107609Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:58.550913733Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:58.626747281Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:58.702527837Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:58.778409162Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:58.854572889Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:58.931445872Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:59.007126587Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:59.083160362Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:59.159688701Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:59.235998318Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:59.31176425Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:59.387351556Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:59.463701813Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:59.542004571Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:59.618376909Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:59.694444732Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:59.770433162Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:59.846400855Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:59.92203309Z", "value": 1005},
{"timestamp": "2024-03-28T11:38:59.999976292Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:00.075705263Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:00.152180226Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:00.22799579Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:00.304301311Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:00.379853993Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:00.456372732Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:00.533266484Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:00.616343563Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:00.692543867Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:00.768407943Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:00.84577162Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:00.921482223Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:00.997185434Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:01.076425449Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:01.152183349Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:01.228098722Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:01.303580427Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:01.389741633Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:01.467063997Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:01.542602151Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:01.626047265Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:01.701963663Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:01.778039389Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:01.862756261Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:01.938174637Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:02.014220124Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:02.090806064Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:02.166834143Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:02.242648523Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:02.31876457Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:02.396354329Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:02.472274118Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:02.548054002Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:02.631860048Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:02.70779859Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:02.784197968Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:02.869646943Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:02.945462636Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:03.022448356Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:03.104879796Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:03.181078053Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:03.256886833Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:03.333833993Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:03.409411475Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:03.485308288Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:03.561580657Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:03.637760801Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:03.715707395Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:03.790882793Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:03.866478163Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:03.94201414Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:04.017525413Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:04.093549588Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:04.170186088Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:04.248890066Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:04.324639166Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:04.406835404Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:04.48284281Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:04.559214924Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:04.635112569Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:04.710564866Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:04.794717892Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:04.874019124Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:04.952597149Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:05.029155025Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:05.104898557Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:05.181077901Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:05.256954522Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:05.334524728Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:05.41084209Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:05.48670223Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:05.562587715Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:05.643930313Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:05.719745077Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:05.79507494Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:05.881549622Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:05.957320354Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:06.034335899Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:06.116839692Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:06.194149608Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:06.270704636Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:06.352941194Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:06.432177722Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:06.508706478Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:06.585815047Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:06.661740853Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:06.737633538Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:06.813513103Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:06.896413572Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:06.976239866Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:07.052496523Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:07.13632785Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:07.212312568Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:07.288169157Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:07.376016685Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:07.452033979Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:07.529093301Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:07.611882793Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:07.688333692Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:07.764285258Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:07.840593243Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:07.916753323Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:07.993205022Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:08.072383757Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:08.147806613Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:08.222874042Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:08.298583205Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:08.383981556Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:08.459940738Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:08.53608997Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:08.615061823Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:08.69088286Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:08.766904474Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:08.84329438Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:08.924217293Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:09.000310461Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:09.07617601Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:09.156846056Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:09.23356803Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:09.310818009Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:09.386475972Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:09.462715221Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:09.539207464Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:09.614955252Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:09.69367459Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:09.769684109Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:09.845470233Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:09.92176097Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:10.002183622Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:10.077901234Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:10.153807199Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:10.235776651Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:10.311474038Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:10.387768328Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:10.463687381Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:10.539480929Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:10.623369249Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:10.699278062Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:10.776010404Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:10.870676243Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:10.946571008Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:11.022078121Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:11.118731437Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:11.194817212Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:11.270844618Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:11.357236388Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:11.432810254Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:11.508704251Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:11.585505266Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:11.661452832Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:11.73740331Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:11.813192986Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:11.896804695Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:11.972782277Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:12.048686258Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:12.131772298Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:12.207616023Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:12.285827708Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:12.371660495Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:12.447987873Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:12.526711404Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:12.61011719Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:12.685815826Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:12.761676703Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:12.838304436Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:12.915176299Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:12.993812885Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:13.069425951Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:13.145389229Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:13.220693365Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:13.296150525Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:13.381435531Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:13.45747657Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:13.534711286Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:13.610023165Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:13.686262702Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:13.761656278Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:13.839413079Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:13.916207725Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:13.995054553Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:14.070830149Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:14.146785139Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:14.222645984Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:14.299043187Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:14.375186403Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:14.451234546Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:14.528723184Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:14.604808863Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:14.680566187Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:14.756731163Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:14.833629203Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:14.910159527Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:14.986319191Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:15.071875496Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:15.147532851Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:15.223295423Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:15.299596977Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:15.375694656Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:15.45451918Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:15.531745799Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:15.617400153Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:15.692691072Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:15.768075048Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:15.845190371Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:15.920758381Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:15.996794139Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:16.072669993Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:16.150928079Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:16.226440696Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:16.302577672Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:16.388655742Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:16.464646669Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:16.544667237Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:16.628264386Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:16.707502482Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:16.78268236Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:16.870935428Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:16.946738257Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:17.023687177Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:17.107193189Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:17.182768943Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:17.259175074Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:17.335463508Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:17.411695557Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:17.48835545Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:17.564351785Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:17.643266517Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:17.718423707Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:17.799954083Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:17.894911732Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:17.973559454Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:18.049641774Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:18.133481901Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:18.209369019Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:18.285530667Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:18.371427647Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:18.448842909Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:18.530156386Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:18.605634923Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:18.683542989Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:18.76011021Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:18.836159345Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:18.914637273Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:18.990337317Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:19.066170866Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:19.142201536Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:19.220034786Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:19.297190717Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:19.374536249Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:19.45410062Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:19.530035162Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:19.605947304Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:19.681792213Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:19.757593954Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:19.833438927Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:19.90971776Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:19.986539735Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:20.065691335Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:20.148491099Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:20.224389065Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:20.300235382Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:20.375943458Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:20.45215461Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:20.529784178Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:20.613423727Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:20.688987833Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:20.764844263Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:20.841586365Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:20.917654028Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:20.994269953Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:21.071420956Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:21.148250707Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:21.224229218Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:21.299501481Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:21.385334909Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:21.461440205Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:21.538102114Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:21.626689394Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:21.702689185Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:21.78126353Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:21.868451788Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:21.944102455Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:22.019951141Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:22.097333986Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:22.174600797Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:22.250095015Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:22.32576565Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:22.401622815Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:22.478545752Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:22.554546502Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:22.638213252Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:22.716182983Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:22.794076297Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:22.879431928Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:22.954750464Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:23.030687054Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:23.112885533Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:23.188638409Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:23.266708845Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:23.343242401Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:23.421060099Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:23.497160243Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:23.573279619Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:23.649293074Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:23.727083635Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:23.805995008Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:23.882763382Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:23.95867466Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:24.034649107Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:24.110681474Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:24.186585647Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:24.262630175Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:24.339537527Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:24.415922154Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:24.492175579Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:24.568164106Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:24.644147096Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:24.721247378Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:24.798313132Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:24.874453212Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:24.950401451Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:25.026100886Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:25.102096805Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:25.179369601Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:25.25534328Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:25.346041622Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:25.426107503Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:25.501567128Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:25.579138615Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:25.655066565Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:25.731625049Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:25.807835562Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:25.893121017Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:25.969419275Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:26.045445242Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:26.128426353Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:26.204317182Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:26.281543706Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:26.367685617Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:26.445168367Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:26.520657369Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:26.602268994Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:26.678194896Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:26.754012701Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:26.830396303Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:26.906084635Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:26.983544633Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:27.061501564Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:27.142703072Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:27.219544152Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:27.295477638Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:27.38010891Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:27.455990204Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:27.534742503Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:27.617874431Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:27.693170407Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:27.769069205Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:27.847302138Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:27.92418197Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:27.999571291Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:28.076420883Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:28.152322304Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:28.228550194Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:28.304185085Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:28.393646134Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:28.50544959Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:28.581103682Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:28.659487977Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:28.737728271Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:28.813736382Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:28.890226802Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:28.966056959Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:29.042735413Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:29.118746564Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:29.195929279Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:29.27227557Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:29.349108169Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:29.424824053Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:29.50082778Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:29.577007669Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:29.653273223Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:29.73165371Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:29.807135672Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:29.884604054Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:29.961713136Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:30.037455804Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:30.113253865Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:30.189232632Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:30.267506494Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:30.343327947Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:30.418930262Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:30.495148423Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:30.570621489Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:30.646503167Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:30.721992008Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:30.798129017Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:30.884778326Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:30.96039104Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:31.036115661Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:31.120023309Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:31.195803322Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:31.271656071Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:31.358792969Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:31.434397076Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:31.509830749Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:31.586247952Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:31.662678628Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:31.738456368Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:31.814020027Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:31.901299998Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:31.978535834Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:32.054218086Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:32.138806221Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:32.214666459Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:32.290892076Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:32.376726944Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:32.455704142Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:32.531582076Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:32.614954519Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:32.69075594Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:32.767128631Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:32.846797163Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:32.922189492Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:32.999949941Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:33.075665729Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:33.151507183Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:33.227686912Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:33.303390476Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:33.390094153Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:33.467428934Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:33.544165852Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:33.620081899Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:33.698910295Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:33.774743716Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:33.850069996Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:33.926341822Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:34.002464398Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:34.080064654Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:34.15555116Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:34.232151277Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:34.308041947Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:34.384322093Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:34.460559614Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:34.536498029Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:34.617121932Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:34.693135803Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:34.771744677Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:34.847507793Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:34.927291655Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:35.002922867Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:35.079934252Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:35.156516769Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:35.241636014Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:35.317873344Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:35.393791342Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:35.469475898Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:35.544864323Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:35.627983803Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:35.704575665Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:35.779977113Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:35.864838692Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:35.940885523Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:36.016639872Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:36.093131124Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:36.170608755Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:36.246559873Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:36.32176388Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:36.398739713Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:36.474089994Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:36.54940741Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:36.634616704Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:36.713418956Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:36.789147416Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:36.874878412Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:36.951675267Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:37.028235032Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:37.111772117Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:37.18814788Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:37.265756583Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:37.342221563Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:37.417711525Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:37.493677716Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:37.57210662Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:37.648124652Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:37.723938457Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:37.80095381Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:37.887204235Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:37.963193114Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:38.039192905Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:38.123113834Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:38.199080633Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:38.274912487Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:38.362039976Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:38.438776031Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:38.514205608Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:38.590403162Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:38.666451273Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:38.74263353Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:38.818888652Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:38.896412331Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:38.972247673Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:39.048292616Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:39.125090848Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:39.201076303Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:39.277277472Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:39.353038253Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:39.430083303Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:39.506928607Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:39.585978317Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:39.662254559Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:39.744103403Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:39.82008873Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:39.898019293Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:39.975827647Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:40.052080593Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:40.128716679Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:40.204339986Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:40.28100644Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:40.356892982Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:40.432989958Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:40.513305826Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:40.590487997Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:40.665931815Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:40.741036909Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:40.816706649Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:40.896235596Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:40.97188044Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:41.048444525Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:41.132057163Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:41.207624822Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:41.283198529Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:41.368197549Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:41.444808866Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:41.521332759Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:41.605474522Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:41.682347666Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:41.757851228Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:41.833936429Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:41.909935932Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:41.985872874Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:42.062938373Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:42.145443927Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:42.221135107Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:42.297323668Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:42.382925159Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:42.45929929Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:42.534776964Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:42.618740805Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:42.696980171Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:42.792992169Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:42.878842846Z", "value": 1005},
{"timestamp": "2024-03-28T11:39:42.955612949Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:43.032028297Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:43.11445193Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:43.190184551Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:43.274345258Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:43.361465324Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:43.437926912Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:43.513234664Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:43.590039936Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:43.665626923Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:43.741620922Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:43.821658323Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:43.897771844Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:43.973100652Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:44.048545846Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:44.12522926Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:44.201493022Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:44.277296556Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:44.356650557Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:44.433071889Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:44.508769885Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:44.584863822Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:44.661003582Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:44.736723243Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:44.812076884Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:44.892231598Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:44.967682231Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:45.047197803Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:45.12318265Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:45.198789734Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:45.27426792Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:45.350232991Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:45.430094198Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:45.505568928Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:45.581860818Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:45.658375015Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:45.734869179Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:45.81238441Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:45.894841708Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:45.971711525Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:46.047448529Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:46.137146638Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:46.213884613Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:46.291490853Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:46.377352538Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:46.45533315Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:46.538421014Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:46.620809159Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:46.696853879Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:46.772782278Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:46.857518959Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:46.93320278Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:47.014210719Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:47.090159022Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:47.165436758Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:47.241021089Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:47.317836185Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:47.396215456Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:47.47222408Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:47.551797828Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:47.634933501Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:47.710702538Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:47.788068584Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:47.873577177Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:47.950486674Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:48.027459308Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:48.113169727Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:48.18908059Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:48.266931888Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:48.347486831Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:48.423783585Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:48.499731056Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:48.575256059Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:48.654098151Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:48.730941088Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:48.806908559Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:48.882862654Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:48.958853293Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:49.036283179Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:49.11224697Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:49.1885011Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:49.265788905Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:49.342252797Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:49.422457784Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:49.498509224Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:49.574400951Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:49.650196932Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:49.729022161Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:49.80504496Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:49.883137285Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:49.95944412Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:50.035474984Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:50.111147604Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:50.186567646Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:50.265394506Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:50.340850964Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:50.418719351Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:50.494164833Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:50.569847085Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:50.645914941Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:50.72180654Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:50.7990986Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:50.885465603Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:50.961695285Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:51.037556547Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:51.12132013Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:51.197588629Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:51.279559362Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:51.365748666Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:51.442098318Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:51.518081181Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:51.59556422Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:51.67187435Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:51.74765766Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:51.823862445Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:51.901195467Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:51.97718169Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:52.052960199Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:52.136828424Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:52.212721015Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:52.288855207Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:52.374609212Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:52.453747884Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:52.530126591Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:52.61244152Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:52.6885096Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:52.763710311Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:52.840470847Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:52.915852072Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:52.992061114Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:53.069424855Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:53.145548808Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:53.221362102Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:53.297142723Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:53.382761942Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:53.458682437Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:53.536097347Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:53.612352309Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:53.688688168Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:53.767588534Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:53.843233474Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:53.91893899Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:54.001732996Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:54.080337006Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:54.158348147Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:54.236180245Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:54.312490088Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:54.388366774Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:54.4653492Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:54.541499617Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:54.619751592Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:54.696111035Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:54.773196022Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:54.850049551Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:54.928176596Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:55.004365158Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:55.080459286Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:55.157727731Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:55.233618498Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:55.309983861Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:55.385799619Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:55.463315106Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:55.539155856Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:55.623454037Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:55.69971204Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:55.776382174Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:55.860476705Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:55.945462894Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:56.023012365Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:56.106020485Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:56.181822003Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:56.267418437Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:56.344326398Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:56.420307278Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:56.496032891Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:56.573364728Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:56.65114009Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:56.726757158Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:56.803673951Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:56.890084314Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:56.967868636Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:57.043760075Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:57.127968911Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:57.203834877Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:57.283875191Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:57.368876643Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:57.44579494Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:57.52176526Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:57.6043544Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:57.681839967Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:57.759044571Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:57.836915262Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:57.913519668Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:57.990219051Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:58.065748949Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:58.143225492Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:58.218932289Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:58.295274356Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:58.382667194Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:58.459061517Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:58.534669049Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:58.610605416Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:58.68644719Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:58.765244163Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:58.841007024Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:58.925159188Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:59.000881633Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:59.07686312Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:59.156452933Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:59.234733452Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:59.310694524Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:59.394381595Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:59.476488937Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:59.552572698Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:59.629221456Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:59.705808646Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:59.782754528Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:59.860087997Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:39:59.9386898Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:00.025417926Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:00.101873243Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:00.180081921Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:00.261508937Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:00.338380706Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:00.413703243Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:00.489865084Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:00.567830848Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:00.644121715Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:00.719663166Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:00.795404107Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:00.880527769Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:00.959452647Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:01.040146343Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:01.147522523Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:01.227481811Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:01.325226627Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:01.406247879Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:01.482436633Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:01.563789792Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:01.642425003Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:01.722122721Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:01.800458952Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:01.886004859Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:01.964346115Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:02.04456595Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:02.127814649Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:02.203494245Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:02.281355464Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:02.365686734Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:02.442339525Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:02.521118097Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:02.609522753Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:02.691269164Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:02.768983821Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:02.869351641Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:02.948802412Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:03.025069439Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:03.109268643Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:03.18500296Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:03.261317763Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:03.337897369Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:03.416641765Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:03.492941016Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:03.569514286Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:03.645191291Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:03.720788198Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:03.797206426Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:03.88033506Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:03.978268102Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:04.055538243Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:04.132821056Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:04.209902619Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:04.288019137Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:04.365899108Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:04.444480303Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:04.525661588Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:04.602326827Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:04.68278052Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:04.758806137Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:04.834497061Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:04.910569718Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:04.988086101Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:05.071957591Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:05.15181083Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:05.228971882Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:05.306469866Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:05.382512634Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:05.45837924Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:05.535364034Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:05.627736859Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:05.707288688Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:05.856993272Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:05.934056243Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:06.033056368Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:06.205677253Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:06.333196392Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:06.408866069Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:06.484808292Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:06.577211709Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:06.658658853Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:06.735569566Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:06.81227151Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:06.900214369Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:06.985942453Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:07.073403259Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:07.149757135Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:07.226139171Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:07.302145331Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:07.388337132Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:07.464387548Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:07.545119965Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:07.633117737Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:07.7086125Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:07.786432022Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:07.872161003Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:07.951812064Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:08.031887802Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:08.116489283Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:08.19311593Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:08.268662053Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:08.346734762Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:08.423616611Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:08.50223659Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:08.578904421Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:08.654490865Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:08.730529377Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:08.806764308Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:08.884058833Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:08.964692433Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:09.041401736Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:09.120711674Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:09.197996472Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:09.274887153Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:09.353663134Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:09.430754681Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:09.507391823Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:09.582826362Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:09.659219726Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:09.7346342Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:09.810422918Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:09.886520375Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:09.969530447Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:10.049874732Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:10.130902512Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:10.215578425Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:10.307350636Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:10.382756854Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:10.458204352Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:10.533582922Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:10.6171058Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:10.693338522Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:10.776745527Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:10.861708067Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:10.938915872Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:11.017077542Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:11.093387929Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:11.171257821Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:11.248057429Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:11.324228775Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:11.401100192Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:11.477551892Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:11.556884583Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:11.642745501Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:11.717999013Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:11.793946069Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:11.87874544Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:11.962037435Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:12.037585414Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:12.121370727Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:12.197327574Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:12.274038446Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:12.358462517Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:12.437520068Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:12.514739201Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:12.611160772Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:12.686403916Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:12.761995Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:12.839099668Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:12.92641308Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:13.007465565Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:13.083661071Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:13.159981314Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:13.235806512Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:13.312739466Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:13.394815641Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:13.470609863Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:13.550365694Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:13.627104054Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:13.702878499Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:13.780994473Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:13.858665163Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:13.937687226Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:14.013716107Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:14.091418732Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:14.166807254Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:14.242268001Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:14.317726315Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:14.393311639Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:14.470040207Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:14.545787484Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:14.622133136Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:14.698199521Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:14.774901816Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:14.851331277Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:14.927872035Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:15.003635664Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:15.080123622Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:15.159890717Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:15.235879213Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:15.319617741Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:15.396062657Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:15.472073106Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:15.54748582Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:15.632004708Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:15.7095185Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:15.785127952Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:15.870365151Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:15.94636808Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:16.024628087Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:16.107427405Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:16.182613653Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:16.259228748Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:16.33926119Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:16.414440653Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:16.499002326Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:16.579934585Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:16.656601296Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:16.734395955Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:16.814368076Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:16.894777386Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:16.980597983Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:17.065505867Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:17.142554566Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:17.218097906Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:17.295482928Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:17.383382715Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:17.459725391Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:17.535327419Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:17.642364844Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:17.717988952Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:17.793411778Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:17.88157272Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:17.9629478Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:18.038637317Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:18.122073858Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:18.197766575Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:18.273400123Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:18.357257085Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:18.434040597Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:18.510132966Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:18.591259339Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:18.666760983Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:18.742563013Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:18.818460628Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:18.894829864Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:18.970248722Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:19.050046442Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:19.128519028Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:19.204286369Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:19.2867357Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:19.372015428Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:19.448822237Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:19.550263476Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:19.625996161Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:19.702449046Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:19.77980162Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:19.855228287Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:19.931334672Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:20.008169705Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:20.085414406Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:20.161151156Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:20.236618911Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:20.316674585Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:20.392558984Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:20.468133908Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:20.544348134Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:20.630891524Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:20.706605169Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:20.787857271Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:20.873097255Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:20.949837695Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:21.02612421Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:21.119116754Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:21.203555577Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:21.28012776Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:21.365008508Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:21.441940886Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:21.518699726Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:21.596258702Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:21.671664792Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:21.747724233Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:21.823496151Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:21.899394183Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:21.976781733Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:22.052777077Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:22.135081735Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:22.210860501Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:22.292223069Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:22.379067869Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:22.454763914Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:22.530447479Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:22.614196824Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:22.690196872Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:22.765884213Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:22.843020977Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:22.918898496Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:22.994284458Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:23.069720181Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:23.147681145Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:23.223111812Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:23.298254764Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:23.429643416Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:23.505627688Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:23.583137928Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:23.660180771Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:23.739864569Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:23.81725356Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:23.936110083Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:24.013446689Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:24.089190639Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:24.167604376Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:24.243360518Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:24.319337014Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:24.394745024Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:24.471616666Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:24.548704821Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:24.624463779Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:24.700071248Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:24.777394318Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:24.853258045Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:24.929086091Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:25.004771225Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:25.083712007Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:25.161125702Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:25.237212056Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:25.317525589Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:25.393004512Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:25.469326643Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:25.548953481Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:25.633819925Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:25.7103939Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:25.786088633Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:25.871179559Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:25.947767998Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:26.024844313Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:26.10805954Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:26.19585411Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:26.271293801Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:26.356694875Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:26.432681003Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:26.50859289Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:26.584845549Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:26.661592774Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:26.741596447Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:26.817941811Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:26.895833847Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:26.978893425Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:27.055444327Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:27.137615799Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:27.213921579Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:27.316633583Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:27.39542358Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:27.485072122Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:27.573786541Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:27.650770472Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:27.726468117Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:27.805146786Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:27.902400301Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:27.985806826Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:28.085776018Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:28.174486822Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:28.250868954Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:28.342609965Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:28.472688428Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:28.555892071Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:28.644616827Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:28.720851662Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:28.797515429Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:28.87358847Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:28.954842717Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:29.058511115Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:29.22772387Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:29.305658595Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:29.458114376Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:29.534612094Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:29.624105466Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:29.700345677Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:29.777175846Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:29.854562053Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:29.932867821Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:30.008525946Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:30.084948335Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:30.160613532Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:30.236677197Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:30.332071974Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:30.412355459Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:30.487857838Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:30.564065665Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:30.71120632Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:30.790753285Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:30.889247806Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:30.982568865Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:31.062199799Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:31.152175512Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:31.227817445Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:31.306099437Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:31.397971202Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:31.495858004Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:31.577360286Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:31.653825171Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:31.740997751Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:31.840529915Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:31.927865184Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:32.016093807Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:32.214827219Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:32.347306506Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:32.424535368Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:33.009436286Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:33.261482856Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:33.460875955Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:33.646116715Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:34.127468437Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:34.411315079Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:34.668367909Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:35.218242611Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:35.294582183Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:35.371517249Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:35.481814548Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:35.741839249Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:35.863562969Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:35.980589458Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:36.101771765Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:36.280001477Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:36.47848039Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:36.660151098Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:36.798386222Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:36.956809585Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:37.038320859Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:37.146844443Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:37.371642733Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:37.549751484Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:37.825086775Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:37.901956368Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:38.002118203Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:38.27207267Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:38.39042154Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:38.504947491Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:38.582745766Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:38.78189979Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:38.903277268Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:39.015413402Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:39.092876698Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:39.33213584Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:39.421581756Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:39.510586579Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:39.639614087Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:39.791880908Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:39.883658335Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:39.964886822Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:40.104468007Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:40.226583988Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:40.303904851Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:40.387775541Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:40.464275467Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:40.542335281Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:40.626125618Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:40.705801257Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:40.79425785Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:40.946569631Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:41.033633218Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:41.249374038Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:41.332845332Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:41.409903664Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:41.486173732Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:41.561449709Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:41.713924852Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:41.789706498Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:41.87951133Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:41.965244855Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:42.076160752Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:42.213711197Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:42.290493494Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:42.376669008Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:42.452752577Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:42.530438276Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:42.670945039Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:42.970066336Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:43.046335923Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:43.130706299Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:43.211304091Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:43.289823334Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:43.389543532Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:43.57044188Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:43.65798896Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:43.761567022Z", "value": 1005.1},
{"timestamp": "2024-03-28T11:40:43.905362459Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:43.990306184Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:44.071445038Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:44.150181051Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:44.307586741Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:44.391351414Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:44.467344839Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:44.546186517Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:44.625208197Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:44.700791538Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:44.777419113Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:44.862411479Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:45.057607223Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:45.133708873Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:45.212068018Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:45.2881833Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:45.364478072Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:45.440804461Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:45.55029308Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:45.634715135Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:45.713008296Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:45.870450498Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:45.950167097Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:46.036461717Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:46.221717582Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:46.320544555Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:46.403111104Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:46.509524843Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:46.647608669Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:46.723360491Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:46.842839741Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:46.922349971Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:47.004607044Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:47.494427623Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:47.574744709Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:47.653100174Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:47.729727942Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:47.805460244Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:47.892881211Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:48.035965857Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:48.124878327Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:48.201255468Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:48.397216852Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:48.517410478Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:48.710943933Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:48.831311096Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:48.926290669Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:49.147614299Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:49.224512629Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:49.354864728Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:49.431120363Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:50.164194112Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:50.325076381Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:50.41113503Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:50.716015652Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:50.884833268Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:50.98281044Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:51.112556836Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:51.188432916Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:51.269019316Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:51.353863617Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:51.429652816Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:51.508014873Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:51.584489167Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:51.661618668Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:51.737485563Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:51.828073027Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:51.903760721Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:51.98365217Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:52.065822875Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:52.149837311Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:52.225952561Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:52.302183429Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:52.395403528Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:52.470933748Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:52.546553505Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:52.6308106Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:52.722066358Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:52.811257008Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:52.898812952Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:52.988632536Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:53.068476497Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:53.144011677Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:53.232719154Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:53.308874244Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:53.394380312Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:53.503864803Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:53.582706033Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:53.668549416Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:53.765900694Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:53.85360704Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:53.95334775Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:54.06621186Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:54.215851262Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:54.300162949Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:54.382912188Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:54.463777631Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:54.543877627Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:54.620784725Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:54.755298147Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:54.831249748Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:54.912444571Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:54.988946097Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:55.072070092Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:55.153602582Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:55.23895636Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:55.328115009Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:55.411331901Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:55.533302569Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:55.617012618Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:55.69254079Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:55.784892976Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:55.883172327Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:55.959224985Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:56.037511682Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:56.137871727Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:56.218608881Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:56.294472769Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:56.380365336Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:56.456318697Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:56.53217724Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:56.615468021Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:56.691873354Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:56.767669529Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:56.845196794Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:56.924204875Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:57.001676875Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:57.077394873Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:57.153582797Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:57.23174946Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:57.309699706Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:57.391990924Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:57.469539213Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:57.545621567Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:57.629039389Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:57.750666022Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:58.313878241Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:58.417353038Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:58.69769923Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:58.775448194Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:58.868387106Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:58.961864808Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:59.03849536Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:59.256640174Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:59.341386393Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:59.47835344Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:59.574502786Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:59.653206095Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:59.730341004Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:59.809997987Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:59.893134846Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:40:59.970620799Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:00.050509464Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:00.126028645Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:00.217283156Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:00.298920735Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:00.377595916Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:00.453749503Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:00.616186541Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:00.699461546Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:00.775256281Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:00.860601067Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:00.936594268Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:01.014395232Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:01.181366717Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:01.262447043Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:01.350695699Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:01.439750155Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:01.515574843Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:01.592567094Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:01.669694515Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:01.751708419Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:01.831526491Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:01.90729793Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:01.98333558Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:02.06554987Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:02.141953891Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:02.21984452Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:02.461456969Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:02.538243586Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:02.632458672Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:02.72438135Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:02.804686819Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:02.889918708Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:02.970497877Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:03.04957815Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:03.133038885Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:03.209941727Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:03.294343463Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:03.380505314Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:03.456406674Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:03.738554134Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:03.833996944Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:03.916175233Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:03.999401053Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:04.077237506Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:04.154424895Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:04.234509563Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:04.314647127Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:04.436617156Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:04.925194397Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:05.377861699Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:05.576664361Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:05.653245856Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:05.73002985Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:05.832934625Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:05.910804454Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:05.986922073Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:06.065595014Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:06.142386527Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:06.220540231Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:06.296005395Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:06.423489625Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:06.537918455Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:06.623414187Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:06.72280971Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:06.802344068Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:06.893986711Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:06.994252963Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:07.080693537Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:07.156638065Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:07.232586658Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:07.341737738Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:07.41740412Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:07.496395241Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:07.584031955Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:07.855050308Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:07.945862094Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:08.038172872Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:08.157094805Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:08.233906927Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:08.309613181Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:08.393218142Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:08.473173208Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:08.548997704Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:08.624755927Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:08.700962122Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:08.777671779Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:08.915486451Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:09.093153696Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:09.176152409Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:09.256619833Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:09.414217142Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:09.496893261Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:09.586481258Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:09.663304164Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:09.739127252Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:09.866405976Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:09.94208807Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:10.01988241Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:10.322507522Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:10.471470277Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:10.559581172Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:10.651348681Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:10.736902141Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:10.816978169Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:10.930781521Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:11.041072293Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:11.126535544Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:11.218435534Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:11.293853178Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:11.441295438Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:11.527225126Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:11.750810893Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:11.833807143Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:11.921905173Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:12.016114563Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:12.280851604Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:12.385009896Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:12.461148667Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:12.54175574Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:12.815986703Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:12.937370326Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:13.286532399Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:13.547391671Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:13.652612791Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:13.734480901Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:13.910715555Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:14.008396853Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:14.273572234Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:14.384636806Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:14.462372617Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:14.70115531Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:14.794270416Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:14.894134585Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:15.017518868Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:15.180282503Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:15.500845048Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:15.578218936Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:16.041997427Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:16.207643811Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:16.28646181Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:16.374867012Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:16.491364696Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:16.571856408Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:16.651797235Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:16.904818346Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:17.08068218Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:17.157728001Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:17.234629884Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:17.316437737Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:17.395524923Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:17.472347605Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:17.80570126Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:17.890431095Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:18.094883129Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:18.249381206Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:18.370206231Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:18.503615259Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:18.594408773Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:18.869032189Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:18.960987091Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:19.038086576Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:19.119651164Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:19.197191133Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:19.273605203Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:19.354808315Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:19.594915981Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:19.707786812Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:19.894405093Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:19.970110356Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:20.047369779Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:20.251415792Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:20.73610602Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:20.830757014Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:20.910053802Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:21.020492032Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:21.180850042Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:21.472431937Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:21.70278923Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:21.865691139Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:21.993496492Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:22.247946771Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:22.323498368Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:22.399497394Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:22.852057497Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:22.932490809Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:23.06684007Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:23.180678143Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:23.260043604Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:23.342763499Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:23.421216726Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:23.49724388Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:23.620896807Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:24.324565011Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:25.20420793Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:25.300201339Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:25.391899119Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:25.481569966Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:25.579672869Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:25.663417895Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:25.83413694Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:25.993786879Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:26.08068413Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:26.158176931Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:26.348241008Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:26.592217195Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:26.696705284Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:26.816453146Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:26.9014138Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:27.027979397Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:27.116937533Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:27.193061936Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:27.343428451Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:27.539783698Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:27.729455323Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:27.804880679Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:27.929811507Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:28.087242159Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:28.164699376Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:28.240650274Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:28.319504337Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:28.405200071Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:28.481641342Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:28.557688848Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:28.761967313Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:28.982358488Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:29.163158278Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:31.210947551Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:31.315107957Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:31.394089894Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:31.580359308Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:31.658260338Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:31.742478809Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:32.563340194Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:32.824080811Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:32.901853583Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:32.982582034Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:33.270602805Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:33.393767919Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:33.478463163Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:33.558106387Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:33.652361154Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:33.792841519Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:34.291700086Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:34.382259647Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:34.458104399Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:34.673475363Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:35.152095161Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:35.239248383Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:35.318814902Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:35.403648067Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:35.480215675Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:35.757354286Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:35.94585038Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:36.240854455Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:36.539631593Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:36.926223848Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:37.20621068Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:37.29360528Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:37.382819003Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:37.865603837Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:37.94898806Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:38.139424462Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:38.30514128Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:38.424221008Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:38.592252922Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:38.670384994Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:38.753928738Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:38.831322755Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:38.922470962Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:39.040349941Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:39.118768576Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:39.209494411Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:39.57389098Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:39.673324489Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:40.565533558Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:40.753618704Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:40.834905593Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:40.990248384Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:41.069566293Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:41.354514104Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:41.789335243Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:41.962060133Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:42.054768517Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:42.191859471Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:42.272698899Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:42.357338591Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:42.437352027Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:42.644269911Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:43.614520493Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:43.879109918Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:43.983709881Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:44.062275781Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:44.144680794Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:44.479878086Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:44.633714205Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:45.130406928Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:45.230643325Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:45.406690235Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:46.252057061Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:46.965114327Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:47.169196374Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:47.377872262Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:47.473137887Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:47.575529891Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:47.658667103Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:47.777256554Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:47.934184674Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:48.245144819Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:48.517572438Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:49.662070072Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:51.700909058Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:54.001132157Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:54.489869375Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:54.721063864Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:55.101145109Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:55.376338645Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:55.61475084Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:56.016797721Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:56.129014659Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:56.776802579Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:56.970119972Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:57.081508676Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:57.312521947Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:57.429193811Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:58.232017576Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:58.604651321Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:58.978769273Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:59.054704555Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:59.268345902Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:41:59.69831704Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:00.866448715Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:02.731077935Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:03.105907191Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:03.418403482Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:03.847479635Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:04.02279377Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:08.690767085Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:09.041813824Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:09.583734218Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:09.662127798Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:09.740489985Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:09.817883842Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:09.897500603Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:09.976719087Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:10.052373758Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:10.131907317Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:10.208188779Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:10.284195454Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:10.359878958Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:10.435574557Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:10.511683921Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:10.594506347Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:10.676569788Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:10.753617562Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:10.831992038Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:10.917668285Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:10.997396566Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:11.074278258Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:11.150241252Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:11.22997027Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:11.309487381Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:11.392502225Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:11.540494957Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:11.673203947Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:12.184132085Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:12.292225844Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:12.384650385Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:12.461521549Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:12.54568002Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:14.10506263Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:14.241874479Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:14.327488293Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:14.425387835Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:14.504859122Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:14.697383291Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:14.830866177Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:14.931508403Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:15.013962825Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:15.118103807Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:15.195393088Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:15.562385912Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:15.646236924Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:15.747180497Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:15.985912345Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:16.08425474Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:16.186515126Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:16.317234432Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:16.921518545Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:17.693825263Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:18.476911196Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:18.864649195Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:19.048809438Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:19.257829138Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:19.428050901Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:19.556681801Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:19.641358934Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:19.71862607Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:19.79467985Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:19.876754524Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:19.95326066Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:20.029273895Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:20.11834861Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:20.194619256Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:20.330547511Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:20.408320509Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:20.484237167Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:20.56006Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:20.641515596Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:20.869912809Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:21.021171303Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:21.17460422Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:21.269199856Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:21.368049296Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:21.454861555Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:21.534178856Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:21.623546502Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:21.699201557Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:21.77541281Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:21.860042199Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:21.936647568Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:22.012399009Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:22.089404318Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:22.170288292Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:22.24584565Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:22.322724943Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:22.40009608Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:22.475668479Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:22.551319214Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:22.635441877Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:22.711688139Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:22.788128483Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:22.873533207Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:22.949085381Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:23.025149113Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:23.108881372Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:23.184545036Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:23.262845719Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:23.340633789Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:23.417072116Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:23.493015495Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:23.568887705Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:23.645252751Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:23.731667246Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:23.817431047Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:23.901388876Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:23.977770275Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:24.059886038Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:24.138455075Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:24.215285087Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:24.29319655Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:24.369725855Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:24.445621297Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:24.524146878Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:24.60046626Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:24.676250821Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:24.752880159Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:24.863676987Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:24.942709997Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:25.044474795Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:25.130515942Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:25.209773563Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:25.288293256Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:25.366738869Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:25.452009416Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:25.528264606Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:25.628791471Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:25.721804082Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:25.802364021Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:25.890938794Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:25.986401735Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:26.062785566Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:26.149212029Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:26.227040419Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:26.304457061Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:26.389954011Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:26.465748364Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:26.552556623Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:26.637819938Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:26.745370812Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:26.827597968Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:26.903286783Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:26.978876814Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:27.054659327Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:27.136769586Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:27.216259113Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:27.291905881Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:27.379396259Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:27.456329184Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:27.536418685Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:27.620527716Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:27.700879525Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:27.777422078Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:27.864551588Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:27.940356181Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:28.016327784Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:28.092525597Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:28.173819495Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:28.25015539Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:28.332673333Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:28.408462214Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:28.484324568Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:28.560248618Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:28.635896058Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:28.712670549Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:28.788535111Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:28.864585242Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:28.942119901Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:29.019377022Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:29.0949107Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:29.170816222Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:29.246572655Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:29.322088157Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:29.418714406Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:29.498814404Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:29.575982979Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:29.652186777Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:29.728011018Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:29.803995069Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:29.881015227Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:29.959922668Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:30.036855401Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:30.116051933Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:30.193050555Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:30.280149985Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:30.357870662Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:30.438912302Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:30.519383983Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:30.602368331Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:30.707577421Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:30.783296125Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:30.868147372Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:30.944077023Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:31.019778959Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:31.103530418Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:31.179088641Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:31.254361805Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:31.329936828Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:31.406015856Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:31.481584127Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:31.558186136Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:31.642250783Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:31.718904473Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:31.794152804Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:31.886187838Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:31.9903213Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:32.068446142Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:32.148463323Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:32.227300075Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:32.302796537Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:32.388619858Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:32.466289143Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:32.542182121Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:32.62625416Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:32.703396079Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:32.784707546Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:32.869802123Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:32.945564604Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:33.041165274Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:33.125055487Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:33.209733356Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:33.285195802Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:33.373116265Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:33.45163711Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:33.527099684Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:33.617184297Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:33.692891098Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:33.768792588Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:33.844740479Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:33.925433251Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:34.153649759Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:34.0011989Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:34.077831949Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:34.229294543Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:34.305641829Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:34.381192052Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:34.459356606Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:34.535530451Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:34.611468422Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:34.687551002Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:34.763270378Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:34.839756195Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:34.921613363Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:34.999332312Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:35.075084745Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:35.15047759Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:35.226504297Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:35.302019672Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:35.377456101Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:35.455587279Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:35.530773721Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:35.614028376Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:35.689336388Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:35.765029748Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:35.841304139Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:35.918902702Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:36.007498116Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:36.084973063Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:36.161095356Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:36.237064559Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:36.312721918Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:36.392767772Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:36.46863211Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:36.549821943Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:36.634099904Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:36.709407276Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:36.787057041Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:36.874514907Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:36.952168639Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:37.028420725Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:37.112128184Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:37.188212045Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:37.263848636Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:37.340601112Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:37.416518186Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:37.492293435Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:37.568539825Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:37.649044595Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:37.735137647Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:37.811476806Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:37.893016115Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:37.969061543Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:38.048314876Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:38.134462296Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:38.214479573Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:38.290509673Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:38.376974505Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:38.453140542Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:38.529147537Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:38.604861506Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:38.680666675Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:38.757176204Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:38.832851644Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:38.912134449Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:38.987957059Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:39.064225913Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:39.139735368Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:39.215469176Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:39.294262857Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:39.379409019Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:39.454901257Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:39.530577433Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:39.606638349Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:39.682049626Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:39.758724277Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:39.839339928Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:39.916054579Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:39.992734477Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:40.069106533Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:40.144970839Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:40.221246509Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:40.297297057Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:40.378186087Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:40.45356882Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:40.528982562Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:40.61276119Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:40.690154631Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:40.765783159Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:40.842383697Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:40.922140843Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:40.998130078Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:41.074374548Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:41.149694689Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:41.224878636Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:41.300265465Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:41.387671491Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:41.462944527Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:41.538308347Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:41.621009428Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:41.696401602Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:41.773974661Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:41.859171768Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:41.941115433Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:42.020916996Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:42.097305531Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:42.173592946Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:42.248945471Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:42.324543662Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:42.40075162Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:42.476661558Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:42.554632126Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:42.636551567Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:42.712649827Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:42.789215069Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:42.874910677Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:42.958465143Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:43.035391188Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:43.119886847Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:43.195808146Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:43.276987931Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:43.363155768Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:43.439521487Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:43.516187082Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:43.592089276Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:43.673879276Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:43.752102198Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:43.827677285Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:43.904660387Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:43.981732834Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:44.06570676Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:44.141458937Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:44.221981659Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:44.301218Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:44.395603234Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:44.473068389Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:44.550093603Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:44.629672796Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:44.707638788Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:44.786433556Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:44.862246374Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:44.93779538Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:45.017778097Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:45.093371361Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:45.170191613Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:45.245871405Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:45.325049505Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:45.400566832Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:45.476104223Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:45.552091826Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:45.636309467Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:45.712197997Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:45.789549679Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:45.875913358Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:45.951985794Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:46.028231416Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:46.124377212Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:46.20003502Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:46.275338841Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:46.361853337Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:46.437704939Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:46.51399149Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:46.608752056Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:46.687725834Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:46.764042401Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:46.841404163Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:46.918797957Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:46.997535509Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:47.081706461Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:47.15727134Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:47.232684249Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:47.308355114Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:47.390949858Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:47.469738578Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:47.5467884Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:47.631623904Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:47.706916972Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:47.782609468Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:47.867464556Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:47.943832547Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:48.019836887Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:48.10241451Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:48.178700997Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:48.254177619Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:48.330065542Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:48.405682165Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:48.48123194Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:48.559989396Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:48.635619268Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:48.714643415Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:48.790429064Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:48.865882262Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:48.941736232Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:49.017620091Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:49.103775096Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:49.179149253Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:49.254773909Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:49.330607975Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:49.405904499Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:49.481336737Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:49.557019505Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:49.635744865Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:49.711269231Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:49.787664999Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:49.86379078Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:49.940077203Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:50.016922799Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:50.092319452Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:50.169793023Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:50.245279502Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:50.320576506Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:50.398735236Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:50.473912431Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:50.549646912Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:50.633803624Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:50.713263648Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:50.788786446Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:50.873542973Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:50.949167693Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:51.02615169Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:51.109396457Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:51.184843287Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:51.262428859Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:51.338650961Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:51.414109247Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:51.489657518Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:51.5650783Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:51.642539583Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:51.717713866Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:51.79573605Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:51.880993158Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:51.956393043Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:52.031776801Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:52.115220482Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:52.191510072Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:52.266831941Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:52.345518452Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:52.420886146Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:52.498861802Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:52.576600943Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:52.653298122Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:52.729759715Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:52.806290204Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:52.891038218Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:52.966768571Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:53.04272955Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:53.126311121Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:53.202167459Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:53.282395682Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:53.367711447Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:53.453913172Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:53.5299026Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:53.605132915Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:53.68082826Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:53.758199238Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:53.833719701Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:53.909212291Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:53.989213504Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:54.066122973Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:54.143366654Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:54.218757163Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:54.2944655Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:54.370770355Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:54.446427107Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:54.524207497Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:54.59995833Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:54.675440137Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:54.750697621Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:54.827848276Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:54.904467631Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:54.980087038Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:55.058299881Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:55.133766647Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:55.209486632Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:55.284963158Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:55.360302595Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:55.43566552Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:55.513244532Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:55.591218621Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:55.66677598Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:55.74228153Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:55.818166669Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:55.89425165Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:55.969617743Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:56.045078077Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:56.130906679Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:56.206547079Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:56.282340664Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:56.368319539Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:56.444094725Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:56.525179149Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:56.60861611Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:56.687033019Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:56.762326087Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:56.838827296Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:56.914365327Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:56.992006676Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:57.067766053Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:57.146065457Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:57.221657184Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:57.297919319Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:57.386894225Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:57.462350111Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:57.538260114Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:57.621047276Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:57.700057279Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:57.775441325Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:57.858731148Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:57.934019608Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:58.009379366Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:58.08528652Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:58.161210283Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:58.237976967Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:58.316621878Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:58.39707868Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:58.473668786Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:58.54908832Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:58.624832081Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:58.700399008Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:58.778366857Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:58.853667765Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:58.929058883Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:59.005452411Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:59.081681105Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:59.161210025Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:59.237580129Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:59.313562452Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:59.398304035Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:59.47403666Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:59.550350763Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:59.625827801Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:59.701310824Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:59.777154106Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:59.856305422Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:42:59.932580549Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:00.00983895Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:00.085178419Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:00.160714498Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:00.236400563Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:00.311840257Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:00.391971487Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:00.467696848Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:00.545274804Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:00.628689685Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:00.706404315Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:00.782037707Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:00.866727065Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:00.956405338Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:01.032958164Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:01.118493995Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:01.194307324Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:01.271158905Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:01.357575769Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:01.432782085Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:01.511180113Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:01.587535241Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:01.663582749Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:01.739141516Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:01.81473686Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:01.893814832Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:01.969176797Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:02.0497184Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:02.134608272Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:02.211498477Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:02.286807194Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:02.373863902Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:02.449413669Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:02.524799531Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:02.608629657Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:02.684405859Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:02.762439017Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:02.838894044Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:02.916630207Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:02.991891171Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:03.06897348Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:03.14656972Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:03.222275571Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:03.297872298Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:03.382520772Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:03.458217246Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:03.533999866Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:03.609450477Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:03.686673043Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:03.762504112Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:03.837957699Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:03.913382709Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:03.988719653Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:04.064794696Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:04.140204375Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:04.219161611Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:04.294514905Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:04.370206768Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:04.4457713Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:04.52157155Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:04.599525462Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:04.67573846Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:04.753081634Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:04.829827768Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:04.905297545Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:04.98064063Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:05.057397706Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:05.132861976Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:05.209067804Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:05.287718309Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:05.364926758Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:05.440095916Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:05.516791581Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:05.593854682Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:05.670272163Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:05.745653423Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:05.823211354Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:05.898663976Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:05.973987026Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:06.051501594Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:06.136308369Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:06.212904957Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:06.288273959Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:06.376404445Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:06.453144654Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:06.528595161Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:06.61045286Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:06.685763524Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:06.761310547Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:06.837481267Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:06.915405957Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:06.990594794Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:07.24042474Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:07.316238263Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:07.39550699Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:07.472161113Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:07.547555009Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:07.635391564Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:07.710648175Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:07.786053655Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:07.871520286Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:07.947035369Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:08.022313997Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:08.10919449Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:08.184545694Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:08.26028747Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:08.336022205Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:08.4120277Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:08.488429654Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:08.564354506Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:08.642777478Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:08.718307087Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:08.79373679Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:08.869754477Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:08.945375673Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:09.020737148Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:09.096522474Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:09.175490931Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:09.251070299Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:09.328320019Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:09.406429795Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:09.488853678Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:09.564669533Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:09.641678126Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:09.718084846Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:09.794580848Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:09.870170264Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:09.946909249Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:10.022129375Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:10.098016397Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:10.17538263Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:10.252039243Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:10.327492397Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:10.404626719Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:10.480773781Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:10.556033842Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:10.637517472Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:10.715458793Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:10.792317747Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:10.877592589Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:10.955396658Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:11.030766705Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:11.116253262Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:11.19162926Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:11.267187535Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:11.346365721Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:11.422681394Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:11.49820818Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:11.575893427Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:11.653169735Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:11.728674857Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:11.804216875Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:11.888488422Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:11.964633274Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:12.040106073Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:12.123694461Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:12.199738988Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:12.275277868Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:12.359112823Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:12.435822104Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:12.511126866Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:12.587339845Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:12.662551291Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:12.739105688Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:12.814419442Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:12.89257014Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:12.970249112Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:13.046045246Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:13.129396154Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:13.204785971Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:13.285991281Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:13.373485378Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:13.449052033Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:13.526434099Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:13.604817249Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:13.680282525Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:13.762065547Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:13.839063314Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:13.915531818Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:14.025007338Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:14.118479745Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:14.19401222Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:14.269486966Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:14.344786571Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:14.420437225Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:14.499166591Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:14.574672346Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:14.651667518Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:14.727371358Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:14.802946811Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:14.878342546Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:14.955486587Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:15.030923891Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:15.106519661Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:15.184416905Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:15.260109446Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:15.338055779Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:15.413775553Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:15.489149078Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:15.564420391Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:15.641531884Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:15.718364202Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:15.797209344Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:15.883844339Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:15.960461483Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:16.03590288Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:16.119194513Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:16.194678887Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:16.275682392Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:16.361064869Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:16.444838788Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:16.521678719Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:16.604719498Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:16.681061111Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:16.758424834Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:16.837642592Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:16.912962897Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:16.989028214Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:17.065333057Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:17.147541489Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:17.224598065Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:17.30009626Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:17.389760999Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:17.4656097Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:17.540913554Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:17.6248501Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:17.700404713Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:17.77603632Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:17.860572082Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:17.937568944Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:18.01341214Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:18.089396331Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:18.165290599Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:18.241320743Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:18.316886298Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:18.39417603Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:18.471487394Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:18.54730742Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:18.622659465Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:18.698286237Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:18.773744141Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:18.849398595Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:18.931600433Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:19.008816914Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:19.084531623Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:19.162364951Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:19.248353005Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:19.324710708Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:19.40624398Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:19.49373998Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:19.570126612Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:19.645628163Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:19.721339863Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:19.796839526Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:19.87473932Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:19.950640434Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:20.028292508Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:20.10414469Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:20.179830468Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:20.255849567Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:20.331439501Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:20.410474237Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:20.48598545Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:20.572008286Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:20.648453637Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:20.724073909Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:20.799471646Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:20.884247215Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:20.980382144Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:21.084689621Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:21.166045155Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:21.241610863Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:21.317430498Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:21.394634556Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:21.470307755Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:21.546439527Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:21.630485153Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:21.712168345Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:21.787738693Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:21.873071715Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:21.954614519Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:22.029986429Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:22.112256995Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:22.188755495Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:22.264623929Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:22.340722673Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:22.416417247Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:22.494081155Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:22.569423526Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:22.645344986Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:22.723071424Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:22.799798123Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:22.885147143Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:22.960617486Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:23.037114961Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:23.120764827Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:23.196159421Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:23.271442653Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:23.362010057Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:23.437429516Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:23.512800782Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:23.589042473Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:23.664453164Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:23.740206296Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:23.816462035Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:23.894912203Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:23.970856413Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:24.046527366Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:24.124365195Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:24.199824524Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:24.275659897Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:24.353222582Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:24.430560204Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:24.510037471Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:24.586223029Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:24.662108931Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:24.737891182Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:24.813288238Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:24.888926677Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:24.965871232Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:25.041497477Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:25.117510933Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:25.193131097Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:25.26879107Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:25.345059828Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:25.42295228Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:25.499434228Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:25.575568999Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:25.65093338Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:25.726930514Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:25.802155787Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:25.887470623Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:25.964255363Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:26.047656448Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:26.132165434Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:26.20807482Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:26.28360442Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:26.369058616Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:26.444420723Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:26.52107061Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:26.606742605Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:26.682602901Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:26.757822092Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:26.834222692Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:26.909463611Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:26.986769772Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:27.072781998Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:27.152819529Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:27.228139456Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:27.303595803Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:27.387411264Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:27.463501389Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:27.539364819Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:27.623956173Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:27.702489342Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:27.77806086Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:27.862382159Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:27.938000622Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:28.013713136Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:28.09093369Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:28.168153828Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:28.244183501Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:28.329467928Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:28.40504738Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:28.480524878Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:28.557661205Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:28.63463052Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:28.710237141Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:28.786871951Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:28.862255814Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:28.939376685Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:29.014872519Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:29.090371934Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:29.165921271Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:29.241614069Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:29.318824124Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:29.394521753Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:29.469984592Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:29.545419974Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:29.621937338Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:29.697366512Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:29.777400006Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:29.853854936Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:29.929436274Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:30.004976523Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:30.081463708Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:30.157103445Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:30.232541193Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:30.308268005Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:30.38453816Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:30.459995268Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:30.535882373Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:30.620114381Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:30.695586242Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:30.770939731Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:30.858177424Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:30.933736007Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:31.009618247Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:31.091755507Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:31.167226021Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:31.243443212Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:31.319422989Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:31.394803933Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:31.470744156Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:31.546315697Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:31.629290453Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:31.705411385Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:31.782214929Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:31.867217164Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:31.94376326Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:32.01949199Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:32.102734526Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:32.179034213Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:32.255192296Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:32.330760923Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:32.406254732Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:32.485016631Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:32.560793072Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:32.641446992Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:32.717141191Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:32.793842969Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:32.879158043Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:32.954689101Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:33.034607095Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:33.117844317Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:33.193335947Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:33.269385961Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:33.353918515Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:33.432589914Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:33.508279854Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:33.584248969Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:33.661546474Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:33.737310144Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:33.817586707Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:33.896762856Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:33.974450804Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:34.05214643Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:34.130597692Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:34.206217196Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:34.281597397Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:34.357581167Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:34.435097299Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:34.510954026Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:34.586690461Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:34.665118075Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:34.740563334Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:34.816464189Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:34.892618556Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:34.96825486Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:35.044131746Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:35.122423481Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:35.201892946Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:35.279064586Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:35.354529587Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:35.443378959Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:35.518752726Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:35.600006432Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:35.675326085Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:35.750892913Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:35.826701572Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:35.902507638Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:35.977754618Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:36.05331274Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:36.136587331Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:36.211934599Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:36.298121622Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:36.382834461Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:36.460844427Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:36.536444661Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:36.619898809Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:36.695705898Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:36.77092897Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:36.860119693Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:36.936105698Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:37.012864877Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:37.089948542Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:37.165250463Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:37.2407193Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:37.316207849Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:37.398745777Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:37.474238135Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:37.549682235Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:37.634605797Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:37.711013252Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:37.786603244Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:37.871497206Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:37.950893863Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:38.026803735Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:38.109103638Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:38.184760894Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:38.260141567Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:38.33623685Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:38.411870714Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:38.48958361Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:38.56595359Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:38.641722849Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:38.717697425Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:38.793254582Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:38.869434093Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:38.944914448Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:39.021388077Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:39.097082516Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:39.172510515Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:39.247992436Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:39.323436244Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:39.403917374Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:39.479212122Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:39.561267184Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:39.63694159Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:39.713021479Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:39.789916911Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:39.865830716Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:39.941430592Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:40.017086949Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:40.093789605Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:40.169298724Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:40.244809892Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:40.320086876Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:40.39517384Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:40.470827731Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:40.546938435Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:40.630746503Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:40.706656145Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:40.781864584Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:40.86597922Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:40.94089882Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:41.016359969Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:41.09337748Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:41.168666079Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:41.24382053Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:41.319103049Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:41.394278652Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:41.469308588Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:41.544326172Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:41.62795164Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:41.703201614Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:41.778183196Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:41.862775283Z", "value": 1005.2},
{"timestamp": "2024-03-28T11:43:54.098512539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:54.174593035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:54.25247326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:54.328074767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:54.40675175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:54.482186308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:54.557654276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:54.633018145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:54.710063595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:54.786421315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:54.861900803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:54.937139068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:55.016158876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:55.091865536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:55.16769892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:55.243534671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:55.322001854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:55.397212949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:55.472432875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:55.547860168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:55.631136121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:55.706954592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:55.782360028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:55.868656735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:55.945401951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:56.020713016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:56.102493119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:56.17937712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:56.254668695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:56.330905735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:56.407304956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:56.482526033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:56.55797422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:56.6396636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:56.714938182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:56.790802988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:56.876306295Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:56.95354813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:57.028833336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:57.111149195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:57.186572483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:57.261904248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:57.337773245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:57.413463356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:57.49267225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:57.568223286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:57.64510879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:57.720509837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:57.797458926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:57.884061909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:57.960735951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:58.043706866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:58.126721589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:58.202364721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:58.278101935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:58.389170536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:58.467204517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:58.559771562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:58.636356287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:58.711854359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:58.787567733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:58.863579067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:58.939082195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:59.015647527Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:59.091200575Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:59.172219498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:59.247744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:59.324397045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:59.400119217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:59.476033746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:59.555649111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:59.63332724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:59.712033556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:59.788320255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:59.86476779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:43:59.940262212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:00.01783653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:00.093557515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:00.169369608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:00.248429179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:00.324140725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:00.399676937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:00.475343554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:00.550819669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:00.634632969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:00.710225279Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:00.788248535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:00.873146152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:00.949286509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:01.026153413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:01.109179041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:01.185209121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:01.260844822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:01.342208454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:01.417684695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:01.493879707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:01.569985021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:01.645372299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:01.720641815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:01.796124104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:01.881815308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:01.958372602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:02.033883051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:02.116151953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:02.1921011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:02.267545114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:02.345722418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:02.421088286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:02.497364578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:02.573317982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:02.649072052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:02.724456512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:02.800708068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:02.888465245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:02.96786831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:03.049768464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:03.133833604Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:03.209143884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:03.28466265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:03.369836459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:03.453243053Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:03.528817053Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:03.604209799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:03.68000662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:03.75552673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:03.831112858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:03.907301466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:03.986176514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:04.061990614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:04.137543651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:04.213192114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:04.288684925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:04.365355048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:04.442812775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:04.520490413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:04.595998489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:04.671435042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:04.746888172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:04.823142348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:04.898438001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:04.978306802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:05.055490121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:05.13108082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:05.207107948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:05.282642262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:05.358576171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:05.433940848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:05.509816323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:05.586252741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:05.66160097Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:05.739888926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:05.815406568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:05.894393071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:05.969548046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:06.045200571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:06.12855042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:06.206904231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:06.282586355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:06.369920151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:06.446002702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:06.522786935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:06.605804488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:06.684106778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:06.759477309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:06.835448465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:06.910776339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:06.986556418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:07.065318335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:07.142402702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:07.222328553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:07.298143095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:07.384771622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:07.461241828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:07.53705205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:07.619862714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:07.696270583Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:07.775561602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:07.861076627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:07.936371954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:08.016002981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:08.092381824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:08.169410347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:08.247332815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:08.347100827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:08.423220878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:08.498864885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:08.576082469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:08.652347357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:08.72839115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:08.804609604Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:08.88336019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:08.961603882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:09.037736061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:09.113304799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:09.189580341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:09.265451487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:09.342489513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:09.419168073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:09.494938961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:09.570612726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:09.647955176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:09.725131222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:09.800854396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:09.87682305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:09.963332112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:10.045617125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:10.233532892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:10.463619191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:10.662715832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:10.785312799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:10.914487126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:11.037496807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:11.124717788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:11.233370733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:11.382395761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:11.458548447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:11.642010169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:11.718005411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:11.88535176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:11.960929998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:12.055773037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:12.143398954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:12.219361233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:12.294948718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:12.380504564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:12.549887826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:12.63423068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:12.710778063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:12.913332512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:13.002653867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:13.079295778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:13.155187684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:13.233537128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:13.333166339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:13.471935118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:13.657287184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:13.764924704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:13.842045475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:13.917666943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:13.993811528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:14.069670088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:14.246551685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:14.425887074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:14.532786267Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:14.609001636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:15.00396346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:15.080786779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:15.156596023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:15.236361085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:15.313286487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:15.390518425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:15.467841406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:15.555806909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:15.640239614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:15.716611625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:15.794473916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:15.899636004Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:15.976079857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:16.05203752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:16.150948335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:16.227202965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:16.302795786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:16.388690608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:16.569898837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:16.646009111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:16.721631309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:16.799754788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:16.885874512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:16.975176112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:17.052947165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:17.143200148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:17.226375088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:17.302484304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:17.390265637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:17.47365767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:17.573573757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:17.649748479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:17.726828825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:17.802533487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:17.891434626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:17.968555357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:18.045388975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:18.159980263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:18.236363405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:18.320300122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:18.396566204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:18.473995453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:18.550332354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:18.626223866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:18.711058847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:18.786894902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:18.862601353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:18.938405023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:19.019040757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:19.098327973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:19.175535774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:19.255359804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:19.339299239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:19.467965585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:19.600666693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:19.67665939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:19.764415214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:19.8403065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:19.922205241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:20.002085881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:20.078555261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:20.185189469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:20.260846635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:20.344903991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:20.421029553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:20.498040675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:20.632426208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:20.717703148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:20.794828385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:20.880904066Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:21.065238757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:21.146716746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:21.267189364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:21.348105675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:21.445504757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:21.52994356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:21.664825359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:21.861582582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:21.937304483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:22.017690668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:22.096958645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:22.254957657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:22.331379639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:22.614890503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:22.786010661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:22.95225373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:23.126810679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:23.224824268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:23.300640728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:23.388588643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:23.570737695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:23.863168658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:23.97057123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:24.059947277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:24.155336346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:24.254839251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:24.339748204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:24.416997532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:24.493076717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:24.576826824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:24.730164457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:24.836839902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:24.913644194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:24.992016144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:25.068597676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:25.14857437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:25.3082169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:25.530379025Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:25.617454593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:25.699587535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:25.831104526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:25.916111752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:26.000825146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:26.083434738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:26.159681475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:26.23597999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:26.311960448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:26.39312293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:26.46992693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:26.553008535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:26.636864912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:26.712361997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:26.788923079Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:26.873515123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:26.950806656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:27.026116056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:27.110652673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:27.185966807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:27.261813692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:27.338634714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:27.416122602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:27.494444816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:27.570951046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:27.647237718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:27.723806158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:27.80001142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:27.886137614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:27.962354749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:28.045556705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:28.13340963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:28.210018997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:28.287356895Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:28.37245954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:28.454647421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:28.535898509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:28.613007921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:28.692568341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:28.770308489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:28.846447603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:28.95010715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:29.030829136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:29.18690378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:29.273977131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:29.355985996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:29.439502294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:29.517569585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:29.593481299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:29.669141999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:29.744801995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:29.820525256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:29.907393545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:29.984241156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:30.063200533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:30.138777324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:30.215799625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:30.293493016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:30.371545617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:30.453845368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:30.529684022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:30.613492965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:30.689462855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:30.765328422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:30.841965337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:30.919931632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:30.997793955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:31.077197949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:31.154762086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:31.231443064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:31.307566524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:31.389640284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:31.465576571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:31.542953599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:31.626800397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:31.702875439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:31.78270386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:31.876172509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:31.954025902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:32.033456103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:32.118780153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:32.194819897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:32.271287395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:32.356225547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:32.432369454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:32.510318271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:32.586464129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:32.667762154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:32.743412288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:32.819984461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:32.896141104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:32.972404501Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:33.048689434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:33.133614304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:33.214721505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:33.290578394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:33.376676606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:33.453066021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:33.528939838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:33.605097247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:33.682138678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:33.760997149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:33.838904588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:33.920820194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:33.999593831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:34.075105589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:34.150569794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:34.226529084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:34.30574177Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:34.381688899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:34.457305044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:34.533664855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:34.609537903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:34.699832061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:34.779824128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:34.863480866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:34.943853486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:35.019851401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:35.096744472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:35.173340832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:35.249207509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:35.325142988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:35.404571358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:35.480826205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:35.557842608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:35.639375705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:35.716234888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:35.792491527Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:35.878691337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:35.958490884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:36.035373587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:36.11831827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:36.194056494Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:36.269903232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:36.354777565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:36.430587791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:36.513369366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:36.590149569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:36.666477984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:36.741941576Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:36.818545391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:36.894452995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:36.970215827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:37.049911465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:37.133654886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:37.209517591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:37.285575533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:37.370423816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:37.447729374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:37.524397412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:37.610034035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:37.685972294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:37.762890226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:37.839586073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:37.91491734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:37.991085109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:38.067544852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:38.157667444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:38.233616678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:38.30940021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:38.392369882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:38.468618291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:38.544921005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:38.621207591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:38.698918374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:38.775164063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:38.852217517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:38.927798357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:39.00374247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:39.079826297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:39.155731239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:39.232843284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:39.309310897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:39.384976313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:39.460857542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:39.536797173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:39.612712932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:39.695155227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:39.771211949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:39.847387618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:39.923107692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:40.001952678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:40.078350591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:40.154044645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:40.230072597Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:40.305664633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:40.381426977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:40.45711428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:40.53324009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:40.61704869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:40.692823355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:40.769419897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:40.850763474Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:40.926827074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:41.002485608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:41.079248392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:41.155090705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:41.23120304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:41.31117858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:41.393840205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:41.469497712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:41.545198805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:41.62887844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:41.705021273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:41.780630875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:41.869252718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:41.945908844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:42.030617177Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:42.114193671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:42.190482233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:42.266050328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:42.343179488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:42.422484288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:42.49909001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:42.575876729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:42.652338288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:42.727945776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:42.806427867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:42.890741277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:42.97326632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:43.048693002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:43.131756425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:43.208468516Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:43.284084579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:43.368730475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:43.459683797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:43.600284512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:43.692474987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:43.768465043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:43.84998097Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:43.926179736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:44.005479798Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:44.082340914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:44.159597338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:44.234677064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:44.310018846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:44.386007877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:44.461482846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:44.536966007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:44.613898166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:44.69042129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:44.765989574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:44.842367638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:44.923600387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:44.999309315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:45.074952126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:45.152637518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:45.230482499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:45.306306819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:45.38177321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:45.457525752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:45.534400179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:45.617732405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:45.693792955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:45.771460011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:45.856438039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:45.932863846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:46.008318173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:46.084326656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:46.159724563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:46.235486448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:46.312382794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:46.393644884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:46.469139337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:46.548489794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:46.632511923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:46.708725564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:46.786037312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:46.872057477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:46.950318433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:47.026693709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:47.110024234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:47.186550457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:47.262563162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:47.339079304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:47.416026849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:47.493938995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:47.570113272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:47.646364383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:47.722349184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:47.799720964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:47.885877578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:47.963502772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:48.038756801Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:48.121987257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:48.198139228Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:48.273640046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:48.358816825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:48.435888659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:48.512901836Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:48.597422181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:48.673610121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:48.749633896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:48.825812108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:48.902678369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:48.978711328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:49.056057153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:49.131526704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:49.208313057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:49.28488062Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:49.360774598Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:49.437048842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:49.513100585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:49.590206274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:49.666252224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:49.742719849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:49.818884938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:49.895463862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:49.972003136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:50.050926151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:50.127189321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:50.202923837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:50.279829903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:50.355562563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:50.431456635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:50.507633947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:50.584603246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:50.660991219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:50.736843658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:50.812843653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:50.894192329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:50.975377801Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:51.051509254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:51.137567457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:51.213656316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:51.291672616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:51.377394778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:51.45328696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:51.529790518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:51.613717946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:51.692652222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:51.769114755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:51.850674314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:51.92653584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:52.002400853Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:52.080294557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:52.156198353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:52.233867923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:52.310634014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:52.393281119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:52.468911308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:52.545819739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:52.631035549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:52.706925841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:52.787971145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:52.873763547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:52.950103451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:53.026672352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:53.109849452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:53.18579088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:53.261694834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:53.339375858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:53.415287173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:53.491467263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:53.567368978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:53.643525867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:53.719339707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:53.796696467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:53.875682228Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:53.951369185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:54.027421719Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:54.103729042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:54.17992161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:54.257414787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:54.333443959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:54.412634748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:54.488061152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:54.572418793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:54.648260184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:54.725031231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:54.80126828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:54.877981661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:54.95489156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:55.03159102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:55.108201869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:55.186022797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:55.262816594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:55.338544316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:55.414319496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:55.493295525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:55.569463707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:55.645952376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:55.721699875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:55.797573105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:55.883762726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:55.960580684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:56.037969056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:56.121509647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:56.197350202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:56.273371562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:56.358000565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:56.433967172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:56.511533563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:56.59308844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:56.668771487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:56.744969427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:56.831975099Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:56.909692182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:56.985116663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:57.065428914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:57.143260846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:57.219144985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:57.294749308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:57.380544611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:57.457674093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:57.536584036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:57.620505851Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:57.698660191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:57.775454337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:57.860222573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:57.936579716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:58.012518031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:58.08926763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:58.165350748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:58.245156616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:58.323424621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:58.400167083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:58.476752646Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:58.55312265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:58.630028701Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:58.706068937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:58.786215486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:58.862706454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:58.938597631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:59.014792207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:59.090687446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:59.167206829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:59.242703946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:59.320378526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:59.39631719Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:59.473260199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:59.54961753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:59.62550432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:59.701224451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:59.777037992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:59.852918926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:44:59.929715564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:00.005347404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:00.081477463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:00.159112328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:00.236860252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:00.313705689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:00.392501416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:00.467992579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:00.551710382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:00.646602101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:00.728380431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:00.804166769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:00.889491109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:00.965258311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:01.042748372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:01.12636969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:01.202012919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:01.278081407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:01.363364592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:01.441870965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:01.517371054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:01.594198089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:01.670433812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:01.746011727Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:01.821925939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:01.900175634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:01.988208904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:02.067047252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:02.143941807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:02.219862769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:02.296502629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:02.383114581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:02.459241884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:02.541320378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:02.625346825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:02.701574643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:02.777907199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:02.862676577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:02.938805544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:03.014402561Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:03.094589485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:03.17069317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:03.24768158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:03.325095858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:03.401413724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:03.477539969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:03.553007414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:03.630496957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:03.706509408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:03.78354934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:03.871778163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:03.947548239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:04.040832165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:04.117484406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:04.194511664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:04.278867459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:04.359664348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:04.438007095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:04.522361834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:04.601138289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:04.679383913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:04.758700861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:04.836897845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:04.916381069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:04.99306947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:05.077160457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:05.152905217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:05.229873175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:05.307542623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:05.383390234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:05.461354857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:05.538577511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:05.622293991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:05.702233769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:05.788833363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:05.873674512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:05.952318833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:06.054744105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:06.139796137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:06.216057676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:06.291587292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:06.377211755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:06.457977376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:06.538161893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:06.621329814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:06.698025764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:06.773950623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:06.860103163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:06.941962987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:07.020578313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:07.112518805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:07.187982241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:07.26377007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:07.342064107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:07.419481129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:07.495494403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:07.588307749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:07.666680347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:07.742730071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:07.818466987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:07.894721388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:07.970435647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:08.047836091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:08.132301737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:08.20886872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:08.284979051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:08.36973056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:08.446106146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:08.522274878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:08.598038673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:08.67684728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:08.752397053Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:08.82818056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:08.903935042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:08.979977084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:09.057105872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:09.133000548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:09.209988787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:09.288740911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:09.384428884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:09.464041414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:09.541305724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:09.618188297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:09.695283611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:09.776680985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:09.854128148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:09.929872581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:10.00814898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:10.09256022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:10.171073104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:10.246576472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:10.322938518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:10.398893738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:10.477983212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:10.553452852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:10.636451064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:10.71240558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:10.807532385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:10.893401037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:10.992783437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:11.068513818Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:11.144462539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:11.220669732Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:11.296062727Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:11.385148962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:11.461749764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:11.537207754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:11.620365584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:11.696458053Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:11.772028045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:11.856651929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:11.933098999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:12.008755745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:12.086364954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:12.162700787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:12.238782151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:12.314586931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:12.393985017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:12.469791045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:12.549285838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:12.636786303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:12.712421639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:12.788958597Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:12.873167524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:12.948922095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:13.028342997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:13.113068799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:13.188810151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:13.264479566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:13.343352549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:13.419528473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:13.495217056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:13.572487663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:13.648390588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:13.725030555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:13.801363538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:13.877099227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:13.952652767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:14.028643853Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:14.104893345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:14.180963504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:14.2572609Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:14.33389741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:14.409413571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:14.485204203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:14.561097333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:14.640225169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:14.715619311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:14.791225202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:14.868693284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:14.944811605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:15.020499322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:15.097046195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:15.179176087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:15.255351239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:15.331709948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:15.407164537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:15.482586326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:15.558406589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:15.641206803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:15.722326398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:15.798327242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:15.884177675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:15.959987538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:16.035831161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:16.117985308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:16.194938877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:16.270928326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:16.354718547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:16.430105709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:16.512501302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:16.589644124Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:16.665759273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:16.741151427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:16.821739743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:16.899432435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:16.975685795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:17.051443237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:17.136546608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:17.213176455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:17.288881224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:17.376277452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:17.451729574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:17.527219681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:17.610031666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:17.68595484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:17.762247303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:17.838759868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:17.91654584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:17.992200431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:18.068042641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:18.143916948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:18.220443271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:18.296308938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:18.382510446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:18.463776215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:18.539868735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:18.616612311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:18.69239084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:18.768824424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:18.846398038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:18.924267498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:19.001094692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:19.078398921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:19.154538353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:19.232243455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:19.30781612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:19.383777339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:19.459275731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:19.535989769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:19.611363517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:19.691186944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:19.7668647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:19.843739766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:19.919556246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:19.996397583Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:20.077212553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:20.152912548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:20.22860019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:20.304742884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:20.380231001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:20.455603948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:20.532477028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:20.616602736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:20.693124991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:20.76884057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:20.849678869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:20.930469966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:21.025880659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:21.10940619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:21.190106691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:21.267694795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:21.345483992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:21.420940011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:21.496711077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:21.572873546Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:21.648463136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:21.724326301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:21.80021177Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:21.885566691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:21.961036854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:22.036677037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:22.121006074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:22.1976346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:22.274656992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:22.359226804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:22.436409263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:22.511782206Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:22.589823408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:22.666679171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:22.745860305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:22.821384548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:22.89769457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:22.973423618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:23.051577684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:23.181550476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:23.257868976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:23.342394656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:23.418312091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:23.494159028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:23.570112847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:23.646434292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:23.723244645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:23.79877023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:23.878536848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:23.954044256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:24.032884803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:24.108217421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:24.184901465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:24.260852691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:24.338927361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:24.415159842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:24.491053082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:24.566649227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:24.642564132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:24.718279671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:24.796577579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:24.873495133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:25.206393231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:25.285115052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:25.362899057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:25.439864866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:25.516331591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:25.606546016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:25.682365972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:25.897991565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:25.976911566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:26.053024361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:26.137059591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:26.214858091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:26.290926404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:26.418275665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:26.573225416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:26.651665148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:26.788595125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:26.874318589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:26.985763681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:27.245469649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:27.34185059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:27.470596714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:27.579335592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:27.667560204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:27.743496543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:27.828938334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:27.904645324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:27.98047555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:28.060976001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:28.142646112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:28.218208457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:28.294727306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:28.410395312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:28.509417148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:28.758552864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:28.893357055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:29.116786791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:29.194325854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:29.370280881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:29.447667845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:29.548792674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:29.624873782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:29.726783334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:29.811151942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:29.886741198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:29.962698527Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:30.040658624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:30.129418603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:30.211345581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:30.291310046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:30.367755129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:30.443763593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:30.519878652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:30.607246372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:30.685431594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:30.761317463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:30.837746514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:30.915372682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:31.029774027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:31.129659237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:31.319289952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:31.395826331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:31.528662912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:31.653272378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:31.728953313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:31.805318456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:31.897920479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:31.995495296Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:32.080918356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:32.157833271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:32.236436675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:32.313154273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:32.409181946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:32.484852415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:32.566045771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:32.6438585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:32.746095541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:32.829672892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:32.905954959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:32.982838993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:33.058581462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:33.140578612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:33.218539503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:33.305242432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:33.392124246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:33.541375144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:33.621502232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:33.732526911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:33.871695897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:33.96114683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:34.053681645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:34.133073353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:34.210846814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:34.345377603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:34.508925968Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:34.588930811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:34.671156636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:34.747352522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:34.866254736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:34.970872215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:35.076207342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:35.153371793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:35.241173402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:35.317429127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:35.39463806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:35.47460898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:35.565952307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:35.843451814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:35.924705294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:36.076260911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:36.1568289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:36.454382331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:36.543118969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:36.644381385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:36.729727187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:36.820045591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:36.896664779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:36.97303881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:37.086843675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:37.163373931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:37.240713423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:37.356182873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:37.432955023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:37.508601002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:37.646517816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:37.726648993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:37.811480284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:37.987763861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:38.136280612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:38.366627235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:38.442222939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:38.842924829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:39.041984926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:39.125262256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:39.200677633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:39.277603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:39.360681797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:39.810760212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:39.888731108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:39.966426253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:40.045787006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:40.224465029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:40.300237022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:40.444846502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:40.622148332Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:40.702940991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:41.188716198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:41.282565046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:41.44175939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:41.517515956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:41.601945246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:41.818538077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:41.902759394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:42.057295735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:42.135905298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:42.257426625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:42.334152781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:42.410987996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:42.488055665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:42.598358223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:42.719277551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:42.7944005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:42.882377107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:43.217870263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:43.293501639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:43.384413963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:43.495996517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:43.984225675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:44.098164637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:44.184805398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:44.274846051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:44.942371971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:45.046062554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:45.123395728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:45.604387375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:45.686737182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:45.880752869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:46.594893556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:46.72812194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:47.324180872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:47.416378403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:47.506743217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:47.590941993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:47.666674261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:47.742861995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:47.891442428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:47.993532134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:48.084394014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:48.163881155Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:48.246785466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:48.357232717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:48.438729858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:48.55675934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:48.682936539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:48.761176321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:48.848730921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:49.015460302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:49.106250402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:49.648805478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:49.821685532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:49.905174432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:49.982097092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:50.446658048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:50.536255957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:50.656240489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:50.750682131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:50.959073312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:51.044902105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:51.263564344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:51.342690767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:51.443127112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:51.525883766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:51.642801565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:51.729497386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:51.838545331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:51.917122044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:52.028419835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:52.126753343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:52.513743157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:52.592670501Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:52.676812691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:52.7529992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:52.830236072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:52.921093303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:53.013897494Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:53.092137107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:53.168800875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:53.258501788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:53.354051835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:53.43874978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:53.516192286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:53.600300265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:54.077729305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:54.154675958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:54.254431383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:54.486544204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:54.692528811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:54.837974937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:54.962818359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:55.06767973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:55.151487314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:55.234371387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:55.310814154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:55.388412148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:55.721939819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:55.810886759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:55.894616325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:55.985391916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:56.069711415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:56.146289063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:56.229297202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:56.305403543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:56.391095682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:56.467228392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:56.55270235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:56.722213335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:56.803411094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:56.895746529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:57.033280074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:57.154946835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:57.320097488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:57.396094576Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:57.472259413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:57.548636863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:57.634088034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:57.734205702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:57.813367282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:57.894093829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:57.970872312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:58.052140406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:58.135568071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:58.214918934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:58.293510643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:58.380356983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:58.457225706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:58.536293107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:58.642615497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:58.721642321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:58.809164356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:58.887212948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:58.963992966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:59.042161112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:59.117954672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:59.194951493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:59.270562041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:59.35081286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:59.42648341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:59.502629874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:59.579147644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:59.654799153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:59.730256641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:59.806838252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:59.886183002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:45:59.961936465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:00.037435362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:00.113419997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:00.189826658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:00.265357394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:00.34136827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:00.421390602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:00.496987388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:00.572790515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:00.648717932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:00.72531375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:00.801825374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:00.887151257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:00.962574407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:01.038179832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:01.121197338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:01.196663847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:01.272092691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:01.35609326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:01.433041149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:01.513389663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:01.589643518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:01.665479124Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:01.741901976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:01.818752486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:01.894455001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:01.969894982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:02.047543142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:02.133673904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:02.209194205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:02.284850221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:02.370910197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:02.448392369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:02.524287559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:02.61332799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:02.689756505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:02.765518763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:02.841954702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:02.917731905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:02.993036232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:03.069021726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:03.148260258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:03.223853839Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:03.300782492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:03.392241411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:03.467962515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:03.544128685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:03.620744723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:03.698175307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:03.773662997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:03.851570073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:03.928844526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:04.004235222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:04.079633341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:04.156522599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:04.234741104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:04.310371196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:04.386258286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:04.463454944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:04.539461109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:04.615515083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:04.69230165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:04.768937974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:04.847380101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:04.922729962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:05.00103199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:05.076733922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:05.152467343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:05.228297022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:05.306425956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:05.382102735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:05.458283303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:05.533710028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:05.617370774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:05.693481163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:05.769477534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:05.86616051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:05.941968813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:06.0181545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:06.096047203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:06.171666763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:06.247997444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:06.324212731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:06.40220998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:06.477606623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:06.553017282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:06.636348962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:06.712977635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:06.788516713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:06.873941307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:06.949310141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:07.025032199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:07.107973756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:07.183729094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:07.258930819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:07.336193265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:07.412886737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:07.488075821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:07.563657299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:07.642880944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:07.7184101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:07.79405974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:07.878493524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:07.955594622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:08.030950622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:08.11436566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:08.190132932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:08.265544869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:08.342085567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:08.419357804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:08.498515941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:08.574193259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:08.651993028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:08.727751436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:08.803409938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:08.879099225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:08.954627612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:09.032585112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:09.109231028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:09.18533741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:09.261095337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:09.33685992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:09.412806875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:09.489737374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:09.575110952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:09.653810229Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:09.735998196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:09.832864432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:09.913919092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:10.022765708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:10.100780327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:10.204629862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:10.281238943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:10.357646708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:10.435120417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:10.511642104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:10.587860328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:10.664036663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:10.743096715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:10.819158007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:10.895808721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:10.972287911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:11.04954187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:11.133600151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:11.211713522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:11.289216702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:11.373728209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:11.449261327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:11.52492472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:11.60891119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:11.685256904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:11.760893192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:11.838335987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:11.913741294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:11.989143913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:12.067290308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:12.145913513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:12.222205272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:12.297957657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:12.387033174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:12.462744247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:12.539940026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:12.625034937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:12.758481905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:12.835036261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:13.450725805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:14.272740827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:14.348805185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:14.425143373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:14.506825271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:14.774014498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:14.865411314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:15.013732835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:15.099445067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:15.647243441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:15.833692291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:16.047267829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:16.186889714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:16.302547771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:16.519705405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:16.762678689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:17.422205086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:17.502358943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:17.594359703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:17.678853182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:17.755313832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:17.841312211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:18.018824522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:18.115042596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:18.191314024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:18.370139866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:18.460795217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:18.556679619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:18.643576161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:18.723432889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:18.800005028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:18.904235994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:18.980733283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:19.276693238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:19.404694489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:19.748927291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:19.849949092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:19.925452052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:20.208709079Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:20.288774065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:20.367388329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:20.47544754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:20.568204088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:20.645962908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:20.725829457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:20.807866137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:20.899407169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:21.122718463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:21.25836584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:21.402184257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:21.702179397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:21.820907177Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:22.032606324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:22.229100149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:22.353876101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:22.429845339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:22.517075737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:22.597011405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:22.673398413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:22.764626121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:22.91760347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:22.997656644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:23.08870649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:23.182957371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:23.449847531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:23.542550216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:23.618595262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:23.814134149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:23.954185368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:24.134394901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:24.354670555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:24.469705473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:24.544991524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:24.621212093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:24.996766584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:25.188165814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:25.264441006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:25.341168625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:25.41673929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:25.596343012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:25.77852721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:25.88684776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:26.361987477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:26.830245015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:27.582823426Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:27.76362928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:28.446078073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:28.893865065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:29.141301331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:29.243309277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:29.369350935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:29.477590738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:29.554923517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:29.630834375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:29.706494538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:29.782456661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:29.858836874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:30.051226414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:30.230840389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:30.30687992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:30.383205761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:30.459916348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:30.535930182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:30.618695694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:30.695649838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:30.798167682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:30.884229878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:30.972734852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:31.094495126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:31.18413318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:31.262407449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:31.339786241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:31.435718138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:31.512887165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:31.589452755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:31.666027145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:31.960587439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:32.048426186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:32.13273365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:32.480308898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:32.563598739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:32.670763342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:32.746864407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:32.949249208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:33.063864736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:33.154822945Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:33.316421802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:33.563687641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:33.883667042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:34.259225967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:34.573760403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:34.653243815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:35.236498914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:35.434637843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:35.51150065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:35.824068537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:36.023767022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:36.140813158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:36.722133824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:36.798052702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:36.892833906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:36.986264934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:37.132939497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:37.248848676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:37.464021816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:37.784912666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:37.992966665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:38.28185485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:38.375675643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:38.46378376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:38.547697349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:38.642398547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:38.731666563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:38.807952903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:38.886435101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:38.962178677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:39.038326229Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:39.113958632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:39.192824838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:39.269096104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:39.347641631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:40.461173075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:40.538081986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:40.624574126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:40.703474475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:40.803138152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:40.904917045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:40.98287814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:41.085856228Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:41.165619123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:41.242349084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:41.92036744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:42.193572841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:42.318619498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:42.396518189Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:42.474175146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:42.549695862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:42.666110128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:42.741363638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:42.817049318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:43.342059135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:43.490121712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:43.597512216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:43.681363778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:43.761259473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:43.877674121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:43.988667844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:44.128778075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:44.233840971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:44.314214276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:44.391437492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:45.010447024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:45.102411666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:45.184445519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:45.270791695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:45.353747233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:45.430163485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:45.641817085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:45.718040724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:45.828742212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:45.950411152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:46.396090761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:46.945301898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:47.056643845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:47.24085751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:47.453829052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:47.550812172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:47.638144831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:47.71430485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:47.791408859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:47.878905682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:47.954512824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:48.042440312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:48.417036129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:48.573884076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:48.71597978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:49.331220209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:49.422674015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:49.561994838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:50.864910573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:50.941288289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:51.144727116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:51.224325287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:51.306408347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:51.390530366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:51.466415173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:51.544240823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:52.054144893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:52.170866119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:52.254719906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:52.341690372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:52.422669181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:52.513867808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:52.607478489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:52.941466756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:53.338270819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:53.564880022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:53.653620671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:53.798549449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:53.996623889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:55.362005183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:55.48021866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:55.672553376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:56.03259476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:56.138740824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:56.636599961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:56.956173601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:57.098853902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:57.192877096Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:57.30899228Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:57.400381398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:57.546803831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:57.634403102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:57.711326035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:57.788147654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:57.874651733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:58.047524014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:58.13202987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:58.214569217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:58.292368136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:58.541590502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:46:59.943585851Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:00.036733788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:00.295255619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:00.759626021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:00.89699528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:00.973345843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:01.273633703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:02.180440805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:02.457063835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:02.560189465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:02.668229063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:02.919941065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:03.129409644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:03.569132709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:03.654153832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:05.039354196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:05.395718497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:06.07125058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:06.173055852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:06.259153059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:06.375488131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:06.548804456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:06.633500767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:06.755779653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:06.878138701Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:08.100765234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:08.178367397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:08.262858484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:08.342223503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:09.176419981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:09.260771191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:09.580208874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:09.764382713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:09.861689447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:09.95182021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:10.249721532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:10.922729141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:11.119320246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:11.450414626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:11.609699996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:12.238209148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:12.329861637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:12.629240227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:12.748000684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:12.827786826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:12.928114134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:13.456182103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:16.373047968Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:16.594551545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:16.993185516Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:17.210313536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:18.055838155Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:18.245676793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:19.293115116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:19.856292958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:19.988208956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:20.525728488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:23.380107543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:23.468083163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:23.722659542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:25.209327283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:25.361108219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:25.554577473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:25.673626899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:25.766247418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:25.850603754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:25.958514885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:26.038384464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:26.12540249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:26.229565535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:26.3129462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:26.394273539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:26.545865188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:26.71101157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:26.899938127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:26.989799672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:27.070127755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:27.201854802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:27.485041331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:27.660757288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:27.756247179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:29.353434627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:30.021105073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:30.255086563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:30.339904629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:30.502297946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:30.581740565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:30.670063349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:30.745757918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:30.843521198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:30.925195323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:31.373892175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:31.466669935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:31.552697595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:31.643359436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:31.720335664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:31.971422519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:32.066746671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:32.627314877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:32.72800449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:32.807750601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:32.949619683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:33.34943224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:33.653620833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:33.738733941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:34.237839946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:34.413383267Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:35.288523847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:35.368956657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:35.446312183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:35.728385142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:35.887961485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:36.017193992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:36.227084623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:36.314788663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:36.551529612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:37.228483083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:37.957858593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:38.2524369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:38.426466959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:38.608077441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:38.687075239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:38.775338041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:38.852310834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:38.930912687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:39.043515382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:39.645224161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:39.724268391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:39.804444165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:39.882307313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:39.959131109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:40.035645043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:40.111179146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:40.197844533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:40.274780619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:40.350391011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:40.448790831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:40.529999075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:40.620874698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:40.7626003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:40.846105329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:40.925399195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:41.007943147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:41.105955661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:41.1815201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:41.261475386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:41.33960052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:41.429747582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:41.509854808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:41.603553915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:41.688541248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:41.763989108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:41.840159927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:41.920178351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:42.02691352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:42.111331366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:44.051791234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:44.142446142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:44.222327118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:44.307262669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:44.38508424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:44.462334791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:44.827501678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:44.924035402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:45.067472934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:45.15539354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:45.231790343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:45.312630699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:45.441462694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:45.519347114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:45.716883904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:45.798765819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:45.908171342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:45.986440026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:46.142378562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:46.218537438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:46.356157911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:46.439868728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:47.306426047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:47.393508424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:47.480335659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:49.177729091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:50.08625816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:50.539249891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:51.252379847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:51.481996032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:51.57882191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:51.900305594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:51.978867012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:52.503511738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:52.586262845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:52.66354721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:52.756948692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:52.85632544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:52.947956996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:53.024127768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:53.109105706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:53.19232127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:53.268872241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:53.375826335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:53.476752907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:53.55266316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:53.665931183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:53.747839071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:53.825508082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:53.913653705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:54.00393659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:54.080548681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:54.171463834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:54.314451251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:54.590242312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:55.375911769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:55.558535369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:56.984286269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:57.072022117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:57.324573173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:57.407640824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:57.496905472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:57.574349642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:57.651041986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:58.085828754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:59.610007949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:47:59.739409236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:00.44568971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:00.950777652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:01.317319242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:01.410423806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:01.506463891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:01.930160534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:02.0067642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:02.123686459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:02.422111696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:02.498365465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:02.589991308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:02.669794946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:02.843528508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:03.041823077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:03.400471652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:03.532825985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:03.636729659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:03.733279095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:03.809426748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:03.893884691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:03.977552154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:04.058593223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:04.137697515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:04.237344199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:04.31932932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:04.39583266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:04.472328735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:04.564867907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:04.642581032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:04.721294499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:04.81528599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:04.909882582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:04.986395265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:05.069006639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:05.14565126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:05.221676476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:05.297593273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:05.37347455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:05.450233093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:05.533585506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:05.617341608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:05.717355594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:05.805816245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:05.895134226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:05.972957849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:06.056264308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:06.138137135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:06.213512736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:06.299431699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:06.386956776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:06.462872356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:06.539579633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:06.626136657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:06.702734876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:06.78005487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:06.864900658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:06.940719052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:07.016921774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:07.093902015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:07.171527775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:07.248508432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:07.324576174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:07.400291557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:07.476984336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:07.552648773Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:07.637321084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:07.715333635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:07.795294101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:07.881798898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:07.959240206Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:08.035440014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:08.118780167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:08.194554685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:08.273417942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:08.35835368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:08.436630204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:08.51361006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:08.588887608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:08.665084375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:08.741820386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:08.819577123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:08.906239523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:08.991091708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:09.077804027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:09.153962712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:09.230370523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:09.30623301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:09.384842308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:09.460645273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:09.536477904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:09.612012096Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:09.688300352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:09.764089493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:09.83987169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:09.917489383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:09.994700635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:10.070296811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:10.146779182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:10.222721413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:10.2986663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:10.375653898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:10.466724645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:10.544489155Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:10.628377124Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:10.704881416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:10.783159409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:10.868138602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:10.944778864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:11.024680956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:11.108206548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:11.184142601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:11.262057354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:11.33859118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:11.414750535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:11.490408087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:11.565742336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:11.642363749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:11.718747492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:11.794917407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:11.881655644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:11.95725457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:12.033153247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:12.118707809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:12.194583028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:12.270324709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:12.354883857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:12.431320432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:12.507314278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:12.58377863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:12.661597987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:12.744177669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:12.81993487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:12.895411617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:12.972793812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:13.048623078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:13.132980109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:13.210129146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:13.286221777Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:13.372295452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:13.447905672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:13.523566326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:13.601598614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:13.679393841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:13.755606698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:13.833016733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:13.928682037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:14.004338946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:14.08141646Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:14.157041368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:14.235514208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:14.311314831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:14.387461541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:14.463544826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:14.540393056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:14.61640898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:14.693858566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:14.770362148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:14.846580764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:14.923652646Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:15.000125411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:15.092713047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:15.168182749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:15.244173327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:15.322783385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:15.400364781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:15.476351262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:15.553256324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:15.638136211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:15.713867039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:15.789762031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:15.87875679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:15.954855082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:16.031233027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:16.113388855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:16.188538102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:16.264143486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:16.340807901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:16.419697803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:16.495717532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:16.575820068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:16.658388257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:16.73439493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:16.810268992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:16.895369202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:16.974640072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:17.05195266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:17.135979022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:17.212012222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:17.287405537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:17.373917744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:17.450182437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:17.528903534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:17.611456329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:17.687203827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:17.762762041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:17.838559076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:17.914441969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:17.989838484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:18.067159294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:18.145358555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:18.221094915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:18.296877293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:18.381678358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:18.457126809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:18.533150439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:18.61268544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:18.690691577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:18.767754686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:18.844348601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:18.920933203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:18.997833492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:19.074297515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:19.153211158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:19.22929386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:19.305547191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:19.384158427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:19.46120323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:19.541558279Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:19.617969725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:19.698672301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:19.774759804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:19.850765481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:19.92703222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:20.002658753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:20.078742542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:20.155517738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:20.235526634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:20.311688985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:20.387819176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:20.465440214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:20.546073987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:20.629674768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:20.707743848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:20.785187442Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:20.871018766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:20.950379041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:21.029320394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:21.11200397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:21.188029133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:21.263571629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:21.342930751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:21.418293916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:21.49573994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:21.573017962Z", "value": 1005.3}
]